Back to Indices
NIFTY LARGEMID250 NSE Index
NIFTY LARGEMID250 • NSE
Current Price
16570.25
▲
79.60 (0.48%)
Open
16456.95
High
16615.90
Low
16437.50
250
Total Stocks
159
Gainers
88
Losers
32
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Hyundai Motor India
₹2293.40
+5.78%
Apar Industries
₹10519.00
+5.30%
Thermax
₹3151.80
+5.06%
ABB
₹5985.35
+5.01%
Hitachi Energy
₹23873.10
+4.94%
KPR Mill
₹933.50
+4.89%
Tube Investment
₹2585.80
+4.27%
KEI Industries
₹4756.00
+4.18%
PB FinTech
₹1513.60
+3.29%
Canara Bank
₹154.20
+3.28%
Top Losers
Info Edge
₹1073.05
-3.95%
Ola Electric Mobility
₹26.58
-3.03%
Persistent Systems
₹5092.95
-2.45%
Deepak Nitrite
₹1604.00
-2.08%
L&T Technology Services
₹3398.65
-2.04%
M&M Financial Services
₹374.60
-1.92%
3M India
₹36145.00
-1.81%
SBI Cards
₹785.60
-1.77%
Apollo Tyres
₹455.20
-1.68%
Suzlon Energy
₹44.46
-1.64%
Sector Breakdown
Financial Services
23 stocks
9.2%
Automobiles
23 stocks
9.2%
Healthcare
18 stocks
7.2%
Banks
18 stocks
7.2%
Information Technology
14 stocks
5.6%
Capital Goods
13 stocks
5.2%
Consumer Goods
13 stocks
5.2%
Power
12 stocks
4.8%
Metals & Mining
12 stocks
4.8%
Construction
10 stocks
4.0%
Insurance
9 stocks
3.6%
Retail
8 stocks
3.2%
Chemicals
8 stocks
3.2%
Industrial Products
7 stocks
2.8%
Oil & Gas
6 stocks
2.4%
Realty
6 stocks
2.4%
Capital Markets
5 stocks
2.0%
FMCG
5 stocks
2.0%
Aerospace & Defense
5 stocks
2.0%
Telecom
5 stocks
2.0%
Petroleum Products
5 stocks
2.0%
Healthcare Services
4 stocks
1.6%
Transport
3 stocks
1.2%
Leisure Services
3 stocks
1.2%
Beverages
3 stocks
1.2%
Diversified
2 stocks
0.8%
Food Products
2 stocks
0.8%
Energy
2 stocks
0.8%
Textiles
2 stocks
0.8%
Logistics & Cargo
1 stocks
0.4%
Aviation
1 stocks
0.4%
Media
1 stocks
0.4%
Others
1 stocks
0.4%
Index Constituents (250)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1100.60 | ▼ -0.35% | 405,322 |
| 3MINDIA | 3M India | Diversified | ₹36145.00 | ▼ -1.81% | 2,214 |
| ABB | ABB | Capital Goods | ₹5985.35 | ▲ 5.01% | 272,527 |
| ABBOTINDIA | Abbott | Healthcare | ₹26295.00 | ▼ -0.75% | 7,695 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹344.85 | ▼ -0.04% | 5,688,023 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹69.84 | ▼ -0.36% | 105,218 |
| ACC | ACC | Construction | ₹1613.25 | ▲ 0.01% | 7,678 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹997.60 | ▼ -0.44% | 99,222 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2160.80 | ▲ 0.04% | 738,454 |
| ADANIGREEN | Adani Green Energy | Power | ₹968.25 | ▼ -0.83% | 1,221,495 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1511.50 | ▼ -0.12% | 1,126,987 |
| ADANIPOWER | Adani Power | Power | ₹142.70 | ▲ 1.60% | 11,915,213 |
| AIAENG | AIA Engineering | Industrial Products | ₹3949.00 | ▼ -0.28% | 117,438 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2939.40 | ▼ -0.63% | 46,355 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5392.60 | ▲ 0.43% | 146,585 |
| AMBUJACEM | Ambuja Cements | Construction | ₹512.10 | ▼ -0.54% | 24,840 |
| APARINDS | Apar Industries | Capital Goods | ₹10519.00 | ▲ 5.30% | 234,160 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2187.50 | ▼ -0.70% | 390,445 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7615.50 | ▲ 1.00% | 256,304 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹455.20 | ▼ -1.68% | 30,239 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹208.85 | ▲ 3.11% | 14,624,480 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2428.35 | ▲ 2.45% | 36,999 |
