Back to Indices
NIFTY LARGEMID250 NSE Index
NIFTY LARGEMID250 • NSE
Current Price
15699.60
▲
597.80 (3.96%)
Open
15600.25
High
15718.05
Low
15560.50
250
Total Stocks
142
Gainers
106
Losers
32
Sectors
Top Movers
Top Gainers
Adani Total Gas
₹559.00
+6.98%
Adani Energy Solutions
₹1073.30
+6.55%
Adani Green Energy
₹1029.65
+6.26%
Bandhan Bank
₹164.60
+5.78%
Ashok Leyland
₹172.30
+5.67%
Aditya Birla Capital
₹338.60
+5.22%
Nippon Life India AMC
₹903.70
+5.08%
Shriram Finance
₹1023.55
+5.00%
3M India
₹31607.05
+4.66%
Muthoot Finance
₹3500.95
+4.19%
Top Losers
Gujarat Gas
₹321.25
-14.10%
Berger Paints
₹436.25
-4.70%
Astral
₹1525.50
-4.63%
Supreme Industries
₹3793.40
-3.94%
NLC India
₹269.40
-3.72%
Oil India
₹458.95
-3.59%
NALCO
₹400.15
-3.58%
Petronet LNG
₹270.30
-3.55%
Mangalore Refinery & Pet…
₹179.50
-3.49%
Pidilite Industries
₹1355.00
-3.21%
Sector Breakdown
Financial Services
23 stocks
9.2%
Automobiles
23 stocks
9.2%
Healthcare
18 stocks
7.2%
Banks
18 stocks
7.2%
Information Technology
14 stocks
5.6%
Capital Goods
13 stocks
5.2%
Consumer Goods
13 stocks
5.2%
Power
12 stocks
4.8%
Metals & Mining
12 stocks
4.8%
Construction
10 stocks
4.0%
Insurance
9 stocks
3.6%
Retail
8 stocks
3.2%
Chemicals
8 stocks
3.2%
Industrial Products
7 stocks
2.8%
Oil & Gas
6 stocks
2.4%
Realty
6 stocks
2.4%
Capital Markets
5 stocks
2.0%
FMCG
5 stocks
2.0%
Aerospace & Defense
5 stocks
2.0%
Telecom
5 stocks
2.0%
Petroleum Products
5 stocks
2.0%
Healthcare Services
4 stocks
1.6%
Transport
3 stocks
1.2%
Leisure Services
3 stocks
1.2%
Beverages
3 stocks
1.2%
Diversified
2 stocks
0.8%
Food Products
2 stocks
0.8%
Energy
2 stocks
0.8%
Textiles
2 stocks
0.8%
Logistics & Cargo
1 stocks
0.4%
Aviation
1 stocks
0.4%
Media
1 stocks
0.4%
Others
1 stocks
0.4%
Index Constituents (250)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹975.95 | ▼ -0.30% | 1,855,078 |
| 3MINDIA | 3M India | Diversified | ₹31607.05 | ▲ 4.66% | 256 |
| ABB | ABB | Capital Goods | ₹6564.65 | ▲ 2.59% | 28,277 |
| ABBOTINDIA | Abbott | Healthcare | ₹25853.30 | ▼ -0.60% | 581 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹338.60 | ▲ 5.22% | 313,186 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹59.47 | ▼ -0.88% | 7,609,928 |
| ACC | ACC | Construction | ₹1411.00 | ▲ 2.54% | 312,369 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1073.30 | ▲ 6.55% | 373,115 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2043.55 | ▲ 2.60% | 216,708 |
| ADANIGREEN | Adani Green Energy | Power | ₹1029.65 | ▲ 6.26% | 16,043,205 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1453.30 | ▼ -0.79% | 7,636,467 |
| ADANIPOWER | Adani Power | Power | ₹169.20 | ▲ 1.17% | 8,464,741 |
| AIAENG | AIA Engineering | Industrial Products | ₹3672.35 | ▼ -2.72% | 2,374 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2709.75 | ▼ -2.35% | 27,288 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5246.00 | ▼ -0.61% | 145,626 |
| AMBUJACEM | Ambuja Cements | Construction | ₹446.75 | ▲ 2.00% | 7,851,973 |
| APARINDS | Apar Industries | Capital Goods | ₹10486.90 | ▼ -0.99% | 6,403 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2047.70 | ▲ 3.70% | 811,179 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7400.50 | ▲ 0.05% | 7,223 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹435.70 | ▲ 1.34% | 105,076 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹172.30 | ▲ 5.67% | 5,844,098 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2285.10 | ▼ -3.12% | 149,028 |
