NIFTY500 MULTICAP Index Live Price
NIFTY500 MULTICAP • NSE
NIFTY500 MULTICAP Index Live Price. NIFTY500 MULTICAP is at 15668.80, up 77.40 (+0.50%) today — 500 constituent stocks across 35 sectors, with 220 gainers and 269 losers. Track NIFTY500 MULTICAP constituent market caps to monitor the combined market value of all constituents.
Current Price
15668.80
▲
77.40 (0.50%)
Open
15661.15
High
15728.50
Low
15565.90
500
Total Stocks
220
Gainers
269
Losers
35
Sectors
NIFTY500 MULTICAP Price Chart — Historical Performance
NIFTY500 MULTICAP at 15668.80, day range 15565.90–15728.50, open 15661.15.
NIFTY500 MULTICAP Top Movers Today — Gainers & Losers
220 gainers and 269 losers among NIFTY500 MULTICAP constituents today.
Top Gainers
DCMSHRIRAM
DCM Shriram Consolidated
₹1044.55
+14.71%
RAYMOND
Raymond
₹1304.35
+8.97%
SCI
Shipping Corporation of …
₹290.60
+6.84%
NUVAMA
Nuvama Wealth Management
₹1820.80
+6.52%
ESCORTS
Escorts Kubota
₹2823.55
+5.58%
PETRONET
Petronet LNG
₹290.25
+5.51%
NIVABUPA
Niva Bupa Health Insuran…
₹75.77
+5.21%
RRKABEL
RR Kabel
₹2646.80
+5.02%
MRPL
Mangalore Refinery & Pet…
₹172.43
+4.64%
ECLERX
eClerx Services
₹1886.15
+4.62%
Top Losers
DMART
Avenue Supermarts DMart
₹3572.95
-6.22%
MFSL
Max Financial Services
₹1347.00
-6.13%
WELCORP
Welspun Corp
₹2497.50
-5.75%
WELSPUNLIV
Welspun Living
₹230.27
-4.65%
KIMS
Krishna Institute of Med…
₹705.45
-4.54%
BANDHANBNK
Bandhan Bank
₹168.27
-4.39%
THERMAX
Thermax
₹3228.20
-4.06%
AUROPHARMA
Aurobindo Pharma
₹1670.00
-4.02%
INOXINDIA
INOX India
₹2089.10
-3.73%
HDFCBANK
HDFC Bank
₹704.80
-3.71%
NIFTY500 MULTICAP Sector Breakdown — 35 Sectors
Distribution of 500 NIFTY500 MULTICAP constituent stocks by sector and count.
Financial Services
43 stocks
8.6%
Healthcare
39 stocks
7.8%
Automobiles
37 stocks
7.4%
Consumer Goods
33 stocks
6.6%
Information Technology
29 stocks
5.8%
Industrial Products
27 stocks
5.4%
Chemicals
26 stocks
5.2%
Banks
26 stocks
5.2%
Capital Goods
24 stocks
4.8%
Construction
24 stocks
4.8%
Metals & Mining
17 stocks
3.4%
Power
16 stocks
3.2%
Capital Markets
15 stocks
3.0%
Retail
13 stocks
2.6%
Realty
12 stocks
2.4%
Healthcare Services
11 stocks
2.2%
Telecom
11 stocks
2.2%
Leisure Services
11 stocks
2.2%
Insurance
11 stocks
2.2%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
6 stocks
1.2%
Food Products
5 stocks
1.0%
Commercial Services
5 stocks
1.0%
Media
5 stocks
1.0%
Diversified
4 stocks
0.8%
Transport
4 stocks
0.8%
Beverages
4 stocks
0.8%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Transport Services
2 stocks
0.4%
Others
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Aviation
1 stocks
0.2%
NIFTY500 MULTICAP Constituents — All 500 Stocks
Full list of NIFTY500 MULTICAP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1054.80 | ▲ 2.27% | 12,424 |
| 3MINDIA | 3M India | Diversified | ₹30397.05 | ▼ -1.94% | 230 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹453.35 | ▲ 1.82% | 24,904 |
| AARTIIND | Aarti Industries | Chemicals | ₹470.85 | ▲ 0.39% | 561,260 |
| AAVAS | Aavas Financiers | Financial Services | ₹1217.30 | ▲ 1.97% | 7,485 |
| ABB | ABB | Capital Goods | ₹6895.00 | ▼ -0.79% | 157,334 |
| ABBOTINDIA | Abbott | Healthcare | ₹26310.45 | ▼ -1.90% | 469 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹376.95 | ▲ 0.36% | 85,055 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹44.34 | ▼ -0.58% | 3,728,699 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1082.60 | ▼ -2.50% | 310,042 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1028.55 | ▲ 4.42% | 300,672 |
| ACC | ACC | Construction | ₹1184.40 | ▼ -0.39% | 85,873 |
| ACE | Action Construction Equipment | Automobiles | ₹1227.50 | ▲ 1.45% | 287,382 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹427.75 | ▼ -1.68% | 39,800 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1353.40 | ▲ 1.29% | 2,095,376 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2858.00 | ▲ 0.45% | 124,755 |
| ADANIGREEN | Adani Green Energy | Power | ₹1279.80 | ▼ -0.87% | 97,868 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1775.00 | ▲ 0.85% | 124,692 |
| ADANIPOWER | Adani Power | Power | ₹201.00 | ▲ 1.94% | 19,752,263 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1358.75 | ▼ -3.45% | 42,742 |
| AFCONS | Afcons Infrastructure | Construction | ₹242.90 | ▲ 0.33% | 51,769 |
| AFFLE | Affle 3i | Information Technology | ₹1443.80 | ▼ -0.90% | 14,382 |
| AIAENG | AIA Engineering | Industrial Products | ₹3863.20 | ▲ 0.95% | 27,893 |
| AIIL | Authum Inv & Infr | Financial Services | ₹551.80 | ▲ 2.75% | 17,678 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3488.40 | ▼ -2.03% | 4,834 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹800.60 | ▼ -2.15% | 10,143 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1373.70 | ▼ -0.17% | 97,234 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5170.85 | ▼ -0.62% | 1,695 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1730.40 | ▼ -0.63% | 35,207 |
| ALOKINDS | Alok Industries | Textiles | ₹7.12 | ▲ 0.85% | 9,915,737 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6585.00 | ▲ 0.77% | 114,789 |
