NIFTY500 MULTICAP NSE Index
NIFTY500 MULTICAP • NSE
NIFTY500 MULTICAP is at 16294.70, down -45.45 (-0.28%) today — 500 constituent stocks across 35 sectors, with 197 gainers and 298 losers. View NIFTY500 MULTICAP index composition by weight to see which companies dominate the index.
Current Price
16294.70
▼
-45.45 (-0.28%)
Open
16319.65
High
16346.90
Low
16267.95
500
Total Stocks
197
Gainers
298
Losers
35
Sectors
NIFTY500 MULTICAP Price Chart — Historical Performance
NIFTY500 MULTICAP at 16294.70, day range 16267.95–16346.90, open 16319.65.
NIFTY500 MULTICAP Top Movers Today — Gainers & Losers
197 gainers and 298 losers among NIFTY500 MULTICAP constituents today.
Top Gainers
FSL
Firstsource Solutions
₹274.20
+16.56%
NUVAMA
Nuvama Wealth Management
₹1631.50
+10.65%
SONATSOFTW
Sonata Software
₹297.15
+8.05%
METROPOLIS
Metropolis Healthcare
₹550.30
+7.39%
MRPL
Mangalore Refinery & Pet…
₹167.94
+6.97%
COFORGE
Coforge
₹1368.10
+6.96%
THERMAX
Thermax
₹4681.15
+6.40%
SCI
Shipping Corporation of …
₹338.75
+5.96%
LALPATHLAB
Dr. Lal Path Labs
₹1649.80
+5.89%
OLECTRA
Olectra Greentech
₹1340.70
+5.65%
Top Losers
ACMESOLAR
ACME Solar Holdings
₹282.80
-7.88%
DALBHARAT
Dalmia Bharat
₹1823.60
-7.63%
SBIN
State Bank of India
₹1019.55
-6.76%
ABREL
Aditya Birla Real Estate
₹1485.80
-6.55%
ESCORTS
Escorts Kubota
₹3148.80
-6.01%
CCL
CCL Products
₹1124.00
-5.98%
RTNINDIA
Rattan India Enterprises
₹37.79
-4.86%
INOXINDIA
INOX India
₹1483.20
-4.83%
KARURVYSYA
Karur Vysya Bank
₹304.65
-4.60%
TEJASNET
Tejas Networks
₹514.50
-4.55%
NIFTY500 MULTICAP Sector Breakdown — 35 Sectors
Distribution of 500 NIFTY500 MULTICAP constituent stocks by sector and count.
Financial Services
43 stocks
8.6%
Healthcare
39 stocks
7.8%
Automobiles
37 stocks
7.4%
Consumer Goods
33 stocks
6.6%
Information Technology
29 stocks
5.8%
Industrial Products
27 stocks
5.4%
Chemicals
26 stocks
5.2%
Banks
26 stocks
5.2%
Capital Goods
24 stocks
4.8%
Construction
24 stocks
4.8%
Metals & Mining
17 stocks
3.4%
Power
16 stocks
3.2%
Capital Markets
15 stocks
3.0%
Retail
13 stocks
2.6%
Realty
12 stocks
2.4%
Healthcare Services
11 stocks
2.2%
Telecom
11 stocks
2.2%
Leisure Services
11 stocks
2.2%
Insurance
11 stocks
2.2%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
6 stocks
1.2%
Food Products
5 stocks
1.0%
Commercial Services
5 stocks
1.0%
Media
5 stocks
1.0%
Diversified
4 stocks
0.8%
Transport
4 stocks
0.8%
Beverages
4 stocks
0.8%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Transport Services
2 stocks
0.4%
Others
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Aviation
1 stocks
0.2%
NIFTY500 MULTICAP Constituents — All 500 Stocks
Full list of NIFTY500 MULTICAP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1115.00 | ▲ 0.06% | 3,832,754 |
| 3MINDIA | 3M India | Diversified | ₹32058.25 | ▼ -1.60% | 239 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹501.40 | ▼ -0.02% | 301,895 |
| AARTIIND | Aarti Industries | Chemicals | ₹485.30 | ▼ -0.57% | 29,371 |
| AAVAS | Aavas Financiers | Financial Services | ₹1443.60 | ▲ 1.67% | 82,898 |
| ABB | ABB | Capital Goods | ₹7009.05 | ▼ -2.81% | 21,192 |
| ABBOTINDIA | Abbott | Healthcare | ₹26700.00 | ▼ -0.52% | 11,131 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹363.05 | ▼ -2.21% | 138,318 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹66.32 | ▼ -2.51% | 271,284 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1485.80 | ▼ -6.55% | 553,663 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1072.40 | ▼ -1.49% | 1,079,673 |
| ACC | ACC | Construction | ₹1392.00 | ▼ -1.83% | 21,789 |
| ACE | Action Construction Equipment | Automobiles | ₹947.25 | ▲ 4.21% | 4,413,015 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹282.80 | ▼ -7.88% | 5,356,990 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1353.60 | ▼ -2.62% | 3,113,343 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2505.90 | ▼ -0.52% | 1,499,613 |
| ADANIGREEN | Adani Green Energy | Power | ₹1355.80 | ▼ -0.61% | 2,014,853 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1760.30 | ▲ 1.57% | 388,872 |
| ADANIPOWER | Adani Power | Power | ₹225.33 | ▼ -2.45% | 27,156,296 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹721.85 | ▼ -3.02% | 16,334 |
| AFCONS | Afcons Infrastructure | Construction | ₹340.75 | ▼ -0.12% | 29,319 |
| AFFLE | Affle 3i | Information Technology | ₹1506.65 | ▲ 0.64% | 38,705 |
| AIAENG | AIA Engineering | Industrial Products | ₹3971.90 | ▼ -1.23% | 24,345 |
| AIIL | Authum Inv & Infr | Financial Services | ₹494.90 | ▲ 1.50% | 846,489 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3035.00 | ▼ -1.45% | 55,924 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹557.20 | ▲ 3.17% | 8,952 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1121.30 | ▼ -0.68% | 60,208 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5576.80 | ▲ 0.07% | 1,443 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1708.35 | ▼ -2.83% | 2,798 |
| ALOKINDS | Alok Industries | Textiles | ₹14.09 | ▼ -1.47% | 4,635,440 |
| AMBER | Amber Enterprises | Consumer Goods | ₹8822.35 | ▼ -0.02% | 8,584 |
