Home›Indices›BSE INDEX ESG100

BSE INDEX ESG100 BSE Index

ESG100 • BSE

BSE INDEX ESG100 is at 410.59, down -0.05 (-0.01%) today — 54 constituent stocks across 23 sectors, with 27 gainers and 25 losers. Explore BSE INDEX ESG100 index performance history to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 54 stocks
Current Price
410.59
▼ -0.05 (-0.01%)
Open 407.72
High 411.16
Low 406.85
2026-07-13 00:00:00
54
Total Stocks
27
Gainers
25
Losers
23
Sectors

BSE INDEX ESG100 Price Chart — Historical Performance

ESG100 at 410.59, day range 406.85–411.16, open 407.72.

BSE INDEX ESG100 Top Movers Today — Gainers & Losers

27 gainers and 25 losers among ESG100 constituents today.

Top Gainers

INFY
Infosys
₹1101.90
+4.25%
TECHM
Tech Mahindra
₹1504.50
+4.18%
ASHOKLEY
Ashok Leyland
₹159.22
+3.19%
KOTAKBANK
Kotak Bank
₹384.70
+2.42%
M&M
Mahindra & Mahindra
₹3160.40
+2.32%
WIPRO
Wipro
₹178.43
+2.19%
IOC
Indian Oil Corporation
₹140.00
+1.67%
HDFCLIFE
HDFC Life Insurance
₹573.20
+1.58%
SBIN
State Bank of India
₹1036.90
+1.51%
BPCL
Bharat Petroleum
₹307.50
+1.23%

Top Losers

GRASIM
Grasim Industries
₹3143.55
-2.13%
INDHOTEL
Indian Hotels Company
₹738.60
-1.56%
PIIND
PI Industries
₹2569.75
-1.43%
COLPAL
Colgate Palmolive
₹2025.25
-1.13%
APOLLOHOSP
Apollo Hospitals
₹8782.50
-1.09%
TATASTEEL
Tata Steel
₹187.11
-1.00%
CIPLA
Cipla
₹1426.70
-0.88%
MARICO
Marico
₹846.70
-0.81%
CUMMINSIND
Cummins
₹5555.00
-0.80%
GODREJCP
Godrej Consumer Products
₹1068.70
-0.75%

BSE INDEX ESG100 Sector Breakdown — 23 Sectors

Distribution of 54 ESG100 constituent stocks by sector and count.

Banks
9 stocks 16.7%
Consumer Goods
7 stocks 13.0%
Automobiles
5 stocks 9.3%
Healthcare
4 stocks 7.4%
Metals & Mining
4 stocks 7.4%
Petroleum Products
3 stocks 5.6%
Information Technology
3 stocks 5.6%
Construction
2 stocks 3.7%
FMCG
2 stocks 3.7%
Healthcare Services
1 stocks 1.9%
Financial Services
1 stocks 1.9%
Telecom
1 stocks 1.9%
Food Products
1 stocks 1.9%
Industrial Products
1 stocks 1.9%
Realty
1 stocks 1.9%
Retail
1 stocks 1.9%
Energy
1 stocks 1.9%
Insurance
1 stocks 1.9%
Leisure Services
1 stocks 1.9%
Aviation
1 stocks 1.9%
Chemicals
1 stocks 1.9%
Power
1 stocks 1.9%
Others
1 stocks 1.9%
Beverages
1 stocks 1.9%