| AMBUJACEM | Ambuja Cements | Construction | ₹368.00 | ▲ 0.84% | 126,524 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2132.00 | ▲ 1.03% | 13,621 |
| ANANTRAJ | Anant Raj | Realty | ₹587.60 | ▲ 1.31% | 130,335 |
| ANGELONE | Angel One | Capital Markets | ₹285.20 | ▲ 3.03% | 4,255,848 |
| APARINDS | Apar Industries | Capital Goods | ₹18105.85 | ▲ 2.25% | 7,161 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2099.80 | ▼ -1.17% | 678,442 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹831.25 | ▲ 1.96% | 282,527 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8010.00 | ▼ -0.52% | 75,790 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹401.60 | ▼ -0.83% | 213,763 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹223.65 | ▼ -1.89% | 934,997 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹741.30 | ▼ -0.86% | 67,527 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹944.10 | ▼ -0.15% | 84,819 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹153.00 | ▲ 1.29% | 611,329 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2371.85 | ▼ -1.43% | 421,131 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹691.00 | ▼ -2.85% | 59,993 |
| ASTRAL | Astral | Industrial Products | ₹1362.10 | ▲ 0.97% | 325,806 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹5909.00 | ▼ -2.31% | 6,412 |
| ATGL | Adani Total Gas | Oil & Gas | ₹582.55 | ▼ -0.61% | 75,510 |
| ATUL | Atul | Chemicals | ₹5845.75 | ▼ -1.16% | 452 |
| AUBANK | AU Small Finance Bank | Banks | ₹1029.20 | ▲ 2.92% | 3,358,977 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1670.00 | ▼ -4.02% | 68,083 |
| AWL | AWL Agri Business | FMCG | ₹176.15 | ▼ -0.18% | 831,209 |
| AXISBANK | Axis Bank | Banks | ₹1222.20 | ▼ -0.55% | 7,472,163 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10024.00 | ▼ -0.12% | 354,238 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1745.00 | ▼ -0.51% | 62,700 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹82.79 | ▼ -1.43% | 3,691,800 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10732.00 | ▲ 1.44% | 50,104 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹970.00 | ▲ 0.77% | 12,682,669 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2066.50 | ▼ -0.82% | 95,715 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹671.20 | ▲ 2.49% | 70,861 |
| BANDHANBNK | Bandhan Bank | Banks | ₹168.27 | ▼ -4.39% | 18,154,959 |
| BANKBARODA | Bank of Baroda | Banks | ₹232.35 | ▼ -0.28% | 686,118 |
| BANKINDIA | Bank of India | Banks | ₹133.50 | ▲ 1.07% | 15,657,633 |
| BASF | BASF | Chemicals | ₹3404.85 | ▼ -1.55% | 629 |
| BATAINDIA | Bata | Consumer Goods | ₹611.05 | ▼ -0.32% | 76,879 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹3510.10 | ▼ -1.59% | 1,205 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1304.50 | ▼ -2.30% | 78,011 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1096.20 | ▲ 0.76% | 660,761 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹384.85 | ▲ 0.46% | 10,909,395 |
| BEML | BEML | Automobiles | ₹1963.20 | ▼ -0.44% | 6,833 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹458.65 | ▲ 1.02% | 12,887 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1830.70 | ▼ -1.94% | 20,973 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1779.90 | ▲ 2.16% | 7,310,041 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1383.10 | ▲ 0.15% | 4,075 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹427.60 | ▲ 0.33% | 545,458 |
| BIKAJI | Bikaji Foods International | Food Products | ₹487.15 | ▼ -3.55% | 27,867 |
| BIOCON | Biocon | Healthcare | ₹369.75 | ▼ -1.39% | 82,528 |
| BLS | BLS International Services | Leisure Services | ₹215.75 | ▼ -0.60% | 570,077 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4514.40 | ▼ -0.70% | 6,452 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1497.00 | ▲ 1.49% | 29,329 |
| BOSCHLTD | Bosch | Automobiles | ₹44750.00 | ▼ -1.86% | 1,414 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹296.95 | ▼ -1.51% | 7,903,107 |
| BRIGADE | Brigade Enterprises | Realty | ₹571.50 | ▲ 0.09% | 8,874 |
| BRITANNIA | Britannia Industries | Food Products | ₹4780.00 | ▲ 0.10% | 146,861 |
| BSE | BSE | Capital Markets | ₹3179.60 | ▲ 4.18% | 6,735,475 |
| BSOFT | Birlasoft | Information Technology | ₹276.00 | ▼ -0.41% | 1,555,308 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹204.35 | ▼ -1.02% | 6,168 |
| CAMS | CAMS | Capital Markets | ₹684.00 | ▲ 0.64% | 60,548 |
| CANBK | Canara Bank | Banks | ₹118.60 | ▲ 0.04% | 1,316,333 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹724.70 | ▲ 1.45% | 355,842 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2604.00 | ▼ -0.22% | 142,329 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1267.50 | ▲ 2.92% | 28,047 |
| CASTROLIND | Castrol | Petroleum Products | ₹199.55 | ▲ 0.13% | 76,316 |
| CCL | CCL Products | Consumer Goods | ₹1051.90 | ▼ -0.44% | 179,191 |
| CDSL | CDSL | Capital Markets | ₹1250.00 | ▲ 0.16% | 915,900 |
| CEATLTD | CEAT | Automobiles | ₹3285.15 | ▲ 0.39% | 3,155 |