| AMBUJACEM | Ambuja Cements | Construction | ₹444.25 | ▼ -0.29% | 199,713 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3608.80 | ▼ -0.69% | 110,847 |
| ANANTRAJ | Anant Raj | Realty | ₹560.85 | ▲ 0.87% | 2,279,805 |
| ANGELONE | Angel One | Capital Markets | ₹326.10 | ▲ 1.02% | 473,123 |
| APARINDS | Apar Industries | Capital Goods | ₹12808.00 | ▼ -1.07% | 2,941 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1948.60 | ▼ -1.92% | 639,610 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹785.40 | ▲ 0.26% | 14,642 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8097.00 | ▲ 3.32% | 922,866 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹409.20 | ▼ -0.41% | 70,434 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹282.80 | ▲ 1.74% | 314,404 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹888.85 | ▼ -0.95% | 423,453 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹836.10 | ▲ 0.00% | 8,594 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹168.65 | ▼ -0.79% | 411,563 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2599.90 | ▲ 2.36% | 2,327,900 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹742.40 | ▲ 0.41% | 698,355 |
| ASTRAL | Astral | Industrial Products | ₹1569.80 | ▲ 0.29% | 488,596 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8493.00 | ▼ -0.53% | 4,155 |
| ATGL | Adani Total Gas | Oil & Gas | ₹633.70 | ▼ -1.75% | 98,841 |
| ATUL | Atul | Chemicals | ₹7088.50 | ▲ 0.90% | 33,172 |
| AUBANK | AU Small Finance Bank | Banks | ₹1050.40 | ▲ 1.74% | 2,406,953 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1488.50 | ▲ 0.52% | 39,721 |
| AWL | AWL Agri Business | FMCG | ₹206.78 | ▼ -2.23% | 3,660,874 |
| AXISBANK | Axis Bank | Banks | ₹1268.30 | ▼ -0.91% | 6,358,595 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10711.50 | ▲ 0.81% | 375,627 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1818.30 | ▼ -0.34% | 719,570 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹87.55 | ▼ -0.40% | 244,161 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10622.95 | ▲ 0.50% | 3,115 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹955.05 | ▼ -2.03% | 1,014,823 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2262.50 | ▼ -0.07% | 154,989 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹522.75 | ▼ -0.50% | 304,056 |
| BANDHANBNK | Bandhan Bank | Banks | ₹206.00 | ▼ -0.48% | 503,828 |
| BANKBARODA | Bank of Baroda | Banks | ₹264.05 | ▼ -2.28% | 681,226 |
| BANKINDIA | Bank of India | Banks | ₹139.75 | ▼ -0.32% | 565,981 |
| BASF | BASF | Chemicals | ₹4035.90 | ▲ 4.07% | 8,483 |
| BATAINDIA | Bata | Consumer Goods | ₹721.60 | ▼ -0.88% | 11,039 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4610.00 | ▼ -1.05% | 11,570 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1561.50 | ▲ 0.10% | 247,338 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1448.60 | ▼ -1.72% | 1,508,547 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹439.65 | ▼ -0.01% | 865,415 |
| BEML | BEML | Automobiles | ₹1949.05 | ▼ -2.93% | 33,210 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹515.75 | ▲ 5.26% | 2,002,819 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1989.70 | ▼ -0.98% | 3,399,059 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1834.90 | ▲ 0.82% | 153,915 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1498.20 | ▼ -1.21% | 4,579 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹404.65 | ▼ -0.55% | 1,043,422 |
| BIKAJI | Bikaji Foods International | Food Products | ₹671.75 | ▲ 0.26% | 36,505 |
| BIOCON | Biocon | Healthcare | ₹380.40 | ▲ 0.37% | 5,679,695 |
| BLS | BLS International Services | Leisure Services | ₹289.30 | ▼ -1.26% | 595,987 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5679.70 | ▼ -0.62% | 1,271 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1692.80 | ▼ -2.04% | 1,025,677 |
| BOSCHLTD | Bosch | Automobiles | ₹38138.45 | ▼ -0.92% | 1,534 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹302.75 | ▼ -1.06% | 11,782,486 |
| BRIGADE | Brigade Enterprises | Realty | ₹758.25 | ▼ -1.93% | 291,777 |
| BRITANNIA | Britannia Industries | Food Products | ₹5519.20 | ▼ -2.61% | 127,705 |
| BSE | BSE | Capital Markets | ₹3907.40 | ▼ -1.42% | 9,146,079 |
| BSOFT | Birlasoft | Information Technology | ₹362.15 | ▼ -0.60% | 66,800 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹250.89 | ▲ 0.36% | 229,878 |
| CAMS | CAMS | Capital Markets | ₹836.30 | ▲ 0.05% | 1,801,484 |
| CANBK | Canara Bank | Banks | ₹134.35 | ▼ -0.48% | 848,136 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹879.55 | ▼ -1.17% | 169,606 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1856.30 | ▼ -0.73% | 54,449 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1030.35 | ▲ 3.49% | 49,440 |
| CASTROLIND | Castrol | Petroleum Products | ₹185.00 | ▲ 0.05% | 125,994 |
| CCL | CCL Products | Consumer Goods | ₹1124.00 | ▼ -5.98% | 206,092 |
| CDSL | CDSL | Capital Markets | ₹1259.30 | ▼ -0.84% | 2,883,848 |
| CEATLTD | CEAT | Automobiles | ₹3323.80 | ▼ -1.08% | 196,738 |
