Home›Indices›BSE INDEX ESG100

BSE INDEX ESG100 Index Live Price

ESG100 • BSE

BSE INDEX ESG100 Index Live Price. BSE INDEX ESG100 is at 383.91, down -2.95 (-0.76%) today — 54 constituent stocks across 23 sectors, with 9 gainers and 44 losers. Track BSE INDEX ESG100 combined market worth to monitor the combined market value of all constituents.

Exchange BSE
Segment INDICES
Type EQ
Constituents 54 stocks
Current Price
383.91
▼ -2.95 (-0.76%)
Open 386.29
High 386.32
Low 383.06
2026-10-07 00:00:00
54
Total Stocks
9
Gainers
44
Losers
23
Sectors

BSE INDEX ESG100 Price Chart — Historical Performance

ESG100 at 383.91, day range 383.06–386.32, open 386.29.

BSE INDEX ESG100 Top Movers Today — Gainers & Losers

9 gainers and 44 losers among ESG100 constituents today.

Top Gainers

KOTAKBANK
Kotak Bank
₹440.80
+1.82%
ICICIBANK
ICICI Bank
₹1357.00
+1.14%
FEDERALBNK
Federal Bank
₹323.60
+1.01%
APOLLOHOSP
Apollo Hospitals
₹7917.00
+0.85%
BHARTIARTL
Bharti Airtel
₹1833.90
+0.60%
HAVELLS
Havells
₹1060.50
+0.33%
BAJAJFINSV
Bajaj Finserv
₹1743.30
+0.19%
AXISBANK
Axis Bank
₹1242.50
+0.19%
HDFCLIFE
HDFC Life Insurance
₹546.05
+0.04%
SBIN
State Bank of India
₹954.00
+-0.10%

Top Losers

INDUSINDBK
Indusind Bank
₹876.25
-3.28%
IDFCFIRSTB
IDFC First Bank
₹79.42
-3.13%
COLPAL
Colgate Palmolive
₹1757.40
-2.42%
ASHOKLEY
Ashok Leyland
₹149.35
-2.39%
PIIND
PI Industries
₹2210.00
-2.17%
HEROMOTOCO
Hero Motocorp
₹4991.10
-2.10%
HINDALCO
Hindalco Industries
₹910.85
-2.07%
BRITANNIA
Britannia Industries
₹4783.80
-2.01%
INFY
Infosys
₹992.10
-1.57%
JSWSTEEL
JSW Steel
₹1230.00
-1.52%

BSE INDEX ESG100 Sector Breakdown — 23 Sectors

Distribution of 54 ESG100 constituent stocks by sector and count.

Banks
9 stocks 16.7%
Consumer Goods
7 stocks 13.0%
Automobiles
5 stocks 9.3%
Healthcare
4 stocks 7.4%
Metals & Mining
4 stocks 7.4%
Petroleum Products
3 stocks 5.6%
Information Technology
3 stocks 5.6%
Construction
2 stocks 3.7%
FMCG
2 stocks 3.7%
Healthcare Services
1 stocks 1.9%
Financial Services
1 stocks 1.9%
Telecom
1 stocks 1.9%
Food Products
1 stocks 1.9%
Industrial Products
1 stocks 1.9%
Realty
1 stocks 1.9%
Retail
1 stocks 1.9%
Energy
1 stocks 1.9%
Insurance
1 stocks 1.9%
Leisure Services
1 stocks 1.9%
Aviation
1 stocks 1.9%
Chemicals
1 stocks 1.9%
Power
1 stocks 1.9%
Others
1 stocks 1.9%
Beverages
1 stocks 1.9%