| CENTRALBK | Central Bank of India | Banks | ₹30.31 | ▲ 0.36% | 4,478,354 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹680.05 | ▲ 2.69% | 65,262 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5046.00 | ▲ 2.95% | 396 |
| CESC | CESC | Power | ₹133.73 | ▲ 1.06% | 1,606,522 |
| CGCL | Capri Global Capital | Financial Services | ₹247.06 | ▼ -1.41% | 1,571,868 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹882.30 | ▼ -0.31% | 1,290,292 |
| CHALET | Chalet Hotels | Leisure Services | ₹842.25 | ▲ 0.07% | 3,422 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹397.60 | ▼ -0.67% | 432,450 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1401.00 | ▲ 4.09% | 1,762,387 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1608.00 | ▲ 1.13% | 239,022 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1404.15 | ▲ 2.32% | 7,680 |
| CIPLA | Cipla | Healthcare | ₹1335.50 | ▲ 0.09% | 1,084,209 |
| CLEAN | Clean Science & Technology | Chemicals | ₹800.35 | ▼ -0.47% | 10,209 |
| COALINDIA | Coal India | Energy | ₹425.00 | ▲ 0.43% | 2,403,081 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1284.00 | ▼ -0.83% | 69,732 |
| COFORGE | Coforge | Information Technology | ₹1852.00 | ▲ 0.53% | 3,693,526 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹446.80 | ▼ -1.04% | 413,013 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1764.50 | ▲ 0.30% | 8,871 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹443.00 | ▼ -0.45% | 47,989 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1354.65 | ▼ -1.64% | 10,403 |
| COROMANDEL | Coromandel International | Chemicals | ₹1800.25 | ▲ 2.21% | 8,052 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10251.00 | ▼ -0.28% | 60,422 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1251.50 | ▲ 0.12% | 164,807 |
| CRISIL | CRISIL | Financial Services | ₹4507.95 | ▲ 2.28% | 725 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹211.50 | ▲ 4.03% | 3,915,311 |
| CUB | City Union Bank | Banks | ₹227.50 | ▼ -2.44% | 65,673 |
| CUMMINSIND | Cummins | Industrial Products | ₹4832.30 | ▼ -0.66% | 707,402 |
| CYIENT | Cyient | Information Technology | ₹1139.95 | ▲ 2.00% | 141,509 |
| DABUR | Dabur India | Consumer Goods | ₹378.00 | ▲ 2.43% | 45,817 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1673.70 | ▼ -0.50% | 20,725 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4226.50 | ▼ -1.15% | 212,079 |
| DBREALTY | Valor Estate | Realty | ₹91.72 | ▼ -0.02% | 903,606 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1044.55 | ▲ 14.71% | 971,948 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1297.70 | ▼ -0.25% | 112,778 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1497.35 | ▲ 0.14% | 14,166 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹399.50 | ▼ -0.82% | 173,127 |
| DEVYANI | Devyani International | Leisure Services | ₹130.03 | ▲ 2.33% | 1,377,561 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9212.85 | ▼ -0.38% | 18,074 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12748.00 | ▲ 0.15% | 211,036 |
| DLF | DLF | Realty | ₹673.00 | ▲ 1.22% | 3,470,586 |
| DMART | Avenue Supermarts DMart | Retail | ₹3572.95 | ▼ -6.22% | 292,953 |
| DOMS | DOMS Industries | Consumer Goods | ₹2075.85 | ▼ -1.15% | 2,935 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1208.00 | ▲ 2.20% | 199,793 |
| ECLERX | eClerx Services | Commercial Services | ₹1886.15 | ▲ 4.62% | 24,200 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7021.50 | ▲ 0.67% | 381,658 |
| EIDPARRY | EID Parry | Chemicals | ₹691.90 | ▲ 2.42% | 10,200 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹298.35 | ▲ 0.29% | 19,745 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹445.70 | ▲ 0.60% | 38,468 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹591.25 | ▲ 1.15% | 11,644 |
| EMAMILTD | Emami | Consumer Goods | ₹377.10 | ▼ -0.55% | 34,245 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1938.65 | ▲ 0.19% | 2,291 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2526.50 | ▼ -3.20% | 112,901 |
| ENGINERSIN | Engineers India | Construction | ₹307.85 | ▼ -2.70% | 5,190,169 |
| ERIS | Eris Lifesciences | Healthcare | ₹1187.00 | ▼ -0.12% | 7,214 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2823.55 | ▲ 5.58% | 11,690 |
| ETERNAL | Eternal | Retail | ₹321.35 | ▲ 2.96% | 1,104,076 |
| EXIDEIND | Exide Industries | Automobiles | ₹405.20 | ▼ -1.01% | 74,267 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹731.50 | ▼ -0.66% | 6,449 |
| FEDERALBNK | Federal Bank | Banks | ₹327.35 | ▲ 2.63% | 7,542,230 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1466.65 | ▲ 0.46% | 22,864 |
| FINPIPE | Finolex Industries | Industrial Products | ₹149.31 | ▼ -1.11% | 284,792 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹172.00 | ▼ -2.07% | 1,030,621 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹519.35 | ▲ 2.63% | 96,322 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4426.30 | ▲ 0.04% | 2,679 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹763.80 | ▼ -2.69% | 2,115,546 |