| CENTRALBK | Central Bank of India | Banks | ₹36.52 | ▼ -0.27% | 464,582 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹795.15 | ▼ -0.59% | 21,173 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5782.00 | ▲ 5.35% | 163,846 |
| CESC | CESC | Power | ₹184.41 | ▼ -1.10% | 2,029,703 |
| CGCL | Capri Global Capital | Financial Services | ₹197.85 | ▼ -1.44% | 174,705 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹873.55 | ▲ 1.53% | 3,998,673 |
| CHALET | Chalet Hotels | Leisure Services | ₹789.20 | ▼ -0.25% | 54,870 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹455.80 | ▼ -0.14% | 783,892 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1076.90 | ▼ -0.43% | 1,439,352 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1676.05 | ▼ -1.05% | 90,830 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1780.70 | ▲ 0.95% | 349,136 |
| CIPLA | Cipla | Healthcare | ₹1347.00 | ▼ -0.59% | 1,044,824 |
| CLEAN | Clean Science & Technology | Chemicals | ₹893.10 | ▲ 1.95% | 623,835 |
| COALINDIA | Coal India | Energy | ₹456.40 | ▼ -1.04% | 15,767,759 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1776.70 | ▼ -2.91% | 2,677,634 |
| COFORGE | Coforge | Information Technology | ₹1368.10 | ▲ 6.96% | 9,375,709 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹488.30 | ▲ 1.18% | 388,659 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2197.40 | ▲ 1.67% | 273,342 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹535.00 | ▲ 1.52% | 58,682 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1175.15 | ▼ -2.24% | 6,462 |
| COROMANDEL | Coromandel International | Chemicals | ₹1927.60 | ▼ -1.74% | 557,581 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8981.50 | ▲ 3.74% | 2,259,509 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1497.00 | ▲ 0.60% | 277,518 |
| CRISIL | CRISIL | Financial Services | ₹4162.30 | ▼ -0.35% | 31,928 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹293.35 | ▲ 1.28% | 282,786 |
| CUB | City Union Bank | Banks | ₹260.35 | ▼ -3.95% | 5,432,812 |
| CUMMINSIND | Cummins | Industrial Products | ₹5401.00 | ▼ -0.26% | 528,649 |
| CYIENT | Cyient | Information Technology | ₹904.70 | ▲ 0.97% | 376,693 |
| DABUR | Dabur India | Consumer Goods | ₹487.70 | ▲ 0.56% | 11,860,370 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1823.60 | ▼ -7.63% | 1,694,264 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4103.40 | ▼ -3.22% | 814,195 |
| DBREALTY | Valor Estate | Realty | ₹141.99 | ▲ 2.89% | 4,963,686 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1232.35 | ▼ -2.13% | 1,250 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1341.20 | ▼ -0.50% | 27,355 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1875.90 | ▲ 1.16% | 254,014 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹478.95 | ▼ -0.69% | 294,296 |
| DEVYANI | Devyani International | Leisure Services | ₹118.47 | ▼ -0.54% | 1,832,842 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6710.50 | ▲ 0.16% | 155,071 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10805.75 | ▼ -2.30% | 86,772 |
| DLF | DLF | Realty | ₹608.25 | ▼ -1.43% | 3,094,759 |
| DMART | Avenue Supermarts DMart | Retail | ₹4402.10 | ▼ -0.18% | 266,657 |
| DOMS | DOMS Industries | Consumer Goods | ₹2337.50 | ▼ -0.53% | 3,625 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1293.90 | ▼ -0.74% | 964,903 |
| ECLERX | eClerx Services | Commercial Services | ₹1668.70 | ▲ 4.95% | 661,747 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7300.10 | ▼ -0.40% | 18,540 |
| EIDPARRY | EID Parry | Chemicals | ₹834.30 | ▼ -1.61% | 237,610 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹335.65 | ▲ 0.78% | 11,492 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹558.65 | ▼ -1.39% | 27,840 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹559.10 | ▼ -0.38% | 368,477 |
| EMAMILTD | Emami | Consumer Goods | ₹457.15 | ▼ -0.32% | 8,582 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1641.60 | ▼ -2.10% | 61,706 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2528.90 | ▼ -0.04% | 138,984 |
| ENGINERSIN | Engineers India | Construction | ₹256.45 | ▼ -1.78% | 2,288,709 |
| ERIS | Eris Lifesciences | Healthcare | ₹1386.75 | ▲ 0.42% | 2,842 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3148.80 | ▼ -6.01% | 27,752 |
| ETERNAL | Eternal | Retail | ₹256.35 | ▲ 0.14% | 1,799,077 |
| EXIDEIND | Exide Industries | Automobiles | ₹362.25 | ▼ -1.02% | 3,429,012 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹904.60 | ▼ -2.27% | 14,908 |
| FEDERALBNK | Federal Bank | Banks | ₹297.30 | ▼ -0.03% | 380,339 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1141.15 | ▲ 3.98% | 110,796 |
| FINPIPE | Finolex Industries | Industrial Products | ₹177.85 | ▲ 0.34% | 371,269 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹235.95 | ▼ -1.28% | 62,214 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹462.25 | ▼ -2.64% | 676,271 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3773.65 | ▼ -0.05% | 3,353 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹952.10 | ▲ 0.39% | 30,378 |
| FSL | Firstsource Solutions | Commercial Services | ₹274.20 | ▲ 16.56% | 3,288,605 |