| ASTRAL | Astral | Industrial Products | ₹1636.60 | ▲ 1.58% | 679,027 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.20 | ▼ -0.61% | 317,392 |
| AUBANK | AU Small Finance Bank | Banks | ₹1029.65 | ▲ 1.54% | 1,748,085 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1158.80 | ▼ -1.28% | 1,071,813 |
| AWL | AWL Agri Business | FMCG | ₹198.35 | ▼ -1.51% | 606,663 |
| AXISBANK | Axis Bank | Banks | ₹1368.30 | ▲ 1.28% | 3,791,536 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9807.00 | ▲ 0.84% | 291,070 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2058.50 | ▲ 1.24% | 459,679 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹88.07 | ▼ -0.14% | 3,291,384 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11188.00 | ▲ 0.00% | 61,661 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1030.20 | ▲ 1.41% | 6,922,705 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2494.80 | ▼ -1.39% | 65,423 |
| BANDHANBNK | Bandhan Bank | Banks | ₹171.35 | ▲ 1.44% | 7,763,008 |
| BANKBARODA | Bank of Baroda | Banks | ₹309.05 | ▲ 1.83% | 14,797,240 |
| BANKINDIA | Bank of India | Banks | ₹171.80 | ▲ 1.48% | 312,045 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1310.65 | ▲ 2.88% | 80,422 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹441.15 | ▲ 1.54% | 826,697 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹455.45 | ▼ -0.20% | 285,333 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.45 | ▲ 1.48% | 286,063 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1977.70 | ▼ -0.13% | 224,535 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1687.10 | ▲ 2.19% | 1,218 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.15 | ▲ 1.78% | 626,895 |
| BIOCON | Biocon | Healthcare | ₹383.95 | ▼ -0.04% | 3,482,530 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1968.40 | ▲ 0.43% | 247,143 |
| BOSCHLTD | Bosch | Automobiles | ₹35215.00 | ▲ 0.46% | 25,449 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹365.85 | ▲ 0.00% | 241,998 |
| BRITANNIA | Britannia Industries | Food Products | ₹6094.95 | ▼ -0.44% | 48,682 |
| BSE | BSE | Capital Markets | ₹2739.50 | ▼ -0.05% | 3,450,720 |
| CANBK | Canara Bank | Banks | ₹154.20 | ▲ 3.28% | 971,122 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹712.45 | ▲ 2.98% | 77,283 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1671.05 | ▲ 0.09% | 7,948 |
| CIPLA | Cipla | Healthcare | ₹1341.10 | ▲ 0.92% | 1,551,722 |
| COALINDIA | Coal India | Energy | ₹423.60 | ▲ 2.12% | 945,209 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1517.55 | ▼ -0.18% | 110,096 |
| COFORGE | Coforge | Information Technology | ₹1340.60 | ▲ 0.01% | 2,423,179 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2195.30 | ▲ 1.31% | 30,137 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹502.90 | ▼ -0.39% | 176,835 |
| COROMANDEL | Coromandel International | Chemicals | ₹2274.80 | ▼ -1.57% | 140,585 |
| CRISIL | CRISIL | Financial Services | ₹4567.65 | ▼ -0.93% | 49,445 |
| CUMMINSIND | Cummins | Industrial Products | ₹4733.90 | ▲ 2.02% | 779,559 |
| DABUR | Dabur India | Consumer Goods | ₹509.90 | ▲ 1.88% | 14,564 |
| DALBHARAT | Dalmia Bharat | Construction | ₹2070.00 | ▼ -0.80% | 185,768 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1604.00 | ▼ -2.08% | 55,745 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6291.00 | ▼ -0.10% | 338,573 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11061.20 | ▼ -1.34% | 35,432 |
