Home›Indices›BSE INDEX ESG100

BSE INDEX ESG100 BSE Index

ESG100 • BSE

BSE INDEX ESG100 is at 413.03, down -0.16 (-0.04%) today — 54 constituent stocks across 23 sectors, with 18 gainers and 35 losers. Explore BSE INDEX ESG100 index performance history to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 54 stocks
Current Price
413.03
▼ -0.16 (-0.04%)
Open 414.03
High 414.12
Low 412.33
2026-08-21 00:00:00
54
Total Stocks
18
Gainers
35
Losers
23
Sectors

BSE INDEX ESG100 Price Chart — Historical Performance

ESG100 at 413.03, day range 412.33–414.12, open 414.03.

BSE INDEX ESG100 Top Movers Today — Gainers & Losers

18 gainers and 35 losers among ESG100 constituents today.

Top Gainers

VEDL
Vedanta
₹278.60
+3.19%
POWERGRID
Power Grid Corporation o…
₹272.40
+2.95%
HDFCLIFE
HDFC Life Insurance
₹554.80
+2.36%
FEDERALBNK
Federal Bank
₹360.00
+1.27%
BAJAJFINSV
Bajaj Finserv
₹2032.50
+1.17%
KOTAKBANK
Kotak Bank
₹402.80
+1.16%
IDFCFIRSTB
IDFC First Bank
₹86.60
+0.96%
GRASIM
Grasim Industries
₹3308.00
+0.85%
BPCL
Bharat Petroleum
₹311.00
+0.75%
ASIANPAINT
Asian Paints
₹2640.20
+0.58%

Top Losers

BRITANNIA
Britannia Industries
₹5364.05
-2.68%
COLPAL
Colgate Palmolive
₹1889.95
-1.81%
MARUTI
Maruti Suzuki
₹13565.00
-1.77%
TECHM
Tech Mahindra
₹1583.05
-1.54%
MARICO
Marico
₹849.65
-1.42%
GODREJCP
Godrej Consumer Products
₹931.95
-1.20%
CIPLA
Cipla
₹1426.20
-1.13%
HAVELLS
Havells
₹1265.00
-1.13%
INFY
Infosys
₹1121.00
-1.06%
EICHERMOT
Eicher Motors
₹8010.00
-1.05%

BSE INDEX ESG100 Sector Breakdown — 23 Sectors

Distribution of 54 ESG100 constituent stocks by sector and count.

Banks
9 stocks 16.7%
Consumer Goods
7 stocks 13.0%
Automobiles
5 stocks 9.3%
Healthcare
4 stocks 7.4%
Metals & Mining
4 stocks 7.4%
Petroleum Products
3 stocks 5.6%
Information Technology
3 stocks 5.6%
Construction
2 stocks 3.7%
FMCG
2 stocks 3.7%
Healthcare Services
1 stocks 1.9%
Financial Services
1 stocks 1.9%
Telecom
1 stocks 1.9%
Food Products
1 stocks 1.9%
Industrial Products
1 stocks 1.9%
Realty
1 stocks 1.9%
Retail
1 stocks 1.9%
Energy
1 stocks 1.9%
Insurance
1 stocks 1.9%
Leisure Services
1 stocks 1.9%
Aviation
1 stocks 1.9%
Chemicals
1 stocks 1.9%
Power
1 stocks 1.9%
Others
1 stocks 1.9%
Beverages
1 stocks 1.9%