| GAIL | GAIL | Energy | ₹166.49 | ▼ -0.54% | 3,887,936 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1588.30 | ▲ 1.98% | 1,104,209 |
| GICRE | GIC of India | Insurance | ₹395.15 | ▲ 0.06% | 25,241 |
| GILLETTE | Gillette | Consumer Goods | ₹8148.00 | ▲ 1.86% | 59,383 |
| GLAND | Gland Pharma | Healthcare | ₹1904.40 | ▲ 1.79% | 272,307 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2476.90 | ▼ -0.18% | 68,013 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2366.40 | ▲ 0.70% | 702,435 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹684.70 | ▼ -3.46% | 138,000 |
| GMRAIRPORT | GMR Airports | Transport | ₹101.32 | ▲ 0.66% | 19,610,249 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹496.15 | ▼ -1.17% | 364,536 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2424.80 | ▲ 3.89% | 1,761,466 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹314.35 | ▼ -0.33% | 227,304 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹592.60 | ▼ -0.23% | 7,510 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1042.50 | ▼ -0.22% | 161,385 |
| GODREJIND | Godrej Industries | Diversified | ₹1218.25 | ▼ -1.83% | 1,622,649 |
| GODREJPROP | Godrej Properties | Realty | ₹1873.10 | ▼ -0.26% | 57,794 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹294.65 | ▼ -3.47% | 214,677 |
| GPPL | Gujarat Pipavav Port | Transport | ₹158.90 | ▼ -1.21% | 854,249 |
| GRANULES | Granules | Healthcare | ₹752.40 | ▲ 1.69% | 28,167 |
| GRAPHITE | Graphite | Industrial Products | ₹751.75 | ▲ 3.28% | 3,574,767 |
| GRASIM | Grasim Industries | Construction | ₹2968.60 | ▲ 0.27% | 505,248 |
| GRAVITA | Gravita India | Metals & Mining | ₹1763.00 | ▲ 2.20% | 670,475 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹3050.35 | ▼ -1.49% | 171,359 |
| GSPL | Gujarat State Petronet | Energy | ₹288.95 | ▼ -2.82% | 1,517,698 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹396.55 | ▼ -2.89% | 94,262 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4625.50 | ▼ -3.23% | 516,589 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4788.10 | ▼ -0.12% | 1,674,686 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹390.20 | ▲ 0.57% | 56,432 |
| HAVELLS | Havells | Consumer Goods | ₹1255.20 | ▼ -1.08% | 606,893 |
| HBLENGINE | HBL Engineering | Automobiles | ₹848.15 | ▲ 0.02% | 1,164,465 |
| HCLTECH | HCL Technologies | Information Technology | ₹1198.60 | ▲ 1.58% | 240,026 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2854.00 | ▲ 1.21% | 1,044,961 |
| HDFCBANK | HDFC Bank | Banks | ₹780.85 | ▼ -0.40% | 38,016,841 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹621.70 | ▼ -0.61% | 2,352,588 |
| HEG | HEG | Industrial Products | ₹597.70 | ▲ 0.45% | 1,499,643 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5321.50 | ▼ -0.44% | 36,365 |
| HFCL | HFCL | Telecom | ₹141.15 | ▼ -3.32% | 71,352,732 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1044.40 | ▼ -0.38% | 3,065,690 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹569.05 | ▼ -0.11% | 359,814 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹387.00 | ▼ -1.65% | 7,720,086 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2287.70 | ▲ 0.68% | 1,104,526 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹635.00 | ▼ -0.27% | 162,631 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1200.00 | ▼ -2.08% | 17,744 |
| HONASA | Mamaearth | Consumer Goods | ₹359.25 | ▲ 0.38% | 917,487 |
| HONAUT | Honeywell Automation | Capital Goods | ₹30157.85 | ▼ -2.79% | 149 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹635.85 | ▲ 2.76% | 364,317 |
| HUDCO | HUDCO | Financial Services | ₹232.30 | ▲ 2.45% | 451,101 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1852.45 | ▲ 0.77% | 50,353 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.80 | ▼ -1.16% | 11,137,424 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1826.60 | ▼ -2.13% | 22,216 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹567.25 | ▲ 0.23% | 1,641,427 |
| IDBI | IDBI Bank | Banks | ₹74.76 | ▼ -0.78% | 349,280 |
| IDEA | Vodafone Idea | Telecom | ₹11.24 | ▲ 0.63% | 552,801,225 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹71.26 | ▲ 1.11% | 1,186,641 |
| IEX | Indian Energy Exchange | Capital Markets | ₹134.05 | ▼ -0.33% | 280,495 |
| IFCI | IFCI | Financial Services | ₹64.44 | ▲ 0.09% | 2,375,651 |
| IGIL | International Gemological Institute | Commercial Services | ₹354.25 | ▼ -2.64% | 442,504 |
| IGL | Indraprastha Gas | Oil & Gas | ₹166.25 | ▼ -1.86% | 166,139 |
| IIFL | IIFL Finance | Financial Services | ₹461.40 | ▼ -0.77% | 93,370 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1696.40 | ▲ 0.04% | 70,505 |
| INDGN | Indegene | Healthcare | ₹529.65 | ▼ -0.28% | 8,436 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹673.05 | ▲ 0.39% | 1,914,787 |
| INDIACEM | India Cements | Construction | ₹408.15 | ▼ -0.46% | 10,242 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2091.65 | ▲ 0.49% | 82,168 |
| INDIANB | Indian Bank | Banks | ₹865.65 | ▲ 0.80% | 138,394 |
| INDIGO | Interglobe Aviation | Aviation | ₹4522.20 | ▲ 0.90% | 41,269 |
