NIFTY MIDSML 400 NSE Index
NIFTY MIDSML 400 • NSE
NIFTY MIDSML 400 is at 20740.45, down -370.00 (-1.75%) today — 400 constituent stocks across 34 sectors, with 64 gainers and 332 losers. Explore NIFTY MIDSML 400 long term performance to track long-term price performance.
Current Price
20740.45
▼
-370.00 (-1.75%)
Open
21006.65
High
21098.40
Low
20647.75
400
Total Stocks
64
Gainers
332
Losers
34
Sectors
NIFTY MIDSML 400 Price Chart — Historical Performance
NIFTY MIDSML 400 at 20740.45, day range 20647.75–21098.40, open 21006.65.
NIFTY MIDSML 400 Top Movers Today — Gainers & Losers
64 gainers and 332 losers among NIFTY MIDSML 400 constituents today.
Top Gainers
MCX
MCX
₹2744.90
+5.21%
INOXINDIA
INOX India
₹1875.90
+4.27%
KALYANKJIL
Kalyan Jewellers
₹374.15
+3.93%
ALKYLAMINE
Alkyl Amines Chemicals
₹1853.60
+3.26%
INDUSTOWER
Indus Towers
₹389.15
+3.22%
NATIONALUM
NALCO
₹349.75
+2.85%
BSE
BSE
₹3739.10
+2.72%
ANANTRAJ
Anant Raj
₹544.75
+2.40%
GVT&D
GE Vernova T&D
₹4466.70
+2.10%
EXIDEIND
Exide Industries
₹421.35
+2.02%
Top Losers
AEGISLOG
Aegis Logistics
₹1245.40
-8.75%
DBREALTY
Valor Estate
₹109.20
-5.82%
COFORGE
Coforge
₹1446.10
-4.96%
APARINDS
Apar Industries
₹13441.60
-4.95%
360ONE
360 One WAM
₹1092.30
-4.93%
LTF
L&T Finance
₹314.30
-4.82%
PCBL
PCBL Chemical
₹297.00
-4.81%
JUBLFOOD
Jubilant FoodWorks
₹428.95
-4.68%
BANKINDIA
Bank of India
₹135.12
-4.66%
EIHOTEL
EIH Hotels
₹321.70
-4.53%
NIFTY MIDSML 400 Sector Breakdown — 34 Sectors
Distribution of 400 NIFTY MIDSML 400 constituent stocks by sector and count.
Financial Services
33 stocks
8.2%
Healthcare
33 stocks
8.2%
Automobiles
28 stocks
7.0%
Industrial Products
27 stocks
6.8%
Consumer Goods
27 stocks
6.8%
Chemicals
25 stocks
6.2%
Information Technology
23 stocks
5.8%
Capital Goods
21 stocks
5.2%
Construction
19 stocks
4.8%
Banks
17 stocks
4.2%
Capital Markets
15 stocks
3.8%
Metals & Mining
11 stocks
2.8%
Realty
10 stocks
2.5%
Healthcare Services
10 stocks
2.5%
Telecom
10 stocks
2.5%
Leisure Services
10 stocks
2.5%
Power
9 stocks
2.2%
Retail
8 stocks
2.0%
Oil & Gas
7 stocks
1.8%
Textiles
7 stocks
1.8%
Aerospace & Defense
6 stocks
1.5%
Insurance
6 stocks
1.5%
Commercial Services
5 stocks
1.2%
Media
5 stocks
1.2%
Diversified
4 stocks
1.0%
FMCG
4 stocks
1.0%
Petroleum Products
4 stocks
1.0%
Food Products
3 stocks
0.8%
Logistics & Cargo
3 stocks
0.8%
Transport
3 stocks
0.8%
Transport Services
2 stocks
0.5%
Beverages
2 stocks
0.5%
Forest Materials
1 stocks
0.2%
Energy
1 stocks
0.2%
Others
1 stocks
0.2%
NIFTY MIDSML 400 Constituents — All 400 Stocks
Full list of NIFTY MIDSML 400 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1092.30 | ▼ -4.93% | 1,691,545 |
| 3MINDIA | 3M India | Diversified | ₹34217.10 | ▼ -3.61% | 99 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹525.40 | ▼ -2.70% | 21,004 |
| AARTIIND | Aarti Industries | Chemicals | ₹465.60 | ▼ -2.31% | 60,435 |
| AAVAS | Aavas Financiers | Financial Services | ₹1492.40 | ▼ -0.18% | 5,471 |
| ABBOTINDIA | Abbott | Healthcare | ₹26232.80 | ▼ -2.17% | 602 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹385.75 | ▼ -3.90% | 5,498,737 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.31 | ▼ -1.19% | 14,301,535 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1351.60 | ▼ -4.22% | 15,904 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1124.75 | ▼ -2.87% | 7,590 |
| ACC | ACC | Construction | ₹1335.10 | ▼ -3.25% | 136,351 |
| ACE | Action Construction Equipment | Automobiles | ₹968.70 | ▼ -2.15% | 238,065 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹365.25 | ▲ 0.07% | 1,121,342 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1245.40 | ▼ -8.75% | 2,831,836 |
| AFCONS | Afcons Infrastructure | Construction | ₹301.45 | ▼ -1.81% | 502,190 |
| AFFLE | Affle 3i | Information Technology | ₹1457.70 | ▼ -0.36% | 113,541 |
| AIAENG | AIA Engineering | Industrial Products | ₹4667.00 | ▼ -0.70% | 76,081 |