| FSL | Firstsource Solutions | Commercial Services | ₹257.25 | ▲ 1.72% | 82,051 |
| GAIL | GAIL | Energy | ₹167.50 | ▼ -2.40% | 9,655,433 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1559.30 | ▲ 1.92% | 823,469 |
| GICRE | GIC of India | Insurance | ₹319.10 | ▼ -1.51% | 870,442 |
| GILLETTE | Gillette | Consumer Goods | ₹6979.00 | ▲ 1.12% | 20,086 |
| GLAND | Gland Pharma | Healthcare | ₹2911.50 | ▲ 0.74% | 248,980 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2734.25 | ▼ -1.29% | 2,836 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2295.00 | ▼ -1.29% | 490,378 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹487.05 | ▼ -0.29% | 85,186 |
| GMRAIRPORT | GMR Airports | Transport | ₹92.79 | ▼ -0.40% | 18,285,663 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹586.65 | ▼ -1.18% | 18,115 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1876.00 | ▲ 1.41% | 174,573 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹255.70 | ▼ -0.06% | 124,485 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹641.40 | ▲ 1.72% | 12,440 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹837.30 | ▼ -0.32% | 98,635 |
| GODREJIND | Godrej Industries | Diversified | ₹1040.20 | ▲ 1.98% | 55,338 |
| GODREJPROP | Godrej Properties | Realty | ₹1599.90 | ▲ 1.20% | 509,332 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹211.30 | ▼ -1.65% | 69,172 |
| GPPL | Gujarat Pipavav Port | Transport | ₹167.55 | ▲ 0.36% | 57,719 |
| GRANULES | Granules | Healthcare | ₹816.70 | ▼ -0.50% | 33,244 |
| GRAPHITE | Graphite | Industrial Products | ₹816.40 | ▲ 2.94% | 1,578,431 |
| GRASIM | Grasim Industries | Construction | ₹2979.10 | ▲ 0.42% | 8,856 |
| GRAVITA | Gravita India | Metals & Mining | ₹1423.55 | ▲ 0.89% | 27,562 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2110.40 | ▼ -0.55% | 365,792 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4247.50 | ▼ -1.79% | 454,653 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4680.00 | ▲ 1.72% | 465,865 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹304.20 | ▼ -0.49% | 476,063 |
| HAVELLS | Havells | Consumer Goods | ₹1046.70 | ▼ -0.31% | 845,006 |
| HBLENGINE | HBL Engineering | Automobiles | ₹763.60 | ▼ -2.60% | 771,121 |
| HCLTECH | HCL Technologies | Information Technology | ₹1201.90 | ▼ -3.36% | 3,843,425 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2354.00 | ▲ 1.12% | 20,687 |
| HDFCBANK | HDFC Bank | Banks | ₹704.80 | ▼ -3.71% | 66,056,690 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹530.95 | ▼ -0.34% | 981,507 |
| HEG | HEG | Industrial Products | - | - | - |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5089.50 | ▼ -2.11% | 1,072,997 |
| HFCL | HFCL | Telecom | ₹249.80 | ▲ 4.34% | 583,909 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹938.40 | ▼ -1.58% | 4,401,291 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹478.65 | ▲ 2.70% | 5,563,749 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.10 | ▼ -1.39% | 147,174 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1840.00 | ▼ -0.11% | 187,717 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹561.60 | ▲ 0.29% | 144,250 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1096.20 | ▼ -2.35% | 379,744 |
| HONASA | Mamaearth | Consumer Goods | ₹442.10 | ▲ 2.35% | 817,839 |
| HONAUT | Honeywell Automation | Capital Goods | ₹33785.00 | ▼ -0.18% | 1,798 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹659.85 | ▼ -0.92% | 876,519 |
| HUDCO | HUDCO | Financial Services | ₹162.09 | ▼ -0.86% | 1,688,872 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1996.00 | ▼ -0.82% | 21,627 |
| ICICIBANK | ICICI Bank | Banks | ₹1332.00 | ▲ 1.60% | 13,223,493 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1589.00 | ▲ 1.86% | 24,314 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹454.90 | ▲ 1.54% | 1,224,982 |
| IDBI | IDBI Bank | Banks | ₹86.31 | ▼ -0.79% | 11,796,166 |
| IDEA | Vodafone Idea | Telecom | ₹12.74 | ▼ -0.08% | 460,591,162 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹82.22 | ▲ 1.81% | 18,439,126 |
| IEX | Indian Energy Exchange | Capital Markets | ₹104.10 | ▼ -1.51% | 318,106 |
| IFCI | IFCI | Financial Services | ₹64.28 | ▼ -1.86% | 33,656,348 |
| IGIL | International Gemological Institute | Commercial Services | ₹316.20 | ▲ 0.48% | 37,616 |
| IGL | Indraprastha Gas | Oil & Gas | ₹142.05 | ▼ -0.28% | 107,519 |
| IIFL | IIFL Finance | Financial Services | ₹601.15 | ▲ 1.89% | 1,622,026 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1761.10 | ▼ -0.99% | 5,197 |
| INDGN | Indegene | Healthcare | ₹598.35 | ▲ 0.50% | 31,581 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹725.00 | ▲ 0.24% | 126,768 |
| INDIACEM | India Cements | Construction | ₹299.05 | ▲ 1.37% | 143,087 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1591.80 | ▼ -1.74% | 7,121 |
| INDIANB | Indian Bank | Banks | ₹810.00 | ▲ 1.03% | 1,043,196 |
| INDIGO | Interglobe Aviation | Aviation | ₹4935.00 | ▼ 0.00% | 10,419 |
| INDUSINDBK | Indusind Bank | Banks | ₹886.60 | ▼ -0.56% | 2,459,043 |