| ASTRAL | Astral | Industrial Products | ₹1525.50 | ▼ -4.63% | 738,612 |
| ATGL | Adani Total Gas | Oil & Gas | ₹559.00 | ▲ 6.98% | 15,289,752 |
| AUBANK | AU Small Finance Bank | Banks | ₹967.40 | ▲ 2.35% | 149,932 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1335.10 | ▼ -2.54% | 40,479 |
| AWL | AWL Agri Business | FMCG | ₹179.00 | ▼ -2.90% | 394,987 |
| AXISBANK | Axis Bank | Banks | ₹1333.00 | ▲ 2.53% | 13,519,723 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9364.25 | ▲ 2.01% | 9,566 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1784.60 | ▲ 1.89% | 2,059,323 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.47 | ▼ -0.32% | 528,907 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9966.70 | ▲ 3.28% | 4,047 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹915.45 | ▲ 2.19% | 742,025 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2222.70 | ▲ 0.57% | 323,695 |
| BANDHANBNK | Bandhan Bank | Banks | ₹164.60 | ▲ 5.78% | 540,404 |
| BANKBARODA | Bank of Baroda | Banks | ₹275.98 | ▲ 2.97% | 15,760,765 |
| BANKINDIA | Bank of India | Banks | ₹146.49 | ▲ 1.73% | 17,553,137 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1291.40 | ▼ -0.27% | 1,591,207 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹433.00 | ▼ -2.83% | 1,165,690 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹436.25 | ▼ -4.70% | 123,808 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.60 | ▲ 3.53% | 133,472 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1861.60 | ▼ -0.13% | 11,587,604 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1536.85 | ▼ -0.85% | 24,697 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.80 | ▲ 1.05% | 451,134 |
| BIOCON | Biocon | Healthcare | ₹350.00 | ▲ 0.26% | 1,281,154 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1619.40 | ▲ 1.82% | 1,505,962 |
| BOSCHLTD | Bosch | Automobiles | ₹35942.30 | ▲ 2.92% | 3,535 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹298.10 | ▲ 1.57% | 26,646,510 |
| BRITANNIA | Britannia Industries | Food Products | ₹5594.50 | ▼ -1.83% | 482,250 |
| BSE | BSE | Capital Markets | ₹3163.60 | ▲ 2.88% | 10,418,736 |
| CANBK | Canara Bank | Banks | ₹139.15 | ▲ 1.79% | 1,158,875 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹725.75 | ▲ 0.39% | 163,544 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1554.30 | ▲ 3.41% | 4,054,814 |
| CIPLA | Cipla | Healthcare | ₹1215.80 | ▼ -1.94% | 131,964 |
| COALINDIA | Coal India | Energy | ₹449.25 | ▼ -3.18% | 20,653,569 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1379.80 | ▼ -2.83% | 1,627,642 |
| COFORGE | Coforge | Information Technology | ₹1270.40 | ▼ -0.35% | 4,123,786 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1907.00 | ▲ 1.17% | 453,684 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹473.60 | ▲ 0.81% | 46,174 |
| COROMANDEL | Coromandel International | Chemicals | ₹2116.00 | ▲ 3.21% | 385,595 |
| CRISIL | CRISIL | Financial Services | ₹3863.15 | ▼ -0.89% | 8,903 |
| CUMMINSIND | Cummins | Industrial Products | ₹4799.55 | ▲ 1.04% | 14,782 |
| DABUR | Dabur India | Consumer Goods | ₹427.25 | ▲ 0.53% | 1,650,777 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1923.00 | ▲ 1.75% | 125,685 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1423.45 | ▼ -2.95% | 12,597 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5881.25 | ▼ -1.95% | 5,078 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10636.00 | ▲ 0.60% | 979,189 |