| AIIL | Authum Inv & Infr | Financial Services | ₹501.60 | ▼ -1.70% | 17,091 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3278.80 | ▼ -1.08% | 122,540 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹647.35 | ▼ -0.39% | 727,066 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1126.90 | ▼ -1.19% | 21,487 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5607.70 | ▼ -0.94% | 153,611 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1853.60 | ▲ 3.26% | 849,244 |
| ALOKINDS | Alok Industries | Textiles | ₹12.39 | ▼ -2.29% | 511,399 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7424.00 | ▼ -1.60% | 225,401 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2059.80 | ▲ 0.47% | 348,980 |
| ANANTRAJ | Anant Raj | Realty | ₹544.75 | ▲ 2.40% | 10,130,986 |
| ANGELONE | Angel One | Capital Markets | ₹331.20 | ▼ -1.13% | 8,692,324 |
| APARINDS | Apar Industries | Capital Goods | ₹13441.60 | ▼ -4.95% | 5,835 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1810.45 | ▼ -0.86% | 56,212 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹811.10 | ▼ -1.72% | 24,868 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.20 | ▼ -1.96% | 55,038 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹277.80 | ▼ -2.78% | 392,634 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹834.85 | ▼ -0.83% | 51,109 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹877.30 | ▲ 1.89% | 5,608 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.10 | ▼ -3.79% | 1,358,715 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹779.60 | ▼ -1.19% | 490,402 |
| ASTRAL | Astral | Industrial Products | ₹1336.40 | ▼ -1.74% | 19,913 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8150.15 | ▼ -0.61% | 328 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.65 | ▼ -1.32% | 1,811,648 |
| ATUL | Atul | Chemicals | ₹6306.50 | ▼ -1.46% | 20,464 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -2.00% | 1,793,492 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1557.40 | ▼ -1.15% | 1,106,058 |
| AWL | AWL Agri Business | FMCG | ₹181.40 | ▼ -1.95% | 309,036 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2167.30 | ▼ -3.03% | 376,475 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹560.85 | ▼ -1.78% | 358,975 |
| BANDHANBNK | Bandhan Bank | Banks | ₹195.90 | ▼ -4.25% | 338,327 |
| BANKINDIA | Bank of India | Banks | ₹135.12 | ▼ -4.66% | 14,342,743 |
| BASF | BASF | Chemicals | ₹3456.80 | ▼ -1.91% | 16,889 |
| BATAINDIA | Bata | Consumer Goods | ₹670.35 | ▼ -2.29% | 13,840 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4162.70 | ▼ -0.87% | 9,182 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1498.10 | ▼ -1.76% | 33,888 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1336.80 | ▼ -3.96% | 81,237 |
| BEML | BEML | Automobiles | ₹1776.20 | ▼ -1.78% | 414,879 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹498.10 | ▼ -0.97% | 355,138 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2095.30 | ▼ -1.05% | 122,974 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1519.90 | ▲ 1.73% | 681,423 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.80 | ▲ 1.02% | 13,150,600 |
| BIKAJI | Bikaji Foods International | Food Products | ₹643.25 | ▲ 0.35% | 62,698 |
| BIOCON | Biocon | Healthcare | ₹397.05 | ▼ -2.10% | 2,984,173 |
| BLS | BLS International Services | Leisure Services | ₹242.75 | ▼ -2.37% | 183,479 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4797.40 | ▼ -1.31% | 1,182 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1574.80 | ▼ -1.87% | 303,195 |
| BRIGADE | Brigade Enterprises | Realty | ₹502.75 | ▼ -2.62% | 954,369 |
| BSE | BSE | Capital Markets | ₹3739.10 | ▲ 2.72% | 4,065,697 |
| BSOFT | Birlasoft | Information Technology | ₹272.20 | ▼ -3.34% | 2,460,887 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.89 | ▼ -0.37% | 515,173 |
| CAMS | CAMS | Capital Markets | ₹750.55 | ▼ -3.25% | 76,886 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹891.25 | ▼ -1.58% | 30,694 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2528.40 | ▼ -1.35% | 111,612 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1080.50 | ▼ -2.31% | 92,633 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.31 | ▼ -0.38% | 1,420,956 |
| CCL | CCL Products | Consumer Goods | ₹1181.20 | ▲ 0.53% | 129,356 |