BSE INDEX ESG100 Constituents — All 54 Stocks

Full list of ESG100 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7917.00 ▲ 0.85% 545,499
ASHOKLEY Ashok Leyland Automobiles ₹149.35 ▼ -2.39% 1,150,207
ASIANPAINT Asian Paints Consumer Goods ₹2370.00 ▼ -0.75% 24,398
AXISBANK Axis Bank Banks ₹1242.50 ▲ 0.19% 9,678,421
BAJAJFINSV Bajaj Finserv Financial Services ₹1743.30 ▲ 0.19% 990,041
BHARTIARTL Bharti Airtel Telecom ₹1833.90 ▲ 0.60% 13,920,833
BPCL Bharat Petroleum Petroleum Products ₹296.35 ▼ -0.22% 6,249,901
BRITANNIA Britannia Industries Food Products ₹4783.80 ▼ -2.01% 72,597
CIPLA Cipla Healthcare ₹1329.50 ▼ -1.00% 36,473
COLPAL Colgate Palmolive Consumer Goods ₹1757.40 ▼ -2.42% 184,471
CUMMINSIND Cummins Industrial Products ₹4872.20 ▼ -1.07% 631,136
DABUR Dabur India Consumer Goods ₹383.55 ▼ -1.07% 2,429,201
DLF DLF Realty ₹656.00 ▼ -1.35% 3,028,905
DRREDDY Dr Reddys Laboratories Healthcare ₹1203.80 ▼ -0.35% 1,754,646
EICHERMOT Eicher Motors Automobiles ₹6960.00 ▼ -0.85% 12,150
ETERNAL Eternal Retail ₹328.00 ▼ -1.38% 23,804,457
FEDERALBNK Federal Bank Banks ₹323.60 ▲ 1.01% 200,914
GAIL GAIL Energy ₹170.71 ▼ -0.18% 7,094,410
GODREJCP Godrej Consumer Products Consumer Goods ₹867.00 ▼ -1.13% 31,018
GRASIM Grasim Industries Construction ₹2921.10 ▼ -0.83% 235,855
HAVELLS Havells Consumer Goods ₹1060.50 ▲ 0.33% 486,342
HDFCBANK HDFC Bank Banks ₹703.80 ▼ -0.85% 3,626,014
HDFCLIFE HDFC Life Insurance Insurance ₹546.05 ▲ 0.04% 2,546,074
HEROMOTOCO Hero Motocorp Automobiles ₹4991.10 ▼ -2.10% 13,372
HINDALCO Hindalco Industries Metals & Mining ₹910.85 ▼ -2.07% 3,792,281
HINDUNILVR Hindustan Unilever FMCG ₹1865.40 ▼ -1.20% 620,459
ICICIBANK ICICI Bank Banks ₹1357.00 ▲ 1.14% 277,325
IDFCFIRSTB IDFC First Bank Banks ₹79.42 ▼ -3.13% 488,845
INDHOTEL Indian Hotels Company Leisure Services ₹731.30 ▼ -0.73% 3,190,796
INDIGO Interglobe Aviation Aviation ₹4990.00 ▼ -0.50% 1,618,923
INDUSINDBK Indusind Bank Banks ₹876.25 ▼ -3.28% 102,520
INFY Infosys Information Technology ₹992.10 ▼ -1.57% 1,619,806
IOC Indian Oil Corporation Petroleum Products ₹130.50 ▼ -0.19% 266,658
JSWSTEEL JSW Steel Metals & Mining ₹1230.00 ▼ -1.52% 1,830,488
KOTAKBANK Kotak Bank Banks ₹440.80 ▲ 1.82% 1,423,319
LUPIN Lupin Healthcare ₹2012.90 ▼ -0.81% 787,301
M&M Mahindra & Mahindra Automobiles ₹2804.95 ▼ -0.79% 153,858
MARICO Marico FMCG ₹786.55 ▼ -0.31% 16,893
MARUTI Maruti Suzuki Automobiles ₹11489.85 ▼ -0.86% 16,071
PIIND PI Industries Chemicals ₹2210.00 ▼ -2.17% 167,302
POWERGRID Power Grid Corporation of India Power ₹253.05 ▼ -1.38% 4,339,989
RELIANCE Reliance Industries Petroleum Products ₹1207.70 ▼ -0.35% 11,880,731
SBIN State Bank of India Banks ₹954.00 ▼ -0.10% 12,523,009
SUNPHARMA Sun Pharmaceutical Healthcare ₹1783.25 ▼ -0.91% 57,412
TATACONSUM Tata Consumer Products Consumer Goods ₹966.40 ▼ -0.50% 20,100
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹175.50 ▼ -1.40% 930,136
TECHM Tech Mahindra Information Technology ₹1491.10 ▼ -0.86% 1,254,257
TITAN Titan Consumer Goods ₹4377.00 ▼ -1.40% 2,951,280
ULTRACEMCO UltraTech Cement Construction ₹10658.00 ▼ -0.67% 287,808
UNITDSPR United Spirits Beverages ₹1344.00 ▼ -0.32% 998,614
VEDL Vedanta Metals & Mining ₹261.40 ▼ -1.17% 10,190,251
WIPRO Wipro Information Technology ₹159.40 ▼ -0.72% 302,826
YESBANK Yes Bank Banks ₹20.77 ▼ -0.53% 4,537,094