BSE INDEX ESG100 BSE Index
ESG100 • BSE
BSE INDEX ESG100 is at 400.67, up 1.26 (+0.32%) today — 54 constituent stocks across 23 sectors, with 23 gainers and 30 losers. View BSE INDEX ESG100 constituent weights to see which companies dominate the index.
Current Price
400.67
▲
1.26 (0.32%)
Open
400.20
High
402.27
Low
399.78
54
Total Stocks
23
Gainers
30
Losers
23
Sectors
BSE INDEX ESG100 Price Chart — Historical Performance
ESG100 at 400.67, day range 399.78–402.27, open 400.20.
BSE INDEX ESG100 Top Movers Today — Gainers & Losers
23 gainers and 30 losers among ESG100 constituents today.
Top Gainers
GAIL
GAIL
₹161.10
+5.43%
AXISBANK
Axis Bank
₹1285.40
+2.50%
ASHOKLEY
Ashok Leyland
₹158.21
+2.07%
ICICIBANK
ICICI Bank
₹1264.30
+1.80%
WIPRO
Wipro
₹203.11
+1.56%
GODREJCP
Godrej Consumer Products
₹1028.35
+1.34%
YESBANK
Yes Bank
₹21.88
+1.30%
ASIANPAINT
Asian Paints
₹2639.80
+1.29%
ULTRACEMCO
UltraTech Cement
₹11574.90
+1.08%
FEDERALBNK
Federal Bank
₹287.20
+1.07%
Top Losers
SUNPHARMA
Sun Pharmaceutical
₹1844.60
-3.07%
HAVELLS
Havells
₹1200.40
-1.68%
COLPAL
Colgate Palmolive
₹2157.50
-1.51%
POWERGRID
Power Grid Corporation o…
₹294.30
-1.47%
CIPLA
Cipla
₹1398.95
-1.37%
GRASIM
Grasim Industries
₹3155.75
-1.32%
BHARTIARTL
Bharti Airtel
₹1871.40
-1.05%
INDHOTEL
Indian Hotels Company
₹650.25
-0.97%
MARICO
Marico
₹824.45
-0.90%
DRREDDY
Dr Reddys Laboratories
₹1307.10
-0.86%
BSE INDEX ESG100 Sector Breakdown — 23 Sectors
Distribution of 54 ESG100 constituent stocks by sector and count.
Banks
9 stocks
16.7%
Consumer Goods
7 stocks
13.0%
Automobiles
5 stocks
9.3%
Healthcare
4 stocks
7.4%
Metals & Mining
4 stocks
7.4%
Petroleum Products
3 stocks
5.6%
Information Technology
3 stocks
5.6%
Construction
2 stocks
3.7%
FMCG
2 stocks
3.7%
Healthcare Services
1 stocks
1.9%
Financial Services
1 stocks
1.9%
Telecom
1 stocks
1.9%
Food Products
1 stocks
1.9%
Industrial Products
1 stocks
1.9%
Realty
1 stocks
1.9%
Retail
1 stocks
1.9%
Energy
1 stocks
1.9%
Insurance
1 stocks
1.9%
Leisure Services
1 stocks
1.9%
Aviation
1 stocks
1.9%
Chemicals
1 stocks
1.9%
Power
1 stocks
1.9%
Others
1 stocks
1.9%
Beverages
1 stocks
1.9%
BSE INDEX ESG100 Constituents — All 54 Stocks
Full list of ESG100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8362.50 | ▲ 0.65% | 564,876 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.21 | ▲ 2.07% | 18,694,921 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2639.80 | ▲ 1.29% | 1,556,434 |
| AXISBANK | Axis Bank | Banks | ₹1285.40 | ▲ 2.50% | 5,016,900 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1765.30 | ▼ -0.82% | 10,628 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1871.40 | ▼ -1.05% | 5,099,120 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹295.60 | ▼ -0.47% | 5,366,953 |
| BRITANNIA | Britannia Industries | Food Products | ₹5331.50 | ▼ -0.18% | 498,183 |
| CIPLA | Cipla | Healthcare | ₹1398.95 | ▼ -1.37% | 15,106 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2157.50 | ▼ -1.51% | 4,423 |
| CUMMINSIND | Cummins | Industrial Products | ₹5361.30 | ▼ -0.58% | 7,532 |
| DABUR | Dabur India | Consumer Goods | ₹451.25 | ▼ -0.07% | 24,699 |