| CDSL | CDSL | Capital Markets | ₹1311.40 | ▼ -2.64% | 1,820,046 |
| CEATLTD | CEAT | Automobiles | ₹3858.60 | ▼ -0.42% | 342,248 |
| CENTRALBK | Central Bank of India | Banks | ₹31.25 | ▼ -2.34% | 9,562,149 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹770.25 | ▲ 0.73% | 36,083 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6323.50 | ▼ -0.46% | 11,022 |
| CESC | CESC | Power | ₹163.78 | ▼ -0.74% | 956,463 |
| CGCL | Capri Global Capital | Financial Services | ₹237.06 | ▼ -0.35% | 20,251,716 |
| CHALET | Chalet Hotels | Leisure Services | ₹799.90 | ▼ -2.21% | 116,718 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹451.00 | ▼ -2.25% | 494,884 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1107.70 | ▲ 2.00% | 102,366 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1661.90 | ▼ -2.27% | 6,423 |
| CLEAN | Clean Science & Technology | Chemicals | ₹767.90 | ▼ -3.77% | 196,771 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.30 | ▼ -1.11% | 399,121 |
| COFORGE | Coforge | Information Technology | ₹1446.10 | ▼ -4.96% | 217,995 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹431.30 | ▼ -1.72% | 62,127 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.10 | ▼ -2.74% | 176,528 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.35 | ▼ -3.76% | 113,220 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1259.80 | ▼ -1.57% | 157,006 |
| COROMANDEL | Coromandel International | Chemicals | ₹2008.40 | ▼ -1.42% | 39,106 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹9181.50 | ▲ 1.78% | 49,254 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1536.70 | ▼ -2.31% | 340,895 |
| CRISIL | CRISIL | Financial Services | ₹3870.45 | ▼ -1.69% | 4,228 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.85 | ▼ -3.02% | 64,798 |
| CUB | City Union Bank | Banks | ₹220.08 | ▼ -2.62% | 3,779,085 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.30 | ▲ 1.07% | 19,913 |
| CYIENT | Cyient | Information Technology | ₹834.85 | ▼ -1.09% | 324,678 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1718.40 | ▼ -3.62% | 356,879 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4289.65 | ▼ -2.28% | 74,836 |
| DBREALTY | Valor Estate | Realty | ₹109.20 | ▼ -5.82% | 42,306 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1040.60 | ▲ 0.93% | 68,251 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1520.30 | ▼ -3.17% | 13,028 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1571.30 | ▼ -2.40% | 199,541 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹501.80 | ▼ -2.94% | 3,778,187 |
| DEVYANI | Devyani International | Leisure Services | ₹112.73 | ▼ -3.08% | 2,514,815 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12927.80 | ▼ -1.91% | 45,874 |
| DOMS | DOMS Industries | Consumer Goods | ₹2247.90 | ▼ -2.52% | 28,161 |
| ECLERX | eClerx Services | Commercial Services | ₹1475.75 | ▼ -1.70% | 26,232 |
| EIDPARRY | EID Parry | Chemicals | ₹722.00 | ▼ -3.91% | 369,427 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹321.70 | ▼ -4.53% | 142,096 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹498.05 | ▼ -2.20% | 277,820 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹575.10 | ▼ -1.83% | 23,844 |
| EMAMILTD | Emami | Consumer Goods | ₹407.05 | ▼ -2.22% | 12,625 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1814.20 | ▼ -2.35% | 5,050 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2669.65 | ▲ 0.83% | 7,535 |
| ENGINERSIN | Engineers India | Construction | ₹235.09 | ▼ -1.59% | 3,489,144 |
| ERIS | Eris Lifesciences | Healthcare | ₹1413.90 | ▼ -0.89% | 13,734 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2913.15 | ▼ -1.59% | 5,398 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.02% | 355,405 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹846.60 | ▼ -1.95% | 12,847 |
| FEDERALBNK | Federal Bank | Banks | ₹326.55 | ▼ -1.18% | 4,715,547 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1028.90 | ▼ -1.79% | 271,095 |