| DLF | DLF | Realty | ₹572.85 | ▲ 3.22% | 14,722,143 |
| DMART | Avenue Supermarts DMart | Retail | ₹4368.85 | ▼ -2.92% | 47,450 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1191.45 | ▼ -2.26% | 430,299 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7133.10 | ▲ 4.13% | 47,551 |
| EMAMILTD | Emami | Consumer Goods | ₹417.30 | ▼ -1.11% | 585,310 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2358.90 | ▲ 2.53% | 3,881 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3059.50 | ▲ 0.64% | 170,276 |
| ETERNAL | Eternal | Retail | ₹243.62 | ▲ 0.03% | 61,801,744 |
| EXIDEIND | Exide Industries | Automobiles | ₹314.15 | ▲ 2.33% | 2,826,346 |
| FEDERALBNK | Federal Bank | Banks | ₹284.35 | ▼ -1.59% | 715,388 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3320.35 | ▲ 0.51% | 2,036 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.55 | ▼ -1.44% | 2,108,616 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 1,253,514 |
| GICRE | GIC of India | Insurance | ₹387.70 | ▼ -1.12% | 37,749 |
| GLAND | Gland Pharma | Healthcare | ₹1728.50 | ▼ -1.51% | 40,456 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2354.30 | ▼ -0.95% | 56,548 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2174.35 | ▲ 0.87% | 27,787 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.82 | ▲ 1.88% | 14,529,232 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1074.30 | ▼ -2.15% | 47,944 |
| GODREJIND | Godrej Industries | Diversified | ₹882.25 | ▲ 0.26% | 13,515 |
| GODREJPROP | Godrej Properties | Realty | ₹1702.20 | ▲ 0.25% | 1,332,784 |
| GRASIM | Grasim Industries | Construction | ₹2755.95 | ▲ 2.12% | 11,502 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹321.25 | ▼ -14.10% | 72,931 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹3725.10 | ▼ -1.97% | 657,936 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3907.50 | ▲ 0.19% | 1,344,611 |
| HAVELLS | Havells | Consumer Goods | ₹1246.40 | ▼ -2.47% | 755,940 |
| HCLTECH | HCL Technologies | Information Technology | ₹1457.20 | ▼ -0.87% | 239,928 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2549.25 | ▲ 2.41% | 141,460 |
| HDFCBANK | HDFC Bank | Banks | ₹816.10 | ▲ 1.50% | 3,253,160 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹598.80 | ▲ 0.48% | 199,148 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5287.50 | ▲ 0.71% | 790,692 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹951.90 | ▼ -2.69% | 578,286 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹364.30 | ▲ 1.18% | 1,160,553 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2145.65 | ▲ 0.73% | 266,089 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹559.35 | ▼ -0.17% | 6,904,276 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27152.60 | ▼ -3.01% | 998 |
| HUDCO | HUDCO | Financial Services | ₹182.15 | ▲ 1.19% | 5,212,278 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1779.60 | ▲ 1.28% | 115,861 |
| ICICIBANK | ICICI Bank | Banks | ₹1309.20 | ▼ -0.06% | 25,148,651 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1750.50 | ▼ -0.15% | 697,663 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹541.60 | ▲ 0.11% | 827,961 |
| IDEA | Vodafone Idea | Telecom | ₹9.21 | ▲ 2.56% | 49,565,717 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹65.90 | ▲ 2.90% | 4,022,728 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.55 | ▲ 0.78% | 225,972 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹636.15 | ▲ 1.81% | 134,568 |