BSE INDEX ESG100 Constituents — All 54 Stocks

Full list of ESG100 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
APOLLOHOSP Apollo Hospitals Healthcare Services ₹8782.50 ▼ -1.09% 410,798
ASHOKLEY Ashok Leyland Automobiles ₹159.22 ▲ 3.19% 17,695,602
ASIANPAINT Asian Paints Consumer Goods ₹2652.10 ▲ 0.06% 1,107,802
AXISBANK Axis Bank Banks ₹1319.40 ▲ 0.27% 3,674,483
BAJAJFINSV Bajaj Finserv Financial Services ₹1908.10 ▲ 0.43% 1,002,460
BHARTIARTL Bharti Airtel Telecom ₹1901.65 ▼ -0.34% 205,095
BPCL Bharat Petroleum Petroleum Products ₹307.50 ▲ 1.23% 565,700
BRITANNIA Britannia Industries Food Products ₹5349.55 ▼ -0.07% 4,339
CIPLA Cipla Healthcare ₹1426.70 ▼ -0.88% 844,670
COLPAL Colgate Palmolive Consumer Goods ₹2025.25 ▼ -1.13% 2,874
CUMMINSIND Cummins Industrial Products ₹5555.00 ▼ -0.80% 323,370
DABUR Dabur India Consumer Goods ₹438.90 ▼ -0.70% 774,683
DLF DLF Realty ₹682.85 ▼ -0.04% 236,012
DRREDDY Dr Reddys Laboratories Healthcare ₹1234.60 ▼ -0.52% 141,261
EICHERMOT Eicher Motors Automobiles ₹7299.30 ▼ -0.67% 27,389
ETERNAL Eternal Retail ₹285.15 ▲ 0.00% 897,425
FEDERALBNK Federal Bank Banks ₹332.50 ▲ 1.22% 4,617,054
GAIL GAIL Energy ₹173.12 ▲ 0.16% 3,261,762
GODREJCP Godrej Consumer Products Consumer Goods ₹1068.70 ▼ -0.75% 468,745
GRASIM Grasim Industries Construction ₹3143.55 ▼ -2.13% 12,938
HAVELLS Havells Consumer Goods ₹1178.80 ▼ -0.18% 2,184,918
HDFCBANK HDFC Bank Banks ₹818.60 ▲ 0.20% 966,215
HDFCLIFE HDFC Life Insurance Insurance ₹573.20 ▲ 1.58% 1,784,528
HEROMOTOCO Hero Motocorp Automobiles ₹4953.30 ▲ 1.22% 17,590
HINDALCO Hindalco Industries Metals & Mining ₹966.85 ▲ 0.39% 4,070,887
HINDUNILVR Hindustan Unilever FMCG ₹2131.05 ▼ -0.73% 185,748
ICICIBANK ICICI Bank Banks ₹1409.50 ▲ 1.15% 10,091,437
IDFCFIRSTB IDFC First Bank Banks ₹80.57 ▲ 1.07% 525,020
INDHOTEL Indian Hotels Company Leisure Services ₹738.60 ▼ -1.56% 87,716
INDIGO Interglobe Aviation Aviation ₹5229.50 ▲ 1.05% 659,838
INDUSINDBK Indusind Bank Banks ₹1012.90 ▲ 0.29% 862,018
INFY Infosys Information Technology ₹1101.90 ▲ 4.25% 1,139,640
IOC Indian Oil Corporation Petroleum Products ₹140.00 ▲ 1.67% 540,986
JSWSTEEL JSW Steel Metals & Mining ₹1237.40 ▲ 0.18% 1,403,822
KOTAKBANK Kotak Bank Banks ₹384.70 ▲ 2.42% 2,734,330
LUPIN Lupin Healthcare ₹2497.75 ▼ -0.29% 101,796
M&M Mahindra & Mahindra Automobiles ₹3160.40 ▲ 2.32% 1,770,170
MARICO Marico FMCG ₹846.70 ▼ -0.81% 614,648
MARUTI Maruti Suzuki Automobiles ₹13695.00 ▲ 0.10% 458,633
PIIND PI Industries Chemicals ₹2569.75 ▼ -1.43% 4,933
POWERGRID Power Grid Corporation of India Power ₹286.00 ▲ 1.13% 8,083,023
RELIANCE Reliance Industries Petroleum Products ₹1296.90 ▼ -0.24% 9,488,352
SBIN State Bank of India Banks ₹1036.90 ▲ 1.51% 451,666
SUNPHARMA Sun Pharmaceutical Healthcare ₹1921.40 ▼ -0.23% 1,573,176
TATACONSUM Tata Consumer Products Consumer Goods ₹1098.60 ▼ -0.63% 1,072,732
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹187.11 ▼ -1.00% 47,597,415
TECHM Tech Mahindra Information Technology ₹1504.50 ▲ 4.18% 2,285,072
TITAN Titan Consumer Goods ₹4601.50 ▲ 0.51% 770,367
ULTRACEMCO UltraTech Cement Construction ₹11583.30 ▲ 0.66% 5,110
UNITDSPR United Spirits Beverages ₹1373.40 ▼ -0.38% 804,212
VEDL Vedanta Metals & Mining ₹269.65 ▼ -0.39% 771,686
WIPRO Wipro Information Technology ₹178.43 ▲ 2.19% 22,417,855
YESBANK Yes Bank Banks ₹23.78 ▼ -0.08% 51,935,772