| INDUSTOWER | Indus Towers | Telecom | ₹380.20 | ▼ -0.31% | 5,862,757 |
| INFY | Infosys | Information Technology | ₹1020.50 | ▼ -2.81% | 12,126,808 |
| INOXINDIA | INOX India | Industrial Products | ₹2089.10 | ▼ -3.73% | 300,602 |
| INOXWIND | Inox Wind | Capital Goods | ₹67.80 | ▼ -1.74% | 5,978,012 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹600.20 | ▼ -3.04% | 306,571 |
| IOB | Indian Overseas Bank | Banks | ₹31.35 | ▲ 2.79% | 4,689,838 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.70 | ▼ -1.06% | 694,361 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1951.30 | ▼ -1.13% | 210,605 |
| IRB | IRB Infrastructure Developers | Construction | ₹16.89 | ▼ -0.82% | 826,168 |
| IRCON | Ircon International | Construction | ₹106.88 | ▼ -3.06% | 4,101,437 |
| IRCTC | IRCTC | Leisure Services | ₹452.80 | ▼ -0.30% | 1,583,641 |
| IREDA | IREDA | Financial Services | ₹109.00 | ▼ -2.40% | 4,155,590 |
| IRFC | IRFC | Financial Services | ₹76.50 | ▼ -1.92% | 8,816,833 |
| ITC | ITC | FMCG | ₹268.90 | ▲ 3.05% | 49,020,716 |
| ITI | ITI | Telecom | ₹240.75 | ▼ -0.39% | 171,192 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹141.53 | ▲ 0.11% | 3,523,704 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹544.55 | ▼ -0.63% | 12,062 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹274.80 | ▲ 1.89% | 81,673 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1097.30 | ▼ -0.35% | 444,005 |
| JIOFIN | Jio Financial Services | Financial Services | ₹212.00 | ▼ -0.87% | 16,101,981 |
| JKCEMENT | JK Cement | Construction | ₹4982.25 | ▲ 0.85% | 912 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹338.85 | ▼ -0.66% | 571,827 |
| JMFINANCIL | JM Financial | Financial Services | ₹123.10 | ▼ -1.64% | 44,703 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹14.92 | ▼ -0.53% | 4,089,689 |
| JSL | Jindal Stainless | Metals & Mining | ₹742.00 | ▲ 0.82% | 14,666 |
| JSWENERGY | JSW Energy | Power | ₹491.80 | ▲ 1.22% | 1,014,257 |
| JSWHL | JSW Holdings | Financial Services | ₹11349.85 | ▲ 0.77% | 273 |
| JSWINFRA | JSW Infrastructure | Transport | ₹360.00 | ▲ 0.25% | 329,292 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1235.30 | ▲ 0.19% | 1,047,395 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹445.30 | ▲ 0.68% | 34,111 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹630.05 | ▼ -2.16% | 9,539 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹980.50 | ▼ -1.53% | 9,005 |
| JUSTDIAL | Just Dial | Retail | ₹651.35 | ▼ -0.28% | 70,392 |
| JWL | Jupiter Wagons | Capital Goods | ₹223.44 | ▼ -0.34% | 1,604,474 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹180.93 | ▼ -1.08% | 276,917 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹1021.95 | ▼ -1.91% | 64,488 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1212.60 | ▼ -0.90% | 772,846 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹556.85 | ▲ 4.10% | 13,447,714 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹176.97 | ▲ 0.90% | 241,586 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹324.50 | ▼ -0.37% | 48,139 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3394.80 | ▼ -1.11% | 706,676 |
| KEC | KEC International | Construction | ₹370.45 | ▼ -1.20% | 71,408 |
| KEI | KEI Industries | Industrial Products | ₹4625.00 | ▲ 1.05% | 15,885 |
| KFINTECH | KFin Technologies | Capital Markets | ₹867.50 | ▲ 3.75% | 977,572 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹705.45 | ▼ -4.54% | 850,822 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1743.05 | ▼ -1.34% | 3,837 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2243.65 | ▼ -1.81% | 22,279 |
| KNRCON | KNR Constructions | Construction | ₹112.05 | ▼ -2.57% | 66,563 |
| KOTAKBANK | Kotak Bank | Banks | ₹416.00 | ▼ -0.48% | 21,967,652 |
| KPIL | Kalpataru Projects International | Construction | ₹1378.80 | ▲ 1.61% | 130,981 |
| KPITTECH | KPIT Technologies | Information Technology | ₹489.50 | ▼ -2.07% | 1,394,781 |
| KPRMILL | KPR Mill | Textiles | ₹1072.60 | ▲ 0.06% | 109,665 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1970.70 | ▼ -1.81% | 11,266 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹235.68 | ▼ -0.97% | 521,787 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1971.40 | ▼ -1.13% | 1,374,138 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹107.80 | ▼ -0.23% | 268,487 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹505.00 | ▼ -1.66% | 1,495,045 |
| LICI | LIC of India | Insurance | ₹388.70 | ▼ -0.97% | 6,242,567 |
| LINDEINDIA | Linde | Chemicals | ₹6041.00 | ▼ -3.30% | 43,746 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1802.85 | ▲ 1.67% | 32,545 |
| LODHA | Lodha Developers | Realty | ₹1125.60 | ▲ 1.38% | 43,972 |
| LT | Larsen & Toubro | Construction | ₹3750.00 | ▲ 0.89% | 2,323,437 |
| LTF | L&T Finance | Financial Services | ₹264.20 | ▼ -2.85% | 170,781 |
| LTFOODS | LT Foods | FMCG | ₹405.55 | ▲ 1.48% | 20,684 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3220.00 | ▼ -3.30% | 3,605 |