| INDIANB | Indian Bank | Banks | ₹956.65 | ▲ 1.79% | 83,682 |
| INDIGO | Interglobe Aviation | Aviation | ₹4616.60 | ▼ -0.50% | 213,096 |
| INDUSINDBK | Indusind Bank | Banks | ₹835.95 | ▲ 2.95% | 3,572,416 |
| INDUSTOWER | Indus Towers | Telecom | ₹441.30 | ▲ 2.12% | 83,520 |
| INFY | Infosys | Information Technology | ₹1346.25 | ▼ -0.13% | 1,448,676 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.35 | ▲ 0.24% | 45,807,508 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1445.60 | ▲ 0.24% | 8,311 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.94 | ▼ -1.69% | 13,303,125 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 0.66% | 1,709,944 |
| IREDA | IREDA | Financial Services | ₹122.45 | ▲ 3.64% | 1,385,957 |
| IRFC | IRFC | Financial Services | ₹98.99 | ▲ 0.88% | 2,266,628 |
| ITC | ITC | FMCG | ₹302.35 | ▼ -0.87% | 1,233,165 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1213.10 | ▲ 1.94% | 1,573,122 |
| JIOFIN | Jio Financial Services | Financial Services | ₹246.90 | ▲ 0.59% | 934,517 |
| JKCEMENT | JK Cement | Construction | ₹5564.20 | ▲ 3.23% | 3,560 |
| JSL | Jindal Stainless | Metals & Mining | ₹753.30 | ▲ 2.20% | 63,200 |
| JSWENERGY | JSW Energy | Power | ₹502.05 | ▼ -0.07% | 2,194,458 |
| JSWINFRA | JSW Infrastructure | Transport | ₹254.85 | ▲ 3.62% | 266,005 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1194.30 | ▲ 2.08% | 2,383,883 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▲ 1.38% | 12,865,710 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹445.40 | ▲ 2.43% | 472,611 |
| KEI | KEI Industries | Industrial Products | ₹4507.20 | ▲ 1.29% | 758,851 |
| KOTAKBANK | Kotak Bank | Banks | ₹380.15 | ▲ 0.84% | 30,162,218 |
| KPITTECH | KPIT Technologies | Information Technology | ₹721.15 | ▼ -2.55% | 2,595,624 |
| KPRMILL | KPR Mill | Textiles | ₹862.10 | ▲ 0.68% | 14,846 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹529.60 | ▲ 0.49% | 1,834,856 |
| LICI | LIC of India | Insurance | ₹793.50 | ▲ 0.30% | 321,951 |
| LINDEINDIA | Linde | Chemicals | ₹7172.60 | ▼ -0.89% | 1,837 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1483.30 | ▼ -0.10% | 855,800 |
| LODHA | Lodha Developers | Realty | ₹779.20 | ▲ 4.14% | 202,910 |
| LT | Larsen & Toubro | Construction | ₹4007.35 | ▲ 0.94% | 341,935 |
| LTF | L&T Finance | Financial Services | ₹275.46 | ▲ 2.78% | 8,622,875 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3380.00 | ▼ -3.01% | 11,494 |
| LUPIN | Lupin | Healthcare | ₹2294.10 | ▼ -1.76% | 1,850,253 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3210.10 | ▲ 2.72% | 4,227,961 |
| M&MFIN | M&M Financial Services | Financial Services | ₹296.70 | ▲ 2.66% | 6,892,985 |
| MAHABANK | Bank of Maharashtra | Banks | ₹69.94 | ▲ 0.63% | 29,587,648 |
| MANKIND | Mankind Pharma | Healthcare | ₹2041.90 | ▼ -1.87% | 640,289 |
| MARICO | Marico | FMCG | ₹747.45 | ▼ -3.18% | 2,798,459 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13602.00 | ▲ 1.89% | 1,026,292 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹941.15 | ▼ -0.14% | 3,351,069 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2395.00 | ▼ -2.68% | 1,926,538 |
| MEDANTA | Global Health | Healthcare Services | ₹1058.75 | ▲ 0.64% | 149,735 |
| MFSL | Max Financial Services | Insurance | ₹1586.70 | ▲ 2.37% | 1,510,721 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹118.11 | ▲ 2.84% | 42,283,271 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹758.05 | ▲ 1.24% | 63,304 |
