Back to NIFTY100 EQL WGT Index
NIFTY100 EQL WGT Index Historical Data – Journal-Ready Market Data
NIFTY100 EQL WGT • Export index data to your digital trading journal or market logbook
50 Records
Daily • Year to Date
NIFTY100 EQL WGT All Time High and All Time Low Records
Comprehensive analysis of NIFTY100 EQL WGT historical performance
Index All Time High
35794.00
September 27, 2024
Index All Time Low
871.93
March 31, 2003
NIFTY100 EQL WGT Historical Data Download and Export
You're viewing historical index data for NIFTY100 EQL WGT (NIFTY100 EQL WGT) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY100 EQL WGT index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY100 EQL WGT index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
50
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-13 | 32018.70 | 32092.30 | 31328.65 | 31393.00 | 0 |
| 2026-03-12 | 32082.70 | 32375.65 | 31765.95 | 32168.75 | 0 |
| 2026-03-11 | 32716.65 | 32866.05 | 32237.30 | 32284.00 | 0 |
| 2026-03-10 | 32569.55 | 32746.30 | 32336.50 | 32682.70 | 0 |
| 2026-03-09 | 32188.25 | 32238.50 | 31745.20 | 32182.15 | 0 |
| 2026-03-06 | 32959.10 | 33121.90 | 32800.35 | 32835.60 | 0 |
| 2026-03-05 | 32767.30 | 33136.80 | 32702.90 | 33048.10 | 0 |
| 2026-03-04 | 32879.25 | 32901.00 | 32446.20 | 32606.70 | 0 |
| 2026-03-02 | 32893.45 | 33602.75 | 32876.25 | 33403.30 | 0 |
| 2026-02-27 | 34275.75 | 34282.90 | 33817.95 | 33865.85 | 0 |
| 2026-02-26 | 34311.60 | 34355.45 | 34126.60 | 34299.00 | 0 |
| 2026-02-25 | 34127.05 | 34325.90 | 34097.15 | 34238.20 | 0 |
| 2026-02-24 | 34013.05 | 34079.85 | 33757.35 | 34012.90 | 0 |
| 2026-02-23 | 34154.30 | 34250.20 | 33993.65 | 34138.35 | 0 |
| 2026-02-20 | 33715.90 | 34100.95 | 33687.50 | 33989.00 | 0 |
| 2026-02-19 | 34353.15 | 34388.80 | 33671.90 | 33761.50 | 0 |
| 2026-02-18 | 34187.10 | 34334.80 | 34074.40 | 34313.75 | 0 |
| 2026-02-17 | 33971.90 | 34168.80 | 33893.40 | 34145.50 | 0 |
| 2026-02-16 | 33607.05 | 34043.00 | 33530.20 | 34016.55 | 0 |
| 2026-02-13 | 33933.55 | 33941.65 | 33606.70 | 33705.55 | 0 |
| 2026-02-12 | 34310.65 | 34311.60 | 34082.95 | 34204.80 | 0 |
| 2026-02-11 | 34331.25 | 34363.55 | 34168.05 | 34342.85 | 0 |
| 2026-02-10 | 34250.75 | 34272.75 | 34128.45 | 34220.55 | 0 |
| 2026-02-09 | 34045.10 | 34180.60 | 33923.65 | 34153.40 | 0 |
| 2026-02-06 | 33758.10 | 33866.75 | 33494.55 | 33844.40 | 0 |
| 2026-02-05 | 33852.45 | 33891.20 | 33632.00 | 33826.40 | 0 |
| 2026-02-04 | 33716.35 | 33966.70 | 33451.85 | 33927.10 | 0 |
| 2026-02-03 | 34147.75 | 34250.35 | 33546.05 | 33722.95 | 0 |
| 2026-02-02 | 32497.15 | 32893.75 | 32145.70 | 32834.30 | 0 |
| 2026-02-01 | 33169.95 | 33324.60 | 32075.70 | 32462.20 | 0 |
| 2026-01-30 | 33196.40 | 33268.50 | 33006.70 | 33216.15 | 0 |
| 2026-01-29 | 33281.45 | 33375.80 | 33002.35 | 33360.85 | 0 |
| 2026-01-28 | 32830.20 | 33283.75 | 32799.80 | 33254.00 | 0 |
| 2026-01-27 | 32722.55 | 32833.30 | 32387.65 | 32749.40 | 0 |
| 2026-01-23 | 33227.65 | 33227.65 | 32488.90 | 32539.35 | 0 |
| 2026-01-22 | 33039.00 | 33297.30 | 32951.80 | 33118.15 | 0 |
| 2026-01-21 | 32771.25 | 32997.20 | 32439.30 | 32800.65 | 0 |
| 2026-01-20 | 33561.90 | 33573.55 | 32781.95 | 32861.05 | 0 |
| 2026-01-19 | 33589.05 | 33730.65 | 33502.80 | 33568.75 | 0 |
| 2026-01-16 | 33672.85 | 33923.35 | 33562.65 | 33648.80 | 0 |
| 2026-01-14 | 33576.75 | 33782.60 | 33500.00 | 33672.05 | 0 |
| 2026-01-13 | 33813.30 | 33880.00 | 33391.10 | 33633.90 | 0 |
| 2026-01-12 | 33577.70 | 33757.60 | 33231.00 | 33716.85 | 0 |
| 2026-01-09 | 33856.20 | 34017.70 | 33470.55 | 33573.90 | 0 |
| 2026-01-08 | 34460.00 | 34470.85 | 33853.25 | 33896.45 | 0 |
| 2026-01-07 | 34482.80 | 34549.50 | 34357.75 | 34485.40 | 0 |
| 2026-01-06 | 34434.00 | 34543.55 | 34356.60 | 34481.75 | 0 |
| 2026-01-05 | 34428.45 | 34522.80 | 34330.45 | 34426.25 | 0 |
| 2026-01-02 | 34123.75 | 34411.25 | 34102.80 | 34398.05 | 0 |
| 2026-01-01 | 34022.30 | 34105.15 | 33917.35 | 34083.70 | 0 |
NIFTY100 EQL WGT Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-7.89%
34083.70 → 31393.00
Index Volatility
2.16%
Low Volatility
NIFTY100 EQL WGT Historical Data – Frequently Asked Questions
Common questions about NIFTY100 EQL WGT historical data and records
What is the all-time high value of NIFTY100 EQL WGT?
The all-time high value of NIFTY100 EQL WGT was 35794.0 recorded on 2024-09-27.
What is the all-time low value of NIFTY100 EQL WGT?
The all-time low value of NIFTY100 EQL WGT was 871.93 recorded on 2003-03-31.
How can I download NIFTY100 EQL WGT historical data?
You can download NIFTY100 EQL WGT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY100 EQL WGT?
The highest trading volume day for NIFTY100 EQL WGT was 0 volume traded on historical records, with index value at N/A.