Home›Indices›BSE INDEX ESG100

BSE INDEX ESG100 BSE Index

ESG100 • BSE

BSE INDEX ESG100 is at 404.52, down -8.67 (-2.10%) today — 54 constituent stocks across 23 sectors, with 4 gainers and 49 losers. Explore BSE INDEX ESG100 index performance history to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 54 stocks
Current Price
404.52
▼ -8.67 (-2.10%)
Open 411.30
High 411.72
Low 403.15
2026-07-08 00:00:00
54
Total Stocks
4
Gainers
49
Losers
23
Sectors

BSE INDEX ESG100 Price Chart — Historical Performance

ESG100 at 404.52, day range 403.15–411.72, open 411.30.

BSE INDEX ESG100 Top Movers Today — Gainers & Losers

4 gainers and 49 losers among ESG100 constituents today.

Top Gainers

HINDALCO
Hindalco Industries
₹971.20
+1.16%
CUMMINSIND
Cummins
₹5498.30
+1.07%
ULTRACEMCO
UltraTech Cement
₹11359.00
+0.23%
EICHERMOT
Eicher Motors
₹7418.50
+0.05%
ASIANPAINT
Asian Paints
₹2666.60
+-0.03%
TATASTEEL
Tata Steel
₹188.10
+-0.16%
WIPRO
Wipro
₹172.72
+-0.16%
TITAN
Titan
₹4587.10
+-0.27%
JSWSTEEL
JSW Steel
₹1219.40
+-0.37%
INFY
Infosys
₹1069.35
+-0.42%

Top Losers

DABUR
Dabur India
₹437.10
-3.51%
ASHOKLEY
Ashok Leyland
₹156.22
-3.47%
HINDUNILVR
Hindustan Unilever
₹2135.85
-3.13%
PIIND
PI Industries
₹2570.90
-3.09%
MARUTI
Maruti Suzuki
₹13943.90
-3.05%
COLPAL
Colgate Palmolive
₹2020.35
-2.99%
IDFCFIRSTB
IDFC First Bank
₹77.82
-2.85%
INDIGO
Interglobe Aviation
₹5125.55
-2.85%
INDHOTEL
Indian Hotels Company
₹722.90
-2.81%
HDFCLIFE
HDFC Life Insurance
₹555.70
-2.76%

BSE INDEX ESG100 Sector Breakdown — 23 Sectors

Distribution of 54 ESG100 constituent stocks by sector and count.

Banks
9 stocks 16.7%
Consumer Goods
7 stocks 13.0%
Automobiles
5 stocks 9.3%
Healthcare
4 stocks 7.4%
Metals & Mining
4 stocks 7.4%
Petroleum Products
3 stocks 5.6%
Information Technology
3 stocks 5.6%
Construction
2 stocks 3.7%
FMCG
2 stocks 3.7%
Healthcare Services
1 stocks 1.9%
Financial Services
1 stocks 1.9%
Telecom
1 stocks 1.9%
Food Products
1 stocks 1.9%
Industrial Products
1 stocks 1.9%
Realty
1 stocks 1.9%
Retail
1 stocks 1.9%
Energy
1 stocks 1.9%
Insurance
1 stocks 1.9%
Leisure Services
1 stocks 1.9%
Aviation
1 stocks 1.9%
Chemicals
1 stocks 1.9%
Power
1 stocks 1.9%
Others
1 stocks 1.9%
Beverages
1 stocks 1.9%