| DLF | DLF | Realty | ₹629.30 | ▲ 1.50% | 3,422,127 |
| DMART | Avenue Supermarts DMart | Retail | ₹3866.40 | ▲ 0.47% | 194,556 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1280.30 | ▼ -0.13% | 13,208 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7936.50 | ▲ 0.53% | 264,059 |
| EMAMILTD | Emami | Consumer Goods | ₹479.60 | ▼ -0.21% | 312,482 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2462.35 | ▲ 0.20% | 1,495 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3417.80 | ▼ -1.50% | 72,696 |
| ETERNAL | Eternal | Retail | ₹269.45 | ▼ -0.50% | 19,317,167 |
| EXIDEIND | Exide Industries | Automobiles | ₹336.45 | ▲ 0.98% | 1,180,349 |
| FEDERALBNK | Federal Bank | Banks | ₹292.40 | ▲ 0.27% | 113,934 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3422.20 | ▲ 1.25% | 919 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹921.00 | ▲ 1.59% | 1,306,102 |
| GAIL | GAIL | Energy | ₹168.40 | ▲ 1.45% | 320,570 |
| GICRE | GIC of India | Insurance | ₹380.80 | ▲ 0.21% | 298,601 |
| GLAND | Gland Pharma | Healthcare | ₹1821.70 | ▼ -0.19% | 16,540 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2596.90 | ▲ 0.77% | 39,094 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2043.20 | ▲ 1.91% | 308,348 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.75 | ▲ 0.75% | 6,998,470 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1205.90 | ▲ 1.46% | 576,360 |
| GODREJIND | Godrej Industries | Diversified | ₹1034.35 | ▲ 0.81% | 106,417 |
| GODREJPROP | Godrej Properties | Realty | ₹1825.70 | ▲ 0.74% | 1,044,407 |
| GRASIM | Grasim Industries | Construction | ₹2832.80 | ▼ -1.12% | 597,887 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹404.60 | ▼ -0.59% | 124,358 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹3648.60 | ▲ 2.50% | 519,478 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4172.80 | ▲ 0.97% | 71,609 |
| HAVELLS | Havells | Consumer Goods | ₹1412.25 | ▲ 1.11% | 18,163 |
| HCLTECH | HCL Technologies | Information Technology | ₹1437.05 | ▼ -0.88% | 55,030 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2715.70 | ▼ -0.97% | 456,524 |
| HDFCBANK | HDFC Bank | Banks | ₹911.85 | ▲ 0.09% | 22,654,907 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹728.80 | ▼ -0.63% | 34,889 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5462.50 | ▲ 0.98% | 15,133 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹935.70 | ▲ 3.11% | 5,855,696 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹430.90 | ▲ 0.21% | 4,738,497 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2314.50 | ▲ 1.29% | 1,716,316 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹589.35 | ▲ 0.53% | 5,062,307 |
| HONAUT | Honeywell Automation | Capital Goods | ₹30895.00 | ▼ -0.66% | 4,481 |
| HUDCO | HUDCO | Financial Services | ₹195.44 | ▲ 0.28% | 3,597,825 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2293.40 | ▲ 5.78% | 900,572 |
| ICICIBANK | ICICI Bank | Banks | ₹1394.50 | ▲ 0.43% | 10,337,877 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1934.60 | ▼ -0.03% | 4,297 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹651.15 | ▲ 1.37% | 53,503 |
| IDEA | Vodafone Idea | Telecom | ₹11.17 | ▼ -0.80% | 32,903,602 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹83.51 | ▲ 1.10% | 11,974,786 |
| IGL | Indraprastha Gas | Oil & Gas | ₹168.20 | ▲ 0.30% | 1,189,240 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹674.30 | ▲ 0.38% | 48,477 |