| MPHASIS | Mphasis | Information Technology | ₹2348.50 | ▲ 0.36% | 16,215 |
| MRF | MRF | Automobiles | ₹133061.05 | ▲ 0.69% | 1,440 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.50 | ▼ -3.49% | 7,186,644 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.76 | ▲ 0.70% | 10,261,672 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3500.95 | ▲ 4.19% | 55,037 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹903.70 | ▲ 5.08% | 144,547 |
| NATIONALUM | NALCO | Metals & Mining | ₹400.15 | ▼ -3.58% | 21,398,906 |
| NAUKRI | Info Edge | Retail | ₹1032.70 | ▼ -0.70% | 1,747,493 |
| NESTLEIND | Nestle | Food Products | ₹1213.70 | ▼ -1.96% | 1,638,620 |
| NHPC | NHPC | Power | ₹76.70 | ▼ -0.39% | 12,486,689 |
| NIACL | The New India Assurance Company | Insurance | ₹130.85 | ▲ 2.23% | 783,979 |
| NLCINDIA | NLC India | Power | ₹269.40 | ▼ -3.72% | 56,821 |
| NMDC | NMDC | Metals & Mining | ₹82.91 | ▼ -0.41% | 23,422,589 |
| NTPC | NTPC | Power | ₹374.25 | ▲ 0.34% | 2,156,326 |
| NTPCGREEN | NTPC Green Energy | Power | ₹97.17 | ▼ -1.85% | 9,760,612 |
| NYKAA | Nykaa | Retail | ₹254.07 | ▼ -0.75% | 4,146,307 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1635.75 | ▼ -0.25% | 102,514 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7178.75 | ▼ -2.13% | 7,581 |
| OIL | Oil India | Oil & Gas | ₹458.95 | ▼ -3.59% | 16,422,905 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹30.29 | ▲ 0.70% | 12,087,040 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹285.50 | ▲ 1.96% | 42,071,040 |
| PAGEIND | Page Industries | Textiles | ₹35331.85 | ▲ 0.66% | 1,107 |
| PATANJALI | Patanjali Foods | FMCG | ₹468.55 | ▼ -2.28% | 5,346,258 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.95 | ▲ 4.01% | 4,233,641 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.55 | ▼ -2.30% | 20,505 |
| PETRONET | Petronet LNG | Oil & Gas | ₹270.30 | ▼ -3.55% | 507,230 |
| PFC | Power Finance Corporation | Financial Services | ₹417.15 | ▼ -1.16% | 313,924 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1713.10 | ▲ 2.75% | 1,590,912 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1355.00 | ▼ -3.21% | 1,855,865 |
| PIIND | PI Industries | Chemicals | ₹2877.75 | ▼ -2.11% | 32,035 |
| PNB | Punjab National Bank | Banks | ₹111.14 | ▲ 1.96% | 28,565,242 |
| POLICYBZR | PB FinTech | Financial Services | ₹1498.50 | ▲ 0.75% | 1,201,886 |
| POLYCAB | Polycab | Industrial Products | ₹7600.50 | ▲ 2.02% | 713,512 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.85 | ▼ -1.85% | 381,964 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25915.00 | ▲ 1.23% | 151,238 |
| PREMIERENE | Premier Energies | Capital Goods | ₹959.65 | ▼ -0.30% | 1,663,028 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1321.90 | ▲ 1.68% | 90,652 |
| RECLTD | REC | Financial Services | ₹342.70 | ▲ 0.94% | 758,187 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1347.80 | ▼ -0.09% | 21,817,543 |
| RVNL | Rail Vikas Nigam | Construction | ₹275.10 | ▼ -1.04% | 440,928 |
| SAIL | Steel Authority of India | Metals & Mining | ₹164.41 | ▼ -0.33% | 34,940,851 |
| SBICARD | SBI Cards | Financial Services | ₹671.20 | ▲ 1.24% | 62,209 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1907.45 | ▲ 0.56% | 16,591 |
| SBIN | State Bank of India | Banks | ₹1061.10 | ▼ -1.44% | 1,429,260 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3884.70 | ▲ 2.10% | 155,420 |