| FINPIPE | Finolex Industries | Industrial Products | ₹165.10 | ▼ -2.94% | 88,002 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹206.75 | ▼ -2.36% | 142,236 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹538.00 | ▼ -1.37% | 1,055,503 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3846.90 | ▼ -2.81% | 5,967 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹943.75 | ▼ -2.70% | 2,290,888 |
| FSL | Firstsource Solutions | Commercial Services | ₹237.00 | ▼ -2.23% | 169,728 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1375.10 | ▲ 0.04% | 434,529 |
| GICRE | GIC of India | Insurance | ₹356.15 | ▼ -1.47% | 1,139,463 |
| GILLETTE | Gillette | Consumer Goods | ₹7706.75 | ▼ -1.75% | 579 |
| GLAND | Gland Pharma | Healthcare | ₹2492.70 | ▼ -2.40% | 82,949 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2409.90 | ▲ 0.79% | 6,361 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2223.85 | ▼ -1.97% | 10,353 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹583.45 | ▼ -0.06% | 207,720 |
| GMRAIRPORT | GMR Airports | Transport | ₹111.01 | ▼ -2.61% | 31,233,729 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹497.60 | ▼ -3.05% | 34,661 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2082.50 | ▼ -2.00% | 242,643 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹302.50 | ▼ -2.18% | 332,370 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹553.45 | ▼ -1.20% | 82,323 |
| GODREJIND | Godrej Industries | Diversified | ₹1216.40 | ▲ 0.11% | 149,975 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.50 | ▼ -2.05% | 1,082,521 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹246.70 | ▼ -1.44% | 128,714 |
| GPPL | Gujarat Pipavav Port | Transport | ₹150.27 | ▼ -1.78% | 936,688 |
| GRANULES | Granules | Healthcare | ₹857.90 | ▼ -0.59% | 149,169 |
| GRAPHITE | Graphite | Industrial Products | ₹579.60 | ▼ -3.72% | 72,064 |
| GRAVITA | Gravita India | Metals & Mining | ₹1727.10 | ▼ -2.13% | 27,268 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2619.60 | ▼ -1.89% | 424,615 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4466.70 | ▲ 2.10% | 754,956 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹344.10 | ▼ -0.71% | 80,649 |
| HBLENGINE | HBL Engineering | Automobiles | ₹757.05 | ▼ -2.30% | 954,214 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2659.20 | ▼ -3.95% | 651,746 |
| HEG | HEG | Industrial Products | ₹526.70 | ▼ -0.56% | 94,234 |
| HFCL | HFCL | Telecom | ₹214.74 | ▼ -2.39% | 16,300,117 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.45 | ▼ -0.72% | 235,821 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹387.10 | ▼ -2.01% | 772,596 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹530.30 | ▲ 1.51% | 4,857,478 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1201.45 | ▼ -1.19% | 544,766 |
| HONASA | Mamaearth | Consumer Goods | ₹467.95 | ▼ -0.31% | 76,113 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38045.00 | ▲ 0.25% | 6,524 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹640.85 | ▼ -0.24% | 4,819,274 |
| HUDCO | HUDCO | Financial Services | ₹203.84 | ▼ -1.76% | 4,087,819 |
| IDBI | IDBI Bank | Banks | ₹80.53 | ▼ -2.69% | 9,476,527 |
| IDEA | Vodafone Idea | Telecom | ₹13.93 | ▲ 0.65% | 415,863,719 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.83 | ▼ -2.85% | 2,395,779 |
| IEX | Indian Energy Exchange | Capital Markets | ₹116.81 | ▼ -4.25% | 10,636,495 |
| IFCI | IFCI | Financial Services | ₹73.84 | ▼ -0.65% | 3,050,936 |
| IGIL | International Gemological Institute | Commercial Services | ₹337.75 | ▼ -2.95% | 32,166 |
| IGL | Indraprastha Gas | Oil & Gas | ₹149.70 | ▼ -1.22% | 360,859 |
| IIFL | IIFL Finance | Financial Services | ₹517.80 | ▼ -0.41% | 2,043,494 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1827.35 | ▼ -1.36% | 20,745 |
| INDGN | Indegene | Healthcare | ₹493.70 | ▲ 1.17% | 493,785 |
| INDIACEM | India Cements | Construction | ₹371.45 | ▼ -2.35% | 121,473 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1902.20 | ▼ -1.65% | 5,985 |
| INDIANB | Indian Bank | Banks | ₹772.40 | ▼ -1.01% | 4,342,194 |
| INDUSTOWER | Indus Towers | Telecom | ₹389.15 | ▲ 3.22% | 1,121,620 |