| INDIANB | Indian Bank | Banks | ₹947.80 | ▲ 2.21% | 49,323 |
| INDIGO | Interglobe Aviation | Aviation | ₹4853.90 | ▲ 1.75% | 70,674 |
| INDUSINDBK | Indusind Bank | Banks | ₹926.05 | ▼ -0.85% | 6,462,199 |
| INDUSTOWER | Indus Towers | Telecom | ₹474.35 | ▲ 0.90% | 4,473,602 |
| INFY | Infosys | Information Technology | ₹1353.20 | ▼ -0.44% | 12,633,552 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹174.10 | ▲ 0.17% | 1,412,784 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1449.80 | ▼ -0.70% | 93,974 |
| IRB | IRB Infrastructure Developers | Construction | ₹40.68 | ▼ -0.22% | 4,781,082 |
| IRCTC | IRCTC | Leisure Services | ₹645.30 | ▲ 2.98% | 5,078,998 |
| IREDA | IREDA | Financial Services | ₹126.65 | ▲ 1.48% | 771,520 |
| IRFC | IRFC | Financial Services | ₹111.90 | ▲ 0.95% | 886,222 |
| ITC | ITC | FMCG | ₹327.00 | ▲ 0.60% | 11,282,027 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1216.90 | ▲ 1.27% | 18,247 |
| JIOFIN | Jio Financial Services | Financial Services | ₹258.60 | ▲ 0.23% | 686,985 |
| JKCEMENT | JK Cement | Construction | ₹5744.45 | ▲ 0.39% | 2,928 |
| JSL | Jindal Stainless | Metals & Mining | ₹761.30 | ▲ 2.46% | 928,207 |
| JSWENERGY | JSW Energy | Power | ₹493.95 | ▲ 3.20% | 3,144,930 |
| JSWINFRA | JSW Infrastructure | Transport | ₹253.00 | ▼ -0.06% | 39,469 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1236.35 | ▲ 0.43% | 22,138 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹532.00 | ▲ 1.51% | 46,173 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹401.20 | ▼ -1.18% | 4,504,412 |
| KEI | KEI Industries | Industrial Products | ₹4756.00 | ▲ 4.18% | 410,082 |
| KOTAKBANK | Kotak Bank | Banks | ₹421.35 | ▲ 1.53% | 6,603,883 |
| KPITTECH | KPIT Technologies | Information Technology | ₹835.40 | ▼ -1.08% | 1,311,329 |
| KPRMILL | KPR Mill | Textiles | ₹933.50 | ▲ 4.89% | 431,740 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹524.55 | ▲ 1.07% | 1,801,249 |
| LICI | LIC of India | Insurance | ₹873.05 | ▲ 1.05% | 46,884 |
| LINDEINDIA | Linde | Chemicals | ₹6794.00 | ▼ -0.07% | 67,117 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1143.00 | ▲ 1.87% | 416,064 |
| LODHA | Lodha Developers | Realty | ₹1071.15 | ▲ 1.02% | 549,915 |
| LT | Larsen & Toubro | Construction | ₹4380.25 | ▲ 2.38% | 232,848 |
| LTF | L&T Finance | Financial Services | ₹297.70 | ▲ 0.97% | 99,829 |
| LTIM | LTI Mindtree | Information Technology | ₹4887.95 | ▼ -1.53% | 13,091 |
| LTTS | L&T Technology Services | Information Technology | ₹3398.65 | ▼ -2.04% | 5,446 |
| LUPIN | Lupin | Healthcare | ₹2219.70 | ▼ -0.54% | 7,821 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3412.80 | ▼ -0.88% | 2,260,853 |
| M&MFIN | M&M Financial Services | Financial Services | ₹374.60 | ▼ -1.92% | 50,329 |
| MAHABANK | Bank of Maharashtra | Banks | ₹68.80 | ▲ 1.70% | 698,138 |
| MANKIND | Mankind Pharma | Healthcare | ₹2024.30 | ▼ -1.11% | 205,439 |
| MARICO | Marico | FMCG | ₹788.10 | ▲ 1.19% | 526,499 |
| MARUTI | Maruti Suzuki | Automobiles | ₹14977.00 | ▲ 0.50% | 515,847 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1087.90 | ▲ 1.20% | 2,083,868 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2361.70 | ▲ 0.76% | 37,270 |
| MEDANTA | Global Health | Healthcare Services | ₹1130.25 | ▲ 0.09% | 1,030,217 |