| INDUSINDBK | Indusind Bank | Banks | ₹950.75 | ▲ 0.50% | 1,604,266 |
| INDUSTOWER | Indus Towers | Telecom | ₹404.85 | ▲ 0.36% | 225,470 |
| INFY | Infosys | Information Technology | ₹1179.20 | ▲ 1.48% | 226,621 |
| INOXINDIA | INOX India | Industrial Products | ₹1483.20 | ▼ -4.83% | 843,810 |
| INOXWIND | Inox Wind | Capital Goods | ₹103.60 | ▼ -3.18% | 17,961,525 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹807.05 | ▲ 1.41% | 245,144 |
| IOB | Indian Overseas Bank | Banks | ₹34.82 | ▼ -1.00% | 3,552,311 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹144.69 | ▼ -0.76% | 9,904,272 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1551.75 | ▲ 0.11% | 6,118 |
| IRB | IRB Infrastructure Developers | Construction | ₹21.43 | ▼ -1.02% | 737,601 |
| IRCON | Ircon International | Construction | ₹158.35 | ▼ -1.52% | 504,966 |
| IRCTC | IRCTC | Leisure Services | ₹565.10 | ▼ -0.50% | 99,826 |
| IREDA | IREDA | Financial Services | ₹134.60 | ▼ -0.63% | 281,286 |
| IRFC | IRFC | Financial Services | ₹106.03 | ▼ -0.60% | 6,764,649 |
| ITC | ITC | FMCG | ₹307.40 | ▼ -0.24% | 816,324 |
| ITI | ITI | Telecom | ₹300.05 | ▼ -1.19% | 491,285 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹141.76 | ▼ -0.52% | 5,838,443 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2151.90 | ▼ -1.41% | 2,153 |
| JBMA | JBM Auto | Automobiles | ₹649.90 | ▲ 4.32% | 3,113,866 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹244.05 | ▲ 0.78% | 184,110 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1248.40 | ▼ -0.78% | 995,187 |
| JIOFIN | Jio Financial Services | Financial Services | ₹249.30 | ▼ -0.44% | 827,373 |
| JKCEMENT | JK Cement | Construction | ₹5571.50 | ▼ -0.97% | 30,404 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹406.10 | ▼ -1.04% | 29,214 |
| JMFINANCIL | JM Financial | Financial Services | ₹145.25 | ▲ 1.04% | 120,257 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹19.08 | ▼ -1.14% | 54,256,190 |
| JSL | Jindal Stainless | Metals & Mining | ₹754.80 | ▼ -2.19% | 409,968 |
| JSWENERGY | JSW Energy | Power | ₹571.05 | ▼ -1.29% | 119,736 |
| JSWHL | JSW Holdings | Financial Services | ₹12984.00 | ▼ -0.06% | 2,622 |
| JSWINFRA | JSW Infrastructure | Transport | ₹283.65 | ▲ 0.42% | 1,858,989 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1277.70 | ▼ -0.66% | 27,887 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹473.30 | ▼ -2.86% | 277,888 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹742.60 | ▼ -2.81% | 212,971 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹1008.60 | ▲ 3.92% | 12,177 |
| JUSTDIAL | Just Dial | Retail | ₹543.70 | ▼ -0.42% | 8,703 |
| JWL | Jupiter Wagons | Capital Goods | ₹299.10 | ▼ -0.60% | 160,829 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹261.40 | ▲ 0.79% | 286,758 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹766.35 | ▼ -1.37% | 439,611 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1104.55 | ▲ 1.09% | 9,718 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹424.65 | ▲ 2.28% | 1,574,367 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹220.35 | ▲ 3.45% | 1,553,578 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹304.65 | ▼ -4.60% | 9,434,199 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹4508.10 | ▲ 3.18% | 77,397 |
| KEC | KEC International | Construction | ₹598.05 | ▼ -2.28% | 1,345,009 |
| KEI | KEI Industries | Industrial Products | ₹5096.80 | ▼ -0.45% | 11,422 |
| KFINTECH | KFin Technologies | Capital Markets | ₹916.10 | ▼ -1.31% | 129,952 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹717.60 | ▲ 1.56% | 364,830 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1733.10 | ▼ -1.55% | 55,978 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1727.60 | ▼ -0.02% | 21,602 |
| KNRCON | KNR Constructions | Construction | ₹131.94 | ▼ -2.12% | 1,175,082 |
| KOTAKBANK | Kotak Bank | Banks | ₹380.75 | ▲ 0.47% | 388,205 |
| KPIL | Kalpataru Projects International | Construction | ₹1275.70 | ▼ -2.23% | 233,212 |
| KPITTECH | KPIT Technologies | Information Technology | ₹729.15 | ▲ 0.91% | 4,551,374 |
| KPRMILL | KPR Mill | Textiles | ₹954.80 | ▼ -0.67% | 24,232 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1649.80 | ▲ 5.89% | 885,886 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹315.00 | ▲ 1.32% | 86,186 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1228.30 | ▲ 1.85% | 1,958,542 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹120.45 | ▼ -0.58% | 87,636 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹581.30 | ▼ -0.23% | 45,913 |
| LICI | LIC of India | Insurance | ₹802.45 | ▼ -1.04% | 36,557 |
| LINDEINDIA | Linde | Chemicals | ₹7806.30 | ▼ -0.56% | 6,898 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1735.25 | ▼ -0.19% | 33,559 |
| LODHA | Lodha Developers | Realty | ₹962.10 | ▼ -0.54% | 1,812,273 |
| LT | Larsen & Toubro | Construction | ₹3974.50 | ▼ -0.89% | 1,620,273 |
| LTF | L&T Finance | Financial Services | ₹303.40 | ▲ 0.13% | 2,525,155 |
| LTFOODS | LT Foods | FMCG | ₹429.90 | ▼ -0.53% | 202,846 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3802.45 | ▼ -0.37% | 7,162 |