| LUPIN | Lupin | Healthcare | ₹2010.00 | ▼ -0.94% | 14,874 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2857.60 | ▲ 0.00% | 3,307,236 |
| M&MFIN | M&M Financial Services | Financial Services | ₹326.20 | ▲ 0.46% | 3,956,735 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.90 | ▼ -0.14% | 13,114,830 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹685.45 | ▼ -1.94% | 13,243 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹310.70 | ▼ -0.10% | 3,951,162 |
| MANKIND | Mankind Pharma | Healthcare | ₹2479.00 | ▼ -2.14% | 527,032 |
| MANYAVAR | Vedant Fashions | Retail | ₹521.90 | ▲ 1.38% | 563,341 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹873.40 | ▲ 2.22% | 124,043 |
| MARICO | Marico | FMCG | ₹790.65 | ▲ 0.69% | 178,358 |
| MARUTI | Maruti Suzuki | Automobiles | ₹11532.00 | ▲ 1.28% | 757,171 |
| MASTEK | Mastek | Information Technology | ₹1608.20 | ▲ 1.06% | 118,393 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹917.00 | ▼ -2.18% | 3,127,962 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2074.00 | ▼ -0.05% | 364,228 |
| MCX | MCX | Capital Markets | ₹3183.00 | ▼ -0.84% | 163,311 |
| MEDANTA | Global Health | Healthcare Services | ₹1332.60 | ▼ -2.16% | 224,984 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹553.60 | ▲ 3.51% | 264,357 |
| MFSL | Max Financial Services | Insurance | ₹1347.00 | ▼ -6.13% | 250,951 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1043.90 | ▲ 0.01% | 12,027 |
| MINDACORP | Minda Corporation | Automobiles | ₹647.85 | ▼ -2.73% | 380,699 |
| MMTC | MMTC | Commercial Services | ₹56.33 | ▼ -2.14% | 943,031 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹157.50 | ▲ 0.32% | 471,330 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹1011.10 | ▲ 2.03% | 445,092 |
| MPHASIS | Mphasis | Information Technology | ₹2289.00 | ▼ -0.69% | 15,558 |
| MRF | MRF | Automobiles | ₹123330.00 | ▼ -0.47% | 3,098 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹172.43 | ▲ 4.64% | 13,082,595 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹32.90 | ▼ -2.03% | 450,436 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2716.40 | ▲ 0.20% | 499,788 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1061.00 | ▲ 1.14% | 842,149 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹821.50 | ▼ -0.42% | 571,712 |
| NATIONALUM | NALCO | Metals & Mining | ₹340.00 | ▲ 1.22% | 5,169,746 |
| NAUKRI | Info Edge | Retail | ₹1201.70 | ▼ -1.52% | 2,021,519 |
| NAVA | Nava | Diversified | ₹556.10 | ▼ -0.52% | 5,768 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8271.55 | ▲ 0.14% | 7,774 |
| NBCC | NBCC | Construction | ₹76.20 | ▼ -2.45% | 7,593,129 |
| NCC | NCC | Construction | ₹128.79 | ▼ -1.01% | 1,624,082 |
| NESTLEIND | Nestle | Food Products | ₹1297.10 | ▼ -0.64% | 1,676,136 |
| NETWEB | Netweb Technologies | Information Technology | ₹4767.05 | ▲ 4.02% | 87,427 |
| NETWORK18 | Network18 Media & Investments | Media | ₹25.44 | ▼ -0.31% | 2,117,185 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹21875.00 | ▲ 1.74% | 62,813 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹458.95 | ▼ -0.51% | 65,197 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1722.40 | ▼ -1.29% | 92,682 |
| NHPC | NHPC | Power | ₹71.80 | ▼ -1.63% | 352,915 |
| NIACL | The New India Assurance Company | Insurance | ₹158.36 | ▼ -1.15% | 1,226,665 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹75.77 | ▲ 5.21% | 137,494 |
| NLCINDIA | NLC India | Power | ₹252.25 | ▼ -1.45% | 28,189 |
| NMDC | NMDC | Metals & Mining | ₹73.80 | ▼ -1.60% | 1,249,607 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.50 | ▼ -1.22% | 3,000,968 |
| NTPC | NTPC | Power | ₹321.80 | ▲ 1.82% | 9,458,589 |
| NTPCGREEN | NTPC Green Energy | Power | ₹90.11 | ▼ -0.83% | 183,692 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1820.80 | ▲ 6.52% | 4,036,851 |
| NYKAA | Nykaa | Retail | ₹339.55 | ▲ 1.36% | 19,341,790 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1751.20 | ▼ -0.19% | 419,733 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10450.00 | ▼ -1.41% | 6,396 |
| OIL | Oil India | Oil & Gas | ₹446.50 | ▲ 0.56% | 2,225,503 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.68 | ▼ -1.08% | 35,609,938 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1078.40 | ▼ -2.67% | 409,750 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹224.90 | ▲ 1.08% | 19,420,879 |
| PAGEIND | Page Industries | Textiles | ₹37465.00 | ▲ 1.26% | 24,628 |
| PATANJALI | Patanjali Foods | FMCG | ₹355.70 | ▼ -0.08% | 7,070,094 |
| PAYTM | One 97 Communications | Financial Services | ₹1684.00 | ▲ 1.69% | 2,267,650 |
| PCBL | PCBL Chemical | Chemicals | ₹320.35 | ▼ -0.77% | 457,281 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5534.00 | ▲ 2.01% | 240,399 |
| PETRONET | Petronet LNG | Oil & Gas | ₹290.25 | ▲ 5.51% | 370,207 |
| PFC | Power Finance Corporation | Financial Services | ₹323.00 | ▲ 0.94% | 469,719 |
| PFIZER | Pfizer | Healthcare | ₹3839.90 | ▼ -0.01% | 2,077 |
| PGEL | PG Electroplast | Consumer Goods | ₹487.00 | ▲ 1.10% | 123,236 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1929.00 | ▲ 0.06% | 15,267 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1485.00 | ▲ 1.44% | 23,890 |