| SHREECEM | Shree Cement | Construction | ₹24330.80 | ▼ -1.69% | 1,163 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1023.55 | ▲ 5.00% | 460,749 |
| SIEMENS | Siemens | Capital Goods | ₹3226.10 | ▲ 1.45% | 398,432 |
| SJVN | SJVN | Power | ₹70.55 | ▲ 0.87% | 6,361,101 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13660.90 | ▼ -2.42% | 15,761 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹533.85 | ▼ -2.22% | 1,990,940 |
| SRF | SRF | Chemicals | ₹2436.30 | ▼ -3.16% | 23,347 |
| STARHEALTH | Star Health Insurance | Insurance | ₹469.35 | ▲ 0.20% | 13,527 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4898.80 | ▲ 2.27% | 2,009 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1713.60 | ▼ -2.07% | 229,390 |
| SUNTV | Sun TV Network | Media | ₹600.85 | ▲ 0.02% | 116,194 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3793.40 | ▼ -3.94% | 16,369 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.25 | ▲ 2.19% | 5,912,547 |
| SWIGGY | Swiggy | Retail | ₹277.65 | ▼ -1.19% | 15,185,206 |
| SYNGENE | Syngene International | Healthcare | ₹399.05 | ▼ -0.10% | 1,758,813 |
| TATACOMM | Tata Communications | Telecom | ₹1468.60 | ▲ 0.59% | 222,887 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1068.50 | ▼ -0.70% | 1,950,233 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4434.40 | ▼ -1.24% | 203,424 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹619.20 | ▼ -0.86% | 92,095 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.90 | ▼ -0.93% | 298,381 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹204.25 | ▲ 0.91% | 1,471,030 |
| TATATECH | Tata Technologies | Information Technology | ₹561.35 | ▼ -0.82% | 741,327 |
| TCS | Tata Consultancy Services | Information Technology | ₹2559.20 | ▼ -0.50% | 4,769,337 |
| TECHM | Tech Mahindra | Information Technology | ₹1451.40 | ▼ -2.20% | 2,736,951 |
| THERMAX | Thermax | Capital Goods | ₹3291.60 | ▼ -1.18% | 287,409 |
| TIINDIA | Tube Investment | Automobiles | ₹2727.10 | ▲ 1.19% | 354,106 |
| TITAN | Titan | Consumer Goods | ₹4492.50 | ▲ 3.25% | 3,834,533 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4029.20 | ▼ -1.70% | 434,801 |
| TORNTPOWER | Torrent Power | Power | ₹1448.20 | ▲ 1.40% | 24,342 |
| TRENT | Trent | Retail | ₹3905.00 | ▼ -1.39% | 1,425,604 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3697.85 | ▲ 1.34% | 94,536 |
| UBL | United Breweries | Beverages | ₹1496.50 | ▲ 0.17% | 214,866 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11603.00 | ▲ 1.78% | 612,764 |
| UNIONBANK | Union Bank of India | Banks | ₹185.70 | ▲ 2.20% | 703,734 |
| UNITDSPR | United Spirits | Beverages | ₹1248.75 | ▼ -2.44% | 64,156 |
| UNOMINDA | UNO Minda | Automobiles | ₹1090.95 | ▲ 3.11% | 44,780 |
| UPL | UPL | Chemicals | ₹640.25 | ▲ 2.44% | 3,241,939 |
| VBL | Varun Beverages | Beverages | ₹421.85 | ▲ 1.56% | 222,488 |
| VEDL | Vedanta | Metals & Mining | ₹721.40 | ▼ -1.72% | 16,394,216 |
| VMM | Vishal Mega Mart | Retail | ₹116.60 | ▼ -0.30% | 939,265 |
| VOLTAS | Voltas | Consumer Goods | ₹1264.80 | ▲ 1.18% | 1,548,576 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3124.95 | ▼ -0.96% | 67,322 |
| WIPRO | Wipro | Information Technology | ₹203.42 | ▼ -2.06% | 22,084,158 |
| YESBANK | Yes Bank | Banks | ₹19.04 | ▲ 1.71% | 11,422,358 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹891.55 | ▼ -0.61% | 748,386 |