| INOXINDIA | INOX India | Industrial Products | ₹1875.90 | ▲ 4.27% | 1,113,841 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.72 | ▼ -3.19% | 9,170,430 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹749.80 | ▼ -3.38% | 465,107 |
| IOB | Indian Overseas Bank | Banks | ₹33.50 | ▼ -1.56% | 364,190 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1762.40 | ▼ -0.99% | 166,406 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.97 | ▼ -1.67% | 10,325,056 |
| IRCON | Ircon International | Construction | ₹129.05 | ▼ -2.82% | 122,452 |
| IRCTC | IRCTC | Leisure Services | ₹498.50 | ▼ -0.30% | 793,969 |
| IREDA | IREDA | Financial Services | ₹121.10 | ▼ -2.61% | 368,976 |
| ITI | ITI | Telecom | ₹284.90 | ▼ -2.58% | 354,558 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹165.85 | ▲ 0.61% | 451,060 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2435.80 | ▲ 0.38% | 1,169,387 |
| JBMA | JBM Auto | Automobiles | ₹661.35 | ▼ -0.55% | 730,454 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹259.65 | ▲ 0.25% | 1,757,327 |
| JKCEMENT | JK Cement | Construction | ₹5332.00 | ▼ -0.79% | 241,434 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹396.85 | ▼ -2.78% | 86,626 |
| JMFINANCIL | JM Financial | Financial Services | ₹125.20 | ▼ -3.69% | 312,407 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.91 | ▼ -3.32% | 2,319,414 |
| JSL | Jindal Stainless | Metals & Mining | ₹695.75 | ▲ 0.81% | 562,598 |
| JSWHL | JSW Holdings | Financial Services | ₹11314.00 | ▼ -3.78% | 7,300 |
| JSWINFRA | JSW Infrastructure | Transport | ₹314.25 | ▼ -1.77% | 251,266 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹428.95 | ▼ -4.68% | 2,432,478 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹680.80 | ▲ 0.71% | 625,758 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹970.75 | ▼ -0.94% | 62,394 |
| JUSTDIAL | Just Dial | Retail | ₹540.50 | ▼ -2.57% | 226,138 |
| JWL | Jupiter Wagons | Capital Goods | ₹248.90 | ▼ -1.09% | 1,101,576 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹189.12 | ▼ -0.25% | 524,326 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹753.65 | ▼ -2.38% | 824,638 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1192.15 | ▼ -1.56% | 11,062 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.15 | ▲ 3.93% | 53,326,753 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹203.95 | ▼ -1.59% | 27,715 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹294.70 | ▼ -3.06% | 222,540 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3205.85 | ▼ -2.80% | 56,218 |
| KEC | KEC International | Construction | ₹486.95 | ▼ -1.43% | 723,708 |
| KEI | KEI Industries | Industrial Products | ₹5037.50 | ▼ -1.30% | 32,308 |
| KFINTECH | KFin Technologies | Capital Markets | ₹847.95 | ▼ -2.15% | 2,014,884 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹805.95 | ▲ 0.74% | 665,620 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1852.25 | ▲ 0.60% | 4,309 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2277.00 | ▲ 0.13% | 1,027,377 |
| KNRCON | KNR Constructions | Construction | ₹128.25 | ▲ 0.51% | 41,091 |
| KPIL | Kalpataru Projects International | Construction | ₹1332.90 | ▼ -1.13% | 14,795 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.60 | ▼ -1.36% | 2,948,579 |
| KPRMILL | KPR Mill | Textiles | ₹1107.10 | ▼ -3.56% | 315,527 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1653.50 | ▼ -1.68% | 187,410 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹294.05 | ▼ -1.59% | 58,846 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1469.20 | ▼ -0.39% | 1,918,516 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.65 | ▼ -3.03% | 346,268 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.60 | ▼ -2.28% | 1,257,694 |
| LINDEINDIA | Linde | Chemicals | ₹6935.50 | ▼ -2.48% | 27,257 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1725.80 | ▼ -1.10% | 343,656 |
| LTF | L&T Finance | Financial Services | ₹314.30 | ▼ -4.82% | 8,696,242 |
| LTFOODS | LT Foods | FMCG | ₹380.30 | ▲ 0.60% | 940,397 |
| LTTS | L&T Technology Services | Information Technology | ₹3141.10 | ▼ -2.67% | 118,170 |
| LUPIN | Lupin | Healthcare | ₹2457.45 | ▼ -1.49% | 27,975 |