| PIIND | PI Industries | Chemicals | ₹2213.30 | ▼ -1.41% | 8,503 |
| PNB | Punjab National Bank | Banks | ₹112.35 | ▲ 1.54% | 12,282,429 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1110.00 | ▲ 1.98% | 265,406 |
| PNCINFRA | PNC Infratech | Construction | ₹137.05 | ▼ -2.07% | 21,421 |
| POLICYBZR | PB FinTech | Financial Services | ₹980.00 | ▼ -0.41% | 1,110,240 |
| POLYCAB | Polycab | Industrial Products | ₹8080.00 | ▲ 1.13% | 424,158 |
| POLYMED | Poly Medicure | Healthcare | ₹1619.60 | ▼ -0.64% | 126,764 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹451.80 | ▲ 2.74% | 64,149 |
| POWERGRID | Power Grid Corporation of India | Power | ₹257.00 | ▲ 0.63% | 7,327,971 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31500.00 | ▲ 0.00% | 72,077 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹194.89 | ▼ -1.56% | 1,898,343 |
| PRAJIND | Praj Industries | Capital Goods | ₹304.05 | ▲ 0.25% | 392,337 |
| PREMIERENE | Premier Energies | Capital Goods | ₹891.95 | ▲ 0.73% | 985,692 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1445.00 | ▼ -2.56% | 39,223 |
| PTCIL | PTC Industries | Industrial Products | ₹22534.45 | ▲ 2.31% | 903 |
| PVRINOX | PVR Inox | Media | ₹1230.30 | ▲ 0.40% | 24,005 |
| RADICO | Radico Khaitan | Beverages | ₹4289.10 | ▲ 1.11% | 395,032 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹252.35 | ▼ -2.06% | 55,697 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1269.30 | ▼ -1.28% | 137,076 |
| RAMCOCEM | Ramco Cements | Construction | ₹835.55 | ▲ 0.60% | 3,578 |
| RAYMOND | Raymond | Realty | ₹1304.35 | ▲ 8.97% | 117,530 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹628.85 | ▼ -0.34% | 185,665 |
| RBLBANK | RBL Bank | Banks | ₹416.55 | ▼ -0.36% | 4,238,401 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹106.65 | ▼ -0.23% | 68,696 |
| RECLTD | REC | Financial Services | ₹295.00 | ▲ 2.08% | 421,260 |
| REDINGTON | Redington | Commercial Services | ₹412.75 | ▲ 2.27% | 429,048 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1186.10 | ▲ 1.12% | 436,409 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹21.77 | ▲ 0.23% | 888,612 |
| RHIM | RHI Magnesita | Industrial Products | ₹372.65 | ▼ -1.97% | 8,442 |
| RITES | RITES | Construction | ₹205.85 | ▼ -1.98% | 126,176 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹699.90 | ▼ -1.06% | 9,394 |
| ROUTE | Route Mobile | Telecom | ₹431.10 | ▼ -1.65% | 160,190 |
| RPOWER | Reliance Power | Power | ₹20.09 | ▲ 2.87% | 2,960,147 |
| RRKABEL | RR Kabel | Industrial Products | ₹2646.80 | ▲ 5.02% | 23,413 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹25.56 | ▼ -0.54% | 82,924 |
| RVNL | Rail Vikas Nigam | Construction | ₹196.95 | ▼ -0.53% | 2,937,181 |
| SAGILITY | Sagility | Information Technology | ₹42.57 | ▼ -1.57% | 17,899,984 |
| SAIL | Steel Authority of India | Metals & Mining | ₹176.95 | ▲ 1.57% | 11,407,529 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1511.75 | ▼ -2.53% | 20,921 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹133.15 | ▼ -2.45% | 532,022 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹212.50 | ▲ 1.19% | 4,879 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹501.45 | ▲ 0.89% | 9,805 |
| SAREGAMA | Saregama India | Media | ₹497.10 | ▼ -1.29% | 5,146 |
| SBFC | SBFC Finance | Financial Services | ₹82.90 | ▼ -1.54% | 104,601 |
| SBICARD | SBI Cards | Financial Services | ₹567.00 | ▼ -0.87% | 49,451 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1709.50 | ▼ -0.70% | 1,322,426 |
| SBIN | State Bank of India | Banks | ₹958.00 | ▼ -0.10% | 8,165,087 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3845.00 | ▼ -1.12% | 38,172 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1268.10 | ▼ -1.45% | 444,623 |
| SCI | Shipping Corporation of India | Transport Services | ₹290.60 | ▲ 6.84% | 24,814,404 |
| SHREECEM | Shree Cement | Construction | ₹21990.00 | ▲ 1.10% | 39,075 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹971.40 | ▲ 0.77% | 5,092,892 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹1020.20 | ▼ -3.21% | 527,412 |
| SIEMENS | Siemens | Capital Goods | ₹3701.10 | ▼ -2.71% | 184,140 |
| SIGNATURE | Signatureglobal | Realty | ₹738.20 | ▲ 0.19% | 337,538 |
| SJVN | SJVN | Power | ₹57.16 | ▼ -1.96% | 2,071,448 |
| SKFINDIA | SKF India | Industrial Products | ₹1444.60 | ▲ 1.15% | 1,657 |
| SOBHA | Sobha | Realty | ₹1198.40 | ▼ -1.06% | 9,045 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19540.00 | ▲ 0.46% | 114,870 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹797.00 | ▼ -0.84% | 2,049,996 |
| SONATSOFTW | Sonata Software | Information Technology | ₹254.25 | ▼ -1.57% | 79,791 |
| SRF | SRF | Chemicals | ₹2460.00 | ▼ -1.00% | 204,482 |
| STARHEALTH | Star Health Insurance | Insurance | ₹535.25 | ▲ 0.00% | 407,562 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹414.70 | ▼ -0.90% | 290,766 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4268.40 | ▼ -2.99% | 52,587 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1115.25 | ▼ -1.15% | 6,335 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1782.00 | ▲ 0.37% | 35,764 |