| LUPIN | Lupin | Healthcare | ₹2379.50 | ▼ -1.88% | 3,207,239 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3330.40 | ▼ -0.82% | 2,071,348 |
| M&MFIN | M&M Financial Services | Financial Services | ₹338.85 | ▲ 3.45% | 240,741 |
| MAHABANK | Bank of Maharashtra | Banks | ₹83.90 | ▼ -1.65% | 19,633,062 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹651.45 | ▼ -0.40% | 6,570 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹315.80 | ▲ 0.08% | 136,384 |
| MANKIND | Mankind Pharma | Healthcare | ₹2427.15 | ▲ 1.81% | 112,624 |
| MANYAVAR | Vedant Fashions | Retail | ₹457.75 | ▲ 2.40% | 1,023,812 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹956.45 | ▼ -1.40% | 68,883 |
| MARICO | Marico | FMCG | ₹831.30 | ▼ -0.10% | 1,489,246 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13725.40 | ▲ 0.19% | 22,986 |
| MASTEK | Mastek | Information Technology | ₹1683.00 | ▼ -0.54% | 2,471 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1012.35 | ▼ -1.10% | 43,448 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2657.30 | ▼ -0.97% | 1,381,127 |
| MCX | MCX | Capital Markets | ₹3097.80 | ▲ 0.94% | 3,775,007 |
| MEDANTA | Global Health | Healthcare Services | ₹1200.60 | ▼ -1.10% | 227,835 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹550.30 | ▲ 7.39% | 816,556 |
| MFSL | Max Financial Services | Insurance | ₹1698.40 | ▼ -2.08% | 18,532 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1171.95 | ▲ 3.57% | 40,807 |
| MINDACORP | Minda Corporation | Automobiles | ₹537.50 | ▲ 0.15% | 207,988 |
| MMTC | MMTC | Commercial Services | ₹67.70 | ▲ 1.04% | 294,198 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹131.95 | ▲ 1.50% | 1,508,726 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹882.70 | ▼ -1.55% | 65,754 |
| MPHASIS | Mphasis | Information Technology | ₹2214.95 | ▲ 0.91% | 7,065 |
| MRF | MRF | Automobiles | ₹130425.00 | ▼ -1.00% | 6,385 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹167.94 | ▲ 6.97% | 66,142,408 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹42.50 | ▼ -0.93% | 7,012,661 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3528.90 | ▼ -1.81% | 750,383 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1102.70 | ▼ -1.17% | 77,499 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1174.00 | ▲ 1.72% | 68,863 |
| NATIONALUM | NALCO | Metals & Mining | ₹401.80 | ▼ -0.51% | 445,124 |
| NAUKRI | Info Edge | Retail | ₹978.35 | ▼ -0.36% | 1,597,738 |
| NAVA | Nava | Diversified | ₹727.05 | ▲ 0.84% | 1,038,131 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7041.50 | ▼ -0.11% | 173,361 |
| NBCC | NBCC | Construction | ₹100.61 | ▲ 3.19% | 2,395,827 |
| NCC | NCC | Construction | ₹169.85 | ▼ -0.32% | 94,616 |
| NESTLEIND | Nestle | Food Products | ₹1482.20 | ▲ 0.41% | 143,890 |
| NETWEB | Netweb Technologies | Information Technology | ₹4422.20 | ▲ 2.13% | 1,991,503 |
| NETWORK18 | Network18 Media & Investments | Media | ₹34.43 | ▼ -1.85% | 214,378 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹17693.65 | ▲ 2.28% | 5,016 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹505.05 | ▲ 0.76% | 134,644 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1819.75 | ▼ -0.76% | 30,261 |
| NHPC | NHPC | Power | ₹80.81 | ▼ -1.10% | 729,947 |
| NIACL | The New India Assurance Company | Insurance | ₹164.05 | ▼ -0.24% | 47,387 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹81.27 | ▲ 3.30% | 272,326 |
| NLCINDIA | NLC India | Power | ₹328.00 | ▼ -0.82% | 176,653 |
| NMDC | NMDC | Metals & Mining | ₹88.80 | ▼ -1.06% | 894,991 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹43.66 | ▼ -1.60% | 4,296,953 |
| NTPC | NTPC | Power | ₹402.15 | ▲ 1.04% | 4,740,939 |
| NTPCGREEN | NTPC Green Energy | Power | ₹107.53 | ▼ -1.12% | 4,316,929 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1631.50 | ▲ 10.65% | 5,943,190 |
| NYKAA | Nykaa | Retail | ₹272.80 | ▲ 1.09% | 1,681,989 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1703.00 | ▲ 1.31% | 467,360 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9348.25 | ▼ -1.58% | 13,712 |
| OIL | Oil India | Oil & Gas | ₹454.40 | ▲ 0.32% | 103,917 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.08 | ▲ 4.43% | 7,129,063 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1340.70 | ▲ 5.65% | 3,369,526 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹279.20 | ▼ -1.55% | 9,290,168 |
| PAGEIND | Page Industries | Textiles | ₹37326.50 | ▲ 0.34% | 197 |
| PATANJALI | Patanjali Foods | FMCG | ₹462.10 | ▲ 0.27% | 75,610 |
| PAYTM | One 97 Communications | Financial Services | ₹1187.20 | ▼ -0.65% | 282,233 |
| PCBL | PCBL Chemical | Chemicals | ₹306.15 | ▲ 0.69% | 1,667,689 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5113.80 | ▲ 2.48% | 14,872 |
| PETRONET | Petronet LNG | Oil & Gas | ₹283.80 | ▲ 0.48% | 35,488 |
| PFC | Power Finance Corporation | Financial Services | ₹461.35 | ▲ 0.73% | 8,789,899 |
| PFIZER | Pfizer | Healthcare | ₹4811.05 | ▲ 0.61% | 797 |