| M&MFIN | M&M Financial Services | Financial Services | ₹331.65 | ▲ 0.38% | 6,172,711 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.60 | ▼ -3.02% | 20,230,957 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹583.00 | ▼ -3.00% | 85,774 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹332.60 | ▼ -1.76% | 181,275 |
| MANKIND | Mankind Pharma | Healthcare | ₹2491.20 | ▼ -1.40% | 274,175 |
| MANYAVAR | Vedant Fashions | Retail | ₹387.75 | ▼ -1.56% | 180,184 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹931.45 | ▼ -1.83% | 375,080 |
| MARICO | Marico | FMCG | ₹840.10 | ▼ -1.08% | 2,190,111 |
| MASTEK | Mastek | Information Technology | ₹1606.10 | ▼ -2.07% | 37,328 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.80 | ▼ -3.12% | 1,970,930 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2450.70 | ▼ -2.03% | 757,008 |
| MCX | MCX | Capital Markets | ₹2744.90 | ▲ 5.21% | 539,296 |
| MEDANTA | Global Health | Healthcare Services | ₹1305.35 | ▼ -1.63% | 107,874 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹550.45 | ▼ -2.47% | 9,016 |
| MFSL | Max Financial Services | Insurance | ₹1559.10 | ▼ -2.34% | 1,095,696 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1092.85 | ▼ -2.68% | 17,301 |
| MINDACORP | Minda Corporation | Automobiles | ₹684.00 | ▼ -0.36% | 63,426 |
| MMTC | MMTC | Commercial Services | ₹63.46 | ▼ -2.05% | 468,011 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹909.95 | ▼ -3.30% | 52,556 |
| MPHASIS | Mphasis | Information Technology | ₹2241.90 | ▼ -3.49% | 690,474 |
| MRF | MRF | Automobiles | ₹132927.80 | ▼ -2.62% | 1,340 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹147.94 | ▲ 1.05% | 8,665,804 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.74 | ▼ -1.19% | 612,719 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.95 | ▼ -0.21% | 59,411 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1168.00 | ▼ -0.09% | 1,024,555 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹967.70 | ▼ -1.67% | 147,245 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.85% | 315,584 |
| NAVA | Nava | Diversified | ₹592.05 | ▼ -1.82% | 22,050 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7363.00 | ▼ -2.62% | 97,652 |
| NBCC | NBCC | Construction | ₹94.55 | ▼ -2.88% | 1,230,487 |
| NCC | NCC | Construction | ₹143.85 | ▼ -2.14% | 130,204 |
| NETWEB | Netweb Technologies | Information Technology | ₹4171.40 | ▼ -0.82% | 1,088,636 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.96 | ▼ -2.46% | 3,722,220 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹18854.00 | ▲ 0.28% | 2,572 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹466.60 | ▼ -2.53% | 22,721 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1977.50 | ▼ -1.11% | 10,350 |
| NHPC | NHPC | Power | ₹78.81 | ▲ 0.39% | 18,417,004 |
| NIACL | The New India Assurance Company | Insurance | ₹179.50 | ▼ -2.31% | 212,004 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹84.84 | ▼ -2.48% | 98,687 |
| NLCINDIA | NLC India | Power | ₹294.25 | ▼ -1.59% | 2,753,305 |
| NMDC | NMDC | Metals & Mining | ₹83.74 | ▲ 0.29% | 11,968,786 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.58 | ▼ -1.46% | 253,947 |
| NTPCGREEN | NTPC Green Energy | Power | ₹92.72 | ▲ 0.01% | 406,240 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1849.15 | ▼ -2.26% | 14,523 |
| NYKAA | Nykaa | Retail | ₹318.15 | ▲ 1.21% | 430,567 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1871.50 | ▼ -1.55% | 11,812 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11002.00 | ▼ -0.89% | 156,666 |
| OIL | Oil India | Oil & Gas | ₹430.50 | ▲ 0.68% | 284,590 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹41.01 | ▼ -2.57% | 5,374,138 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1392.85 | ▼ -1.52% | 57,539 |
| PAGEIND | Page Industries | Textiles | ₹41431.55 | ▼ -1.35% | 6,338 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.30 | ▼ -1.23% | 1,737,228 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.40 | ▼ -1.50% | 3,597,474 |
| PCBL | PCBL Chemical | Chemicals | ₹297.00 | ▼ -4.81% | 1,043,294 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4769.50 | ▼ -2.36% | 662,309 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.60 | ▼ -1.49% | 4,664,171 |