| DLF | DLF | Realty | ₹586.70 | ▼ -0.24% | 52,089 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.10 | ▼ -0.86% | 20,989 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6981.50 | ▲ 0.82% | 512,596 |
| ETERNAL | Eternal | Retail | ₹241.95 | ▼ -0.43% | 922,074 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.07% | 6,756,952 |
| GAIL | GAIL | Energy | ₹161.10 | ▲ 5.43% | 1,107,612 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1028.35 | ▲ 1.34% | 87,801 |
| GRASIM | Grasim Industries | Construction | ₹3155.75 | ▼ -1.32% | 561,479 |
| HAVELLS | Havells | Consumer Goods | ₹1200.40 | ▼ -1.68% | 17,899 |
| HDFCBANK | HDFC Bank | Banks | ₹766.80 | ▲ 1.01% | 25,604,071 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹616.55 | ▼ -0.23% | 1,206,699 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4966.00 | ▼ -0.08% | 284,550 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1109.20 | ▲ 0.93% | 4,136,312 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2202.00 | ▲ 0.96% | 28,834 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.30 | ▲ 1.80% | 11,601,085 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.88 | ▲ 0.72% | 12,717,449 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹650.25 | ▼ -0.97% | 1,415,868 |
| INDIGO | Interglobe Aviation | Aviation | ₹4438.70 | ▼ -0.01% | 9,412 |
| INDUSINDBK | Indusind Bank | Banks | ₹910.65 | ▲ 0.23% | 23,682 |
| INFY | Infosys | Information Technology | ₹1174.40 | ▼ -0.62% | 300,327 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.50 | ▼ -0.57% | 467,265 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1285.15 | ▲ 0.21% | 34,565 |
| KOTAKBANK | Kotak Bank | Banks | ₹384.15 | ▲ 0.83% | 10,348,359 |
| LUPIN | Lupin | Healthcare | ₹2281.80 | ▼ -0.66% | 1,225,221 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3081.30 | ▼ -0.44% | 2,407,171 |
| MARICO | Marico | FMCG | ₹824.45 | ▼ -0.90% | 998,448 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12987.00 | ▼ -0.86% | 387,975 |
| PIIND | PI Industries | Chemicals | ₹2781.80 | ▲ 0.53% | 140,331 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.30 | ▼ -1.47% | 15,105,294 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1354.60 | ▲ 0.19% | 544,130 |
| SBIN | State Bank of India | Banks | ₹949.10 | ▼ -0.30% | 632,351 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1844.60 | ▼ -3.07% | 3,610,732 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1191.80 | ▼ -0.52% | 1,808,205 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATASTEEL | Tata Steel | Metals & Mining | ₹209.19 | ▼ -0.20% | 22,023,114 |
| TECHM | Tech Mahindra | Information Technology | ₹1422.20 | ▼ -0.20% | 654,078 |
| TITAN | Titan | Consumer Goods | ₹4080.95 | ▲ 0.72% | 21,252 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11574.90 | ▲ 1.08% | 17,197 |
| UNITDSPR | United Spirits | Beverages | ₹1282.10 | ▲ 0.54% | 842,545 |
| VEDL | Vedanta | Metals & Mining | ₹330.05 | ▼ -0.29% | 1,095,422 |
| WIPRO | Wipro | Information Technology | ₹203.11 | ▲ 1.56% | 40,014,399 |
| YESBANK | Yes Bank | Banks | ₹21.88 | ▲ 1.30% | 6,059,995 |