| MFSL | Max Financial Services | Insurance | ₹1848.95 | ▲ 2.98% | 571,291 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹129.42 | ▼ -0.52% | 10,381,669 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹769.25 | ▲ 0.56% | 709,331 |
| MPHASIS | Mphasis | Information Technology | ₹2373.55 | ▲ 0.73% | 6,751 |
| MRF | MRF | Automobiles | ₹146390.00 | ▲ 1.56% | 5,043 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹191.10 | ▼ -1.42% | 392,367 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹42.93 | ▲ 0.66% | 111,954 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3460.00 | ▲ 1.76% | 881,990 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹956.90 | ▲ 1.64% | 76,244 |
| NATIONALUM | NALCO | Metals & Mining | ₹341.25 | ▲ 1.32% | 659,841 |
| NAUKRI | Info Edge | Retail | ₹1073.05 | ▼ -3.95% | 39,868 |
| NESTLEIND | Nestle | Food Products | ₹1293.30 | ▼ -0.14% | 30,804 |
| NHPC | NHPC | Power | ₹74.47 | ▼ -0.03% | 13,669,825 |
| NIACL | The New India Assurance Company | Insurance | ₹149.80 | ▼ -0.60% | 7,453 |
| NLCINDIA | NLC India | Power | ₹264.95 | ▲ 1.63% | 2,025,475 |
| NMDC | NMDC | Metals & Mining | ₹80.05 | ▲ 1.09% | 892,488 |
| NTPC | NTPC | Power | ₹372.95 | ▲ 2.80% | 16,736,731 |
| NTPCGREEN | NTPC Green Energy | Power | ₹90.26 | ▼ -0.21% | 106,481 |
| NYKAA | Nykaa | Retail | ₹265.20 | ▼ -0.34% | 59,971 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1523.30 | ▲ 1.32% | 7,380 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹6642.50 | ▼ -0.11% | 91,354 |
| OIL | Oil India | Oil & Gas | ₹475.35 | ▼ -1.00% | 688,661 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹26.58 | ▼ -3.03% | 7,252,085 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹278.70 | ▲ 0.32% | 1,686,457 |
| PAGEIND | Page Industries | Textiles | ₹32740.00 | ▲ 0.14% | 9,328 |
| PATANJALI | Patanjali Foods | FMCG | ₹534.40 | ▲ 0.84% | 914,955 |
| PAYTM | One 97 Communications | Financial Services | ₹1153.30 | ▲ 0.67% | 1,287,270 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5092.95 | ▼ -2.45% | 91,339 |
| PETRONET | Petronet LNG | Oil & Gas | ₹306.50 | ▲ 1.49% | 43,246 |
| PFC | Power Finance Corporation | Financial Services | ₹410.10 | ▲ 1.26% | 7,321,729 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1733.20 | ▼ -0.39% | 292,574 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1464.90 | ▼ -0.01% | 501,173 |
| PIIND | PI Industries | Chemicals | ₹3045.75 | ▲ 0.85% | 18,292 |
| PNB | Punjab National Bank | Banks | ₹129.59 | ▲ 3.18% | 30,257,099 |
| POLICYBZR | PB FinTech | Financial Services | ₹1513.60 | ▲ 3.29% | 3,126,551 |
| POLYCAB | Polycab | Industrial Products | ₹7855.80 | ▲ 0.97% | 266,882 |
| POWERGRID | Power Grid Corporation of India | Power | ₹298.90 | ▲ 1.30% | 518,442 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹23873.10 | ▲ 4.94% | 8,976 |
| PREMIERENE | Premier Energies | Capital Goods | ₹768.75 | ▲ 2.23% | 1,583,508 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1486.30 | ▲ 0.76% | 3,382 |
| RECLTD | REC | Financial Services | ₹354.20 | ▲ 0.40% | 2,080,938 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1420.05 | ▲ 0.71% | 357,252 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.10 | ▲ 2.16% | 9,829,650 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.80 | ▲ 1.79% | 1,048,426 |
| SBICARD | SBI Cards | Financial Services | ₹785.60 | ▼ -1.77% | 1,292,865 |
| SBILIFE | SBI Life Insurance | Insurance | ₹2080.00 | ▲ 1.82% | 922,200 |