BSE INDEX ESG100 Constituents — All 54 Stocks

Full list of ESG100 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
APOLLOHOSP Apollo Hospitals Healthcare Services ₹8749.80 ▼ -0.95% 5,335
ASHOKLEY Ashok Leyland Automobiles ₹156.22 ▼ -3.47% 25,876,039
ASIANPAINT Asian Paints Consumer Goods ₹2666.60 ▼ -0.03% 144,743
AXISBANK Axis Bank Banks ₹1311.40 ▼ -2.02% 336,685
BAJAJFINSV Bajaj Finserv Financial Services ₹1854.65 ▼ -0.93% 78,172
BHARTIARTL Bharti Airtel Telecom ₹1888.10 ▼ -1.20% 6,188,780
BPCL Bharat Petroleum Petroleum Products ₹303.55 ▼ -1.11% 15,951,234
BRITANNIA Britannia Industries Food Products ₹5315.50 ▼ -1.75% 233,635
CIPLA Cipla Healthcare ₹1431.65 ▼ -1.27% 129,770
COLPAL Colgate Palmolive Consumer Goods ₹2020.35 ▼ -2.99% 3,975
CUMMINSIND Cummins Industrial Products ₹5498.30 ▲ 1.07% 19,913
DABUR Dabur India Consumer Goods ₹437.10 ▼ -3.51% 55,158
DLF DLF Realty ₹633.75 ▼ -1.82% 205,315
DRREDDY Dr Reddys Laboratories Healthcare ₹1349.00 ▼ -0.59% 1,561,612
EICHERMOT Eicher Motors Automobiles ₹7418.50 ▲ 0.05% 905,003
ETERNAL Eternal Retail ₹286.55 ▼ -0.64% 3,737,771
FEDERALBNK Federal Bank Banks ₹326.55 ▼ -1.18% 4,715,547
GAIL GAIL Energy ₹169.24 ▼ -2.20% 11,211,397
GODREJCP Godrej Consumer Products Consumer Goods ₹1074.10 ▼ -0.78% 34,836
GRASIM Grasim Industries Construction ₹3134.80 ▼ -1.24% 477,890
HAVELLS Havells Consumer Goods ₹1208.45 ▼ -1.67% 93,887
HDFCBANK HDFC Bank Banks ₹810.45 ▼ -1.98% 973,595
HDFCLIFE HDFC Life Insurance Insurance ₹555.70 ▼ -2.76% 3,249,938
HEROMOTOCO Hero Motocorp Automobiles ₹4892.80 ▼ -1.65% 888,966
HINDALCO Hindalco Industries Metals & Mining ₹971.20 ▲ 1.16% 137,954
HINDUNILVR Hindustan Unilever FMCG ₹2135.85 ▼ -3.13% 95,041
ICICIBANK ICICI Bank Banks ₹1381.00 ▼ -2.22% 243,980
IDFCFIRSTB IDFC First Bank Banks ₹77.82 ▼ -2.85% 20,844,974
INDHOTEL Indian Hotels Company Leisure Services ₹722.90 ▼ -2.81% 65,102
INDIGO Interglobe Aviation Aviation ₹5125.55 ▼ -2.85% 140,311
INDUSINDBK Indusind Bank Banks ₹994.10 ▼ -2.00% 95,898
INFY Infosys Information Technology ₹1069.35 ▼ -0.42% 615,625
IOC Indian Oil Corporation Petroleum Products ₹137.63 ▼ -1.48% 33,976,686
JSWSTEEL JSW Steel Metals & Mining ₹1219.40 ▼ -0.37% 60,511
KOTAKBANK Kotak Bank Banks ₹370.50 ▼ -2.17% 679,090
LUPIN Lupin Healthcare ₹2457.45 ▼ -1.49% 27,975
M&M Mahindra & Mahindra Automobiles ₹3102.50 ▼ -2.28% 2,933,765
MARICO Marico FMCG ₹840.10 ▼ -1.08% 2,190,111
MARUTI Maruti Suzuki Automobiles ₹13943.90 ▼ -3.05% 45,232
PIIND PI Industries Chemicals ₹2570.90 ▼ -3.09% 55,744
POWERGRID Power Grid Corporation of India Power ₹279.70 ▼ -1.13% 7,306,244
RELIANCE Reliance Industries Petroleum Products ₹1275.90 ▼ -1.63% 19,960,868
SBIN State Bank of India Banks ₹1018.05 ▼ -1.16% 487,558
SUNPHARMA Sun Pharmaceutical Healthcare ₹1888.20 ▼ -0.83% 2,785,926
TATACONSUM Tata Consumer Products Consumer Goods ₹1089.80 ▼ -2.08% 1,518,093
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹188.10 ▼ -0.16% 773,914
TECHM Tech Mahindra Information Technology ₹1428.80 ▼ -0.85% 1,489,170
TITAN Titan Consumer Goods ₹4587.10 ▼ -0.27% 57,693
ULTRACEMCO UltraTech Cement Construction ₹11359.00 ▲ 0.23% 10,398
UNITDSPR United Spirits Beverages ₹1409.75 ▼ -1.34% 61,774
VEDL Vedanta Metals & Mining ₹272.30 ▼ -0.48% 20,776,930
WIPRO Wipro Information Technology ₹172.72 ▼ -0.16% 16,482,564
YESBANK Yes Bank Banks ₹23.42 ▼ -1.93% 83,807,507