| PGEL | PG Electroplast | Consumer Goods | ₹530.35 | ▼ -1.05% | 1,809,874 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1829.30 | ▼ -0.58% | 144,521 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1476.00 | ▼ -1.84% | 5,494,105 |
| PIIND | PI Industries | Chemicals | ₹3110.80 | ▲ 0.38% | 164,302 |
| PNB | Punjab National Bank | Banks | ₹107.20 | ▼ -0.97% | 1,093,779 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1090.90 | ▲ 4.34% | 99,142 |
| PNCINFRA | PNC Infratech | Construction | ₹224.69 | ▼ -0.82% | 847,479 |
| POLICYBZR | PB FinTech | Financial Services | ₹1643.75 | ▼ -2.35% | 145,873 |
| POLYCAB | Polycab | Industrial Products | ₹9083.00 | ▲ 0.59% | 613,457 |
| POLYMED | Poly Medicure | Healthcare | ₹1652.10 | ▼ -1.95% | 57,575 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹462.60 | ▲ 1.64% | 257,287 |
| POWERGRID | Power Grid Corporation of India | Power | ₹313.95 | ▼ -0.40% | 7,929,393 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34005.00 | ▼ -2.70% | 169,469 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹179.85 | ▼ -1.99% | 6,184,773 |
| PRAJIND | Praj Industries | Capital Goods | ₹403.45 | ▼ -0.60% | 852,339 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1011.35 | ▼ -0.80% | 34,603 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1507.30 | ▲ 1.84% | 918,187 |
| PTCIL | PTC Industries | Industrial Products | ₹16786.00 | ▲ 0.07% | 8,039 |
| PVRINOX | PVR Inox | Media | ₹1074.05 | ▲ 1.50% | 10,277 |
| RADICO | Radico Khaitan | Beverages | ₹3477.20 | ▲ 1.65% | 866,740 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹342.40 | ▼ -1.68% | 163,228 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1304.85 | ▲ 0.99% | 123,868 |
| RAMCOCEM | Ramco Cements | Construction | ₹959.50 | ▼ -0.49% | 485,039 |
| RAYMOND | Raymond | Realty | ₹514.40 | ▲ 0.47% | 54,729 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹788.65 | ▼ -2.49% | 202,114 |
| RBLBANK | RBL Bank | Banks | ₹343.45 | ▼ -1.31% | 6,162,654 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.58 | ▼ -0.32% | 1,214,573 |
| RECLTD | REC | Financial Services | ₹359.35 | ▼ -0.18% | 288,097 |
| REDINGTON | Redington | Commercial Services | ₹223.02 | ▼ -0.65% | 1,919,442 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1435.20 | ▲ 0.65% | 8,663,105 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹27.59 | ▼ -3.60% | 8,726,534 |
| RHIM | RHI Magnesita | Industrial Products | ₹410.45 | ▲ 0.11% | 78,906 |
| RITES | RITES | Construction | ₹227.15 | ▼ -0.63% | 484,092 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹610.05 | ▼ -2.24% | 32,687 |
| ROUTE | Route Mobile | Telecom | ₹551.90 | ▼ -2.31% | 52,620 |
| RPOWER | Reliance Power | Power | ₹28.72 | ▼ -1.24% | 2,963,820 |
| RRKABEL | RR Kabel | Industrial Products | ₹1942.95 | ▲ 0.56% | 66,018 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹37.79 | ▼ -4.86% | 3,816,911 |
| RVNL | Rail Vikas Nigam | Construction | ₹305.00 | ▼ -1.20% | 443,255 |
| SAGILITY | Sagility | Information Technology | ₹44.18 | ▲ 3.06% | 6,237,074 |
| SAIL | Steel Authority of India | Metals & Mining | ₹184.80 | ▼ -1.02% | 461,270 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1115.60 | ▲ 2.82% | 537,579 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹148.75 | ▼ -2.75% | 526,524 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹183.72 | ▼ -0.80% | 830,544 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹589.30 | ▼ -1.78% | 16,211 |
| SAREGAMA | Saregama India | Media | ₹360.15 | ▼ -2.86% | 48,625 |
| SBFC | SBFC Finance | Financial Services | ₹98.79 | ▲ 1.59% | 2,596,860 |
| SBICARD | SBI Cards | Financial Services | ₹645.40 | ▼ -0.70% | 1,302,941 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1872.45 | ▲ 0.12% | 96,780 |
| SBIN | State Bank of India | Banks | ₹1019.55 | ▼ -6.76% | 2,593,892 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4247.90 | ▲ 0.18% | 73,577 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1342.00 | ▼ -0.30% | 18,725 |
| SCI | Shipping Corporation of India | Transport Services | ₹338.75 | ▲ 5.96% | 2,937,522 |
| SHREECEM | Shree Cement | Construction | ₹25437.05 | ▲ 0.52% | 694 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1007.95 | ▼ -1.03% | 194,129 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹903.70 | ▲ 2.57% | 48,387 |
| SIEMENS | Siemens | Capital Goods | ₹3823.90 | ▼ -1.52% | 14,361 |
| SIGNATURE | Signatureglobal | Realty | ₹906.85 | ▲ 2.12% | 19,810 |
| SJVN | SJVN | Power | ₹78.79 | ▼ -0.61% | 336,009 |
| SKFINDIA | SKF India | Industrial Products | ₹1764.90 | ▲ 1.23% | 44,533 |
| SOBHA | Sobha | Realty | ₹1426.05 | ▼ -1.25% | 9,240 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹16105.00 | ▲ 1.00% | 135,424 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹578.75 | ▲ 1.54% | 66,702 |
| SONATSOFTW | Sonata Software | Information Technology | ₹297.15 | ▲ 8.05% | 29,635,371 |
| SRF | SRF | Chemicals | ₹2780.80 | ▲ 0.19% | 516,387 |