| SBIN | State Bank of India | Banks | ₹1216.10 | ▲ 0.82% | 9,958,162 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3888.90 | ▲ 1.33% | 53,377 |
| SHREECEM | Shree Cement | Construction | ₹26526.30 | ▲ 1.16% | 10,341 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1059.30 | ▲ 0.24% | 2,295,049 |
| SIEMENS | Siemens | Capital Goods | ₹3206.20 | ▲ 3.03% | 1,339,800 |
| SJVN | SJVN | Power | ₹75.25 | ▲ 0.99% | 331,743 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13296.00 | ▼ -0.40% | 113,458 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹531.95 | ▲ 1.19% | 29,560 |
| SRF | SRF | Chemicals | ₹2689.10 | ▲ 1.06% | 449,654 |
| STARHEALTH | Star Health Insurance | Insurance | ₹453.35 | ▼ -0.59% | 137,897 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹5212.25 | ▼ -0.18% | 1,030 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1724.45 | ▲ 0.31% | 62,803 |
| SUNTV | Sun TV Network | Media | ₹584.65 | ▲ 1.13% | 178,811 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3914.05 | ▲ 1.02% | 59,595 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.46 | ▼ -1.64% | 61,647,383 |
| SWIGGY | Swiggy | Retail | ₹323.55 | ▼ -0.14% | 117,591 |
| SYNGENE | Syngene International | Healthcare | ₹442.60 | ▲ 1.55% | 187,061 |
| TATACOMM | Tata Communications | Telecom | ₹1686.70 | ▲ 1.92% | 526,249 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1156.55 | ▼ -0.09% | 9,816 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4858.25 | ▲ 0.38% | 14,065 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹707.10 | ▲ 2.48% | 15,006,583 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹378.00 | ▲ 2.36% | 2,844,023 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹208.36 | ▲ 0.94% | 26,605,844 |
| TATATECH | Tata Technologies | Information Technology | ₹607.30 | ▲ 1.39% | 30,092 |
| TCS | Tata Consultancy Services | Information Technology | ₹2686.20 | ▲ 0.72% | 2,293,482 |
| TECHM | Tech Mahindra | Information Technology | ₹1456.90 | ▼ -0.55% | 1,599,813 |
| THERMAX | Thermax | Capital Goods | ₹3151.80 | ▲ 5.06% | 318,068 |
| TIINDIA | Tube Investment | Automobiles | ₹2585.80 | ▲ 4.27% | 752,197 |
| TITAN | Titan | Consumer Goods | ₹4235.60 | ▲ 0.81% | 12,630 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4237.80 | ▼ -0.20% | 4,512 |
| TORNTPOWER | Torrent Power | Power | ₹1528.60 | ▲ 2.41% | 1,254,354 |
| TRENT | Trent | Retail | ₹4088.75 | ▲ 0.55% | 17,012 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3816.90 | ▼ -0.20% | 5,362 |
| UBL | United Breweries | Beverages | ₹1602.60 | ▼ -0.31% | 32,199 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹12764.40 | ▲ 0.75% | 2,108 |
| UNIONBANK | Union Bank of India | Banks | ₹194.00 | ▲ 2.40% | 387,208 |
| UNITDSPR | United Spirits | Beverages | ₹1379.30 | ▼ -1.55% | 288,978 |
| UNOMINDA | UNO Minda | Automobiles | ₹1195.20 | ▲ 1.13% | 792,362 |
| UPL | UPL | Chemicals | ₹752.35 | ▼ -1.02% | 2,400,204 |
| VBL | Varun Beverages | Beverages | ₹453.90 | ▲ 0.83% | 168,608 |
| VEDL | Vedanta | Metals & Mining | ₹682.35 | ▲ 0.90% | 421,064 |
| VMM | Vishal Mega Mart | Retail | ₹116.85 | ▼ -0.76% | 236,337 |
| VOLTAS | Voltas | Consumer Goods | ₹1546.90 | ▲ 2.45% | 935,468 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2894.65 | ▲ 0.17% | 55,289 |
| WIPRO | Wipro | Information Technology | ₹209.95 | ▼ -0.02% | 1,724,219 |
| YESBANK | Yes Bank | Banks | ₹21.04 | ▲ 0.53% | 5,347,852 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹900.75 | ▼ -0.56% | 531,745 |