BSE INDEX ESG100 Constituents — All 54 Stocks

Full list of ESG100 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
APOLLOHOSP Apollo Hospitals Healthcare Services ₹8659.00 ▼ -0.70% 3,147
ASHOKLEY Ashok Leyland Automobiles ₹173.00 ▼ -0.06% 199,621
ASIANPAINT Asian Paints Consumer Goods ₹2640.20 ▲ 0.58% 10,351
AXISBANK Axis Bank Banks ₹1246.30 ▼ -0.38% 41,228
BAJAJFINSV Bajaj Finserv Financial Services ₹2032.50 ▲ 1.17% 830,062
BHARTIARTL Bharti Airtel Telecom ₹1946.00 ▼ -0.21% 3,016,258
BPCL Bharat Petroleum Petroleum Products ₹311.00 ▲ 0.75% 4,998,491
BRITANNIA Britannia Industries Food Products ₹5364.05 ▼ -2.68% 39,137
CIPLA Cipla Healthcare ₹1426.20 ▼ -1.13% 20,351
COLPAL Colgate Palmolive Consumer Goods ₹1889.95 ▼ -1.81% 10,019
CUMMINSIND Cummins Industrial Products ₹5107.50 ▼ -0.17% 753,737
DABUR Dabur India Consumer Goods ₹398.60 ▼ -0.71% 50,044
DLF DLF Realty ₹678.40 ▲ 0.27% 173,197
DRREDDY Dr Reddys Laboratories Healthcare ₹1175.00 ▼ -0.05% 28,730
EICHERMOT Eicher Motors Automobiles ₹8010.00 ▼ -1.05% 316,029
ETERNAL Eternal Retail ₹328.00 ▼ -0.61% 31,651,425
FEDERALBNK Federal Bank Banks ₹360.00 ▲ 1.27% 112,331
GAIL GAIL Energy ₹172.00 ▼ -0.15% 6,509,887
GODREJCP Godrej Consumer Products Consumer Goods ₹931.95 ▼ -1.20% 288,459
GRASIM Grasim Industries Construction ₹3308.00 ▲ 0.85% 1,465,361
HAVELLS Havells Consumer Goods ₹1265.00 ▼ -1.13% 5,975
HDFCBANK HDFC Bank Banks ₹727.50 ▼ -0.08% 8,163,779
HDFCLIFE HDFC Life Insurance Insurance ₹554.80 ▲ 2.36% 3,328,959
HEROMOTOCO Hero Motocorp Automobiles ₹5710.00 ▼ -0.38% 5,874
HINDALCO Hindalco Industries Metals & Mining ₹1037.25 ▲ 0.44% 65,448
HINDUNILVR Hindustan Unilever FMCG ₹2017.00 ▼ -0.67% 63,677
ICICIBANK ICICI Bank Banks ₹1419.00 ▲ 0.14% 413,199
IDFCFIRSTB IDFC First Bank Banks ₹86.60 ▲ 0.96% 483,127
INDHOTEL Indian Hotels Company Leisure Services ₹730.00 ▼ -0.68% 741,676
INDIGO Interglobe Aviation Aviation ₹5110.00 ▼ -0.87% 1,115,342
INDUSINDBK Indusind Bank Banks ₹1005.60 ▼ -0.22% 1,043,385
INFY Infosys Information Technology ₹1121.00 ▼ -1.06% 6,094,967
IOC Indian Oil Corporation Petroleum Products ₹135.90 ▲ 0.30% 6,642,882
JSWSTEEL JSW Steel Metals & Mining ₹1291.80 ▼ -0.62% 390,352
KOTAKBANK Kotak Bank Banks ₹402.80 ▲ 1.16% 482,767
LUPIN Lupin Healthcare ₹2193.00 ▼ -0.48% 30,973
M&M Mahindra & Mahindra Automobiles ₹3412.20 ▼ -0.55% 1,730,623
MARICO Marico FMCG ₹849.65 ▼ -1.42% 6,493
MARUTI Maruti Suzuki Automobiles ₹13565.00 ▼ -1.77% 224,951
PIIND PI Industries Chemicals ₹2496.80 ▼ -0.13% 111,661
POWERGRID Power Grid Corporation of India Power ₹272.40 ▲ 2.95% 18,031,357
RELIANCE Reliance Industries Petroleum Products ₹1314.00 ▲ 0.08% 342,123
SBIN State Bank of India Banks ₹1045.40 ▼ -0.70% 383,297
SUNPHARMA Sun Pharmaceutical Healthcare ₹1900.90 ▼ -0.97% 29,107
TATACONSUM Tata Consumer Products Consumer Goods ₹1049.00 ▼ -1.04% 1,126,589
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹183.00 ▼ -0.76% 26,299,054
TECHM Tech Mahindra Information Technology ₹1583.05 ▼ -1.54% 43,131
TITAN Titan Consumer Goods ₹5086.10 ▲ 0.36% 352,381
ULTRACEMCO UltraTech Cement Construction ₹11570.00 ▲ 0.18% 133,753
UNITDSPR United Spirits Beverages ₹1556.00 ▲ 0.39% 831,704
VEDL Vedanta Metals & Mining ₹278.60 ▲ 3.19% 1,628,648
WIPRO Wipro Information Technology ₹180.50 ▼ -0.22% 145,352
YESBANK Yes Bank Banks ₹22.75 ▼ -0.09% 2,877,365