| STARHEALTH | Star Health Insurance | Insurance | ₹520.00 | ▲ 0.78% | 18,219 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹485.55 | ▼ -1.91% | 213,040 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4732.95 | ▲ 1.66% | 1,862 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹845.45 | ▼ -2.74% | 58,489 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1847.90 | ▲ 1.42% | 2,837,885 |
| SUNTV | Sun TV Network | Media | ₹574.00 | ▲ 0.87% | 9,106 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3654.70 | ▲ 1.42% | 3,716 |
| SUZLON | Suzlon Energy | Capital Goods | ₹54.98 | ▼ -1.06% | 4,838,373 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹280.50 | ▲ 0.20% | 8,765,662 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹217.26 | ▼ -0.93% | 1,949,676 |
| SYNGENE | Syngene International | Healthcare | ₹458.10 | ▼ -1.82% | 650,201 |
| SYRMA | Syrma SGS | Capital Goods | ₹1100.15 | ▲ 0.29% | 1,231,265 |
| TANLA | Tanla Platforms | Information Technology | ₹565.10 | ▼ -1.52% | 28,636 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹324.80 | ▼ -1.19% | 189,636 |
| TATACHEM | Tata Chemicals | Chemicals | ₹782.10 | ▼ -3.01% | 63,999 |
| TATACOMM | Tata Communications | Telecom | ₹1590.80 | ▲ 1.20% | 13,648 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1175.95 | ▲ 2.15% | 100,272 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4319.60 | ▲ 1.04% | 204,444 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹717.60 | ▼ -2.23% | 439,287 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹436.00 | ▼ -0.48% | 4,061,354 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹214.45 | ▼ -1.18% | 508,102 |
| TATATECH | Tata Technologies | Information Technology | ₹630.95 | ▲ 0.31% | 925,870 |
| TBOTEK | TBO Tek | Leisure Services | ₹1238.20 | ▼ -2.13% | 57,685 |
| TCS | Tata Consultancy Services | Information Technology | ₹2394.40 | ▼ -0.15% | 3,792,199 |
| TECHM | Tech Mahindra | Information Technology | ₹1463.05 | ▲ 0.61% | 23,494 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1260.25 | ▼ -1.47% | 14,616 |
| TEJASNET | Tejas Networks | Telecom | ₹514.50 | ▼ -4.55% | 466,667 |
| THERMAX | Thermax | Capital Goods | ₹4681.15 | ▲ 6.40% | 120,957 |
| TIINDIA | Tube Investment | Automobiles | ₹3049.80 | ▲ 1.36% | 376,943 |
| TIMKEN | Timken | Industrial Products | ₹3595.00 | ▲ 3.89% | 107,649 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹839.65 | ▼ -0.28% | 29,294 |
| TITAN | Titan | Consumer Goods | ₹4513.40 | ▲ 4.91% | 242,286 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4380.80 | ▲ 0.71% | 116,850 |
| TORNTPOWER | Torrent Power | Power | ₹1724.40 | ▲ 0.54% | 210,301 |
| TRENT | Trent | Retail | ₹4244.05 | ▼ -1.14% | 26,876 |
| TRIDENT | Trident | Textiles | ₹26.58 | ▼ -1.30% | 241,269 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹597.90 | ▲ 3.94% | 2,294,453 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹402.40 | ▼ -0.89% | 449,605 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹44.14 | ▼ -1.58% | 195,936 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3695.20 | ▲ 1.11% | 365,671 |
| UBL | United Breweries | Beverages | ₹1419.80 | ▼ -0.64% | 353,212 |
| UCOBANK | UCO Bank | Banks | ₹26.78 | ▼ -2.05% | 6,254,419 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11948.20 | ▼ -1.25% | 14,258 |
| UNIONBANK | Union Bank of India | Banks | ₹166.24 | ▼ -0.16% | 15,053,176 |
| UNITDSPR | United Spirits | Beverages | ₹1280.80 | ▼ -0.33% | 1,284,584 |
| UNOMINDA | UNO Minda | Automobiles | ₹1178.90 | ▲ 3.14% | 1,117,899 |
| UPL | UPL | Chemicals | ₹646.15 | ▼ -0.82% | 25,191 |
| USHAMART | Usha Martin | Industrial Products | ₹472.85 | ▼ -1.47% | 1,339,536 |
| UTIAMC | UTI AMC | Capital Markets | ₹974.55 | ▼ -0.05% | 8,874 |
| VBL | Varun Beverages | Beverages | ₹508.85 | ▼ -0.42% | 1,878,374 |
| VEDL | Vedanta | Metals & Mining | ₹296.45 | ▼ -3.87% | 1,990,554 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹331.35 | ▲ 1.13% | 12,592 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1278.15 | ▼ -0.12% | 449,856 |
| VMM | Vishal Mega Mart | Retail | ₹123.90 | ▼ -1.08% | 195,590 |
| VOLTAS | Voltas | Consumer Goods | ₹1324.80 | ▼ -2.80% | 1,133,112 |
| VTL | Vardhman Textiles | Textiles | ₹580.60 | ▼ -2.19% | 79,157 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3230.10 | ▼ -0.61% | 1,287,553 |
| WELCORP | Welspun Corp | Industrial Products | ₹1291.90 | ▼ -0.55% | 365,530 |
| WELSPUNLIV | Welspun Living | Textiles | ₹133.80 | ▲ 0.68% | 5,101,008 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹504.75 | ▼ -0.45% | 22,162 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹955.80 | ▼ -2.33% | 223,125 |
| WIPRO | Wipro | Information Technology | ₹197.95 | ▼ -0.20% | 479,909 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1606.50 | ▼ -1.92% | 1,109,475 |
| YESBANK | Yes Bank | Banks | ₹22.93 | ▲ 2.14% | 20,371,524 |
| ZEEL | Zee Entertainment | Media | ₹95.08 | ▲ 0.80% | 383,324 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹525.50 | ▲ 0.97% | 72,742 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1625.10 | ▲ 0.50% | 834,640 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14569.70 | ▼ -0.36% | 227 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹940.05 | ▲ 0.21% | 644,125 |