| PFIZER | Pfizer | Healthcare | ₹4532.10 | ▼ -0.15% | 34,271 |
| PGEL | PG Electroplast | Consumer Goods | ₹562.70 | ▼ -1.93% | 1,855,286 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.15 | ▼ -3.06% | 17,329 |
| PIIND | PI Industries | Chemicals | ₹2572.30 | ▼ -2.93% | 155,183 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1072.20 | ▼ -2.83% | 1,520,472 |
| PNCINFRA | PNC Infratech | Construction | ₹237.70 | ▲ 0.46% | 54,032 |
| POLICYBZR | PB FinTech | Financial Services | ₹1562.50 | ▼ -1.93% | 2,597,591 |
| POLYCAB | Polycab | Industrial Products | ₹9243.60 | ▼ -0.34% | 17,089 |
| POLYMED | Poly Medicure | Healthcare | ₹1614.30 | ▼ -2.81% | 106,799 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹457.95 | ▼ -1.52% | 3,122,168 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31744.30 | ▼ -0.17% | 9,194 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹168.10 | ▼ -3.45% | 415,357 |
| PRAJIND | Praj Industries | Capital Goods | ₹355.30 | ▼ -0.80% | 354,012 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1043.90 | ▲ 1.79% | 2,197,053 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1632.20 | ▼ -1.67% | 152,078 |
| PTCIL | PTC Industries | Industrial Products | ₹16995.00 | ▼ -2.47% | 516 |
| PVRINOX | PVR Inox | Media | ₹976.25 | ▼ -1.67% | 222,392 |
| RADICO | Radico Khaitan | Beverages | ₹4075.00 | ▼ -1.02% | 13,116 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹298.65 | ▼ -2.78% | 984,841 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1430.75 | ▲ 0.75% | 12,692 |
| RAMCOCEM | Ramco Cements | Construction | ₹910.00 | ▼ -2.57% | 9,031 |
| RAYMOND | Raymond | Realty | ₹595.55 | ▼ -1.89% | 771,282 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹734.50 | ▼ -2.11% | 137,471 |
| RBLBANK | RBL Bank | Banks | ₹360.05 | ▼ -3.72% | 1,362,662 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.10 | ▼ -3.06% | 420,256 |
| REDINGTON | Redington | Commercial Services | ₹268.60 | ▼ -1.63% | 3,681,927 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.60 | ▼ -2.71% | 179,798 |
| RHIM | RHI Magnesita | Industrial Products | ₹390.35 | ▲ 1.92% | 2,071,150 |
| RITES | RITES | Construction | ₹223.13 | ▼ -2.95% | 9,962,964 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹565.10 | ▼ -0.41% | 20,687 |
| ROUTE | Route Mobile | Telecom | ₹533.55 | ▼ -3.86% | 115,069 |
| RPOWER | Reliance Power | Power | ₹24.63 | ▼ -1.36% | 4,850,801 |
| RRKABEL | RR Kabel | Industrial Products | ₹2182.05 | ▲ 0.00% | 35,422 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.98 | ▼ -2.80% | 2,986,596 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.73 | ▼ -2.47% | 4,116,538 |
| SAGILITY | Sagility | Information Technology | ₹40.37 | ▼ -2.35% | 1,509,131 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1209.20 | ▲ 0.78% | 26,924 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹163.14 | ▼ -2.89% | 9,169,435 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹183.58 | ▼ -2.58% | 435,257 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹491.75 | ▼ -0.66% | 205,127 |
| SAREGAMA | Saregama India | Media | ₹447.40 | ▼ -2.13% | 23,677 |
| SBFC | SBFC Finance | Financial Services | ₹90.84 | ▲ 0.70% | 158,029 |
| SBICARD | SBI Cards | Financial Services | ₹585.90 | ▼ -1.86% | 28,953 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4101.20 | ▲ 0.11% | 56,040 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1496.60 | ▲ 0.79% | 634,177 |
| SCI | Shipping Corporation of India | Transport Services | ₹277.60 | ▼ -3.28% | 4,683,343 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹928.35 | ▼ -2.99% | 854,311 |
| SIGNATURE | Signatureglobal | Realty | ₹768.75 | ▼ -1.82% | 19,441 |
| SJVN | SJVN | Power | ₹70.14 | ▼ -1.49% | 2,216,333 |
| SKFINDIA | SKF India | Industrial Products | ₹1589.80 | ▲ 1.40% | 34,124 |
| SOBHA | Sobha | Realty | ₹1451.20 | ▲ 0.08% | 333,974 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17959.40 | ▼ -1.22% | 18,456 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.90% | 459,791 |