| SUNTV | Sun TV Network | Media | ₹627.45 | ▲ 2.35% | 237,630 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3398.90 | ▲ 0.23% | 53,297 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.92 | ▼ -0.21% | 51,123,556 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹238.80 | ▼ -0.17% | 11,179,271 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹163.80 | ▼ -0.73% | 87,396 |
| SYNGENE | Syngene International | Healthcare | ₹357.55 | ▼ -2.32% | 12,063 |
| SYRMA | Syrma SGS | Capital Goods | ₹1699.45 | ▼ -2.16% | 90,631 |
| TANLA | Tanla Platforms | Information Technology | ₹488.00 | ▼ -0.82% | 178,184 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹285.45 | ▼ -0.75% | 13,448,683 |
| TATACHEM | Tata Chemicals | Chemicals | ₹616.95 | ▲ 2.10% | 97,113 |
| TATACOMM | Tata Communications | Telecom | ₹1676.45 | ▲ 0.29% | 7,019 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹954.30 | ▲ 0.03% | 23,480 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3105.00 | ▼ -0.81% | 237,392 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹621.75 | ▲ 0.60% | 257,410 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹351.50 | ▲ 0.39% | 2,763,239 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹178.00 | ▼ -0.61% | 1,192,664 |
| TATATECH | Tata Technologies | Information Technology | ₹698.30 | ▼ -0.36% | 28,632 |
| TBOTEK | TBO Tek | Leisure Services | ₹1656.20 | ▼ -0.66% | 2,722 |
| TCS | Tata Consultancy Services | Information Technology | ₹2114.40 | ▲ 0.02% | 5,270,768 |
| TECHM | Tech Mahindra | Information Technology | ₹1538.40 | ▼ -0.11% | 215,578 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹978.60 | ▼ -2.04% | 138,238 |
| TEJASNET | Tejas Networks | Telecom | ₹463.20 | ▼ -1.24% | 1,053,307 |
| THERMAX | Thermax | Capital Goods | ₹3228.20 | ▼ -4.06% | 187,112 |
| TIINDIA | Tube Investment | Automobiles | ₹2324.00 | ▼ -0.75% | 8,626 |
| TIMKEN | Timken | Industrial Products | ₹3131.50 | ▲ 0.98% | 1,131 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹808.90 | ▲ 0.17% | 40,866 |
| TITAN | Titan | Consumer Goods | ₹4580.00 | ▲ 1.42% | 731,987 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4755.15 | ▼ -0.01% | 4,569 |
| TORNTPOWER | Torrent Power | Power | ₹1234.20 | ▼ -0.90% | 191,786 |
| TRENT | Trent | Retail | ₹2575.00 | ▲ 0.51% | 150,307 |
| TRIDENT | Trident | Textiles | ₹21.84 | ▼ -1.40% | 3,963,387 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹526.10 | ▼ -1.66% | 208,383 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹237.60 | ▲ 1.71% | 75,680 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹34.33 | ▼ -0.78% | 2,248,833 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4022.00 | ▼ -0.93% | 43,569 |
| UBL | United Breweries | Beverages | ₹1183.30 | ▲ 0.26% | 56,186 |
| UCOBANK | UCO Bank | Banks | ₹23.20 | ▲ 0.83% | 773,136 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10878.20 | ▲ 1.66% | 9,345 |
| UNIONBANK | Union Bank of India | Banks | ₹167.97 | ▼ -0.61% | 7,966,548 |
| UNITDSPR | United Spirits | Beverages | ₹1369.00 | ▲ 2.52% | 1,272,603 |
| UNOMINDA | UNO Minda | Automobiles | ₹1101.00 | ▼ -0.90% | 952,575 |
| UPL | UPL | Chemicals | ₹502.50 | ▼ -3.46% | 5,330,366 |
| USHAMART | Usha Martin | Industrial Products | ₹511.55 | ▲ 4.08% | 91,919 |
| UTIAMC | UTI AMC | Capital Markets | ₹890.30 | ▲ 0.75% | 58,676 |
| VBL | Varun Beverages | Beverages | ₹439.60 | ▲ 3.12% | 4,643,552 |
| VEDL | Vedanta | Metals & Mining | ₹255.00 | ▲ 1.09% | 301,857 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹296.35 | ▲ 0.63% | 11,930 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1422.20 | ▼ -0.20% | 157,254 |
| VMM | Vishal Mega Mart | Retail | ₹98.25 | ▼ -2.34% | 5,980,303 |
| VOLTAS | Voltas | Consumer Goods | ₹1061.30 | ▲ 0.60% | 436,486 |
| VTL | Vardhman Textiles | Textiles | ₹528.95 | ▼ -0.45% | 9,187 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2346.50 | ▼ -0.23% | 341,571 |
| WELCORP | Welspun Corp | Industrial Products | ₹2497.50 | ▼ -5.75% | 2,352,647 |
| WELSPUNLIV | Welspun Living | Textiles | ₹230.27 | ▼ -4.65% | 5,875,615 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹591.45 | ▲ 0.59% | 5,905 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹871.75 | ▲ 0.48% | 825,507 |
| WIPRO | Wipro | Information Technology | ₹162.14 | ▼ -0.53% | 30,838,863 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹2063.50 | ▼ -0.98% | 803,153 |
| YESBANK | Yes Bank | Banks | ₹21.10 | ▲ 0.00% | 3,357,630 |
| ZEEL | Zee Entertainment | Media | ₹73.57 | ▲ 2.05% | 15,449,821 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹451.05 | ▲ 2.36% | 180,251 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1599.50 | ▲ 0.91% | 212,581 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2201.30 | ▼ -2.16% | 121,895 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1138.50 | ▼ -0.59% | 38,684 |