| SONATSOFTW | Sonata Software | Information Technology | ₹274.15 | ▼ -0.56% | 47,176 |
| SRF | SRF | Chemicals | ₹2709.50 | ▼ -2.91% | 556,227 |
| STARHEALTH | Star Health Insurance | Insurance | ₹583.75 | ▼ -0.75% | 46,343 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹467.10 | ▼ -1.29% | 35,453 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4641.65 | ▼ -2.06% | 4,578 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹933.95 | ▲ 0.42% | 169,038 |
| SUNTV | Sun TV Network | Media | ₹495.50 | ▼ -2.48% | 11,136 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3178.15 | ▲ 0.01% | 6,798 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.11 | ▼ -1.88% | 6,610,672 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹232.41 | ▼ -2.53% | 2,548,061 |
| SYNGENE | Syngene International | Healthcare | ₹411.60 | ▼ -2.13% | 1,025,191 |
| SYRMA | Syrma SGS | Capital Goods | ₹1362.75 | ▲ 1.03% | 60,195 |
| TANLA | Tanla Platforms | Information Technology | ₹526.75 | ▼ -2.76% | 32,656 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹322.30 | ▼ -2.51% | 2,438,009 |
| TATACHEM | Tata Chemicals | Chemicals | ₹710.40 | ▼ -0.48% | 779,733 |
| TATACOMM | Tata Communications | Telecom | ₹1883.90 | ▼ -0.88% | 16,001 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3624.05 | ▼ -2.08% | 31,216 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹663.15 | ▼ -0.13% | 498,311 |
| TATATECH | Tata Technologies | Information Technology | ₹703.05 | ▼ -3.30% | 96,485 |
| TBOTEK | TBO Tek | Leisure Services | ₹1481.75 | ▼ -0.47% | 585,206 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1045.40 | ▼ -2.64% | 153,676 |
| TEJASNET | Tejas Networks | Telecom | ₹535.40 | ▼ -1.22% | 3,395,878 |
| THERMAX | Thermax | Capital Goods | ₹4602.50 | ▼ -1.76% | 212,634 |
| TIINDIA | Tube Investment | Automobiles | ₹2899.40 | ▼ -2.70% | 144,780 |
| TIMKEN | Timken | Industrial Products | ₹3202.70 | ▼ -1.78% | 50,727 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹817.05 | ▼ -3.53% | 425,874 |
| TORNTPOWER | Torrent Power | Power | ₹1401.00 | ▲ 0.22% | 260,710 |
| TRIDENT | Trident | Textiles | ₹25.13 | ▼ -3.35% | 342,527 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹613.10 | ▼ -2.99% | 861,012 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹449.10 | ▼ -2.37% | 562,394 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.29 | ▼ -3.22% | 325,067 |
| UBL | United Breweries | Beverages | ₹1325.20 | ▼ -2.55% | 97,782 |
| UCOBANK | UCO Bank | Banks | ₹26.09 | ▼ -0.91% | 870,465 |
| UNIONBANK | Union Bank of India | Banks | ₹154.40 | ▼ -3.65% | 993,135 |
| UNOMINDA | UNO Minda | Automobiles | ₹1131.60 | ▲ 0.35% | 99,039 |
| UPL | UPL | Chemicals | ₹581.70 | ▼ -2.56% | 3,889,043 |
| USHAMART | Usha Martin | Industrial Products | ₹489.65 | ▼ -3.04% | 283,208 |
| UTIAMC | UTI AMC | Capital Markets | ₹971.50 | ▼ -1.07% | 345,737 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.75 | ▼ -0.43% | 4,840 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1326.00 | ▼ -0.90% | 163,508 |
| VMM | Vishal Mega Mart | Retail | ₹115.91 | ▼ -0.51% | 12,993,001 |
| VOLTAS | Voltas | Consumer Goods | ₹1253.60 | ▼ -2.14% | 1,169,679 |
| VTL | Vardhman Textiles | Textiles | ₹623.95 | ▼ -2.74% | 215,519 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2823.05 | ▼ -0.27% | 68,631 |
| WELCORP | Welspun Corp | Industrial Products | ₹1527.10 | ▼ -1.08% | 20,997 |
| WELSPUNLIV | Welspun Living | Textiles | ₹162.93 | ▼ -3.02% | 3,347,769 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹503.35 | ▼ -1.27% | 2,478 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹780.20 | ▼ -2.47% | 202,093 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1825.05 | ▼ -1.46% | 34,166 |
| YESBANK | Yes Bank | Banks | ₹23.40 | ▼ -2.01% | 6,979,057 |
| ZEEL | Zee Entertainment | Media | ₹99.50 | ▼ -2.36% | 780,484 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹450.95 | ▼ -2.49% | 153,736 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1818.55 | ▼ -1.95% | 41,722 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2343.70 | ▼ -0.83% | 172,885 |