NIFTY MIDSML 400 NSE Index
NIFTY MIDSML 400 • NSE
NIFTY MIDSML 400 is at 20387.65, up 6.65 (+0.03%) today — 400 constituent stocks across 34 sectors, with 142 gainers and 255 losers. View NIFTY MIDSML 400 weightage distribution to see which companies dominate the index.
Current Price
20387.65
▲
6.65 (0.03%)
Open
20442.35
High
20446.45
Low
20334.30
400
Total Stocks
142
Gainers
255
Losers
34
Sectors
NIFTY MIDSML 400 Price Chart — Historical Performance
NIFTY MIDSML 400 at 20387.65, day range 20334.30–20446.45, open 20442.35.
NIFTY MIDSML 400 Top Movers Today — Gainers & Losers
142 gainers and 255 losers among NIFTY MIDSML 400 constituents today.
Top Gainers
MINDACORP
Minda Corporation
₹574.65
+6.97%
ENDURANCE
Endurance Technologies
₹2720.20
+6.23%
FSL
Firstsource Solutions
₹268.60
+5.66%
DEEPAKFERT
Deepak Fertilisers & Pet…
₹1474.00
+5.39%
ELECON
Elecon Engineering Compa…
₹533.35
+5.21%
ASTRAL
Astral
₹1541.70
+4.04%
HFCL
HFCL
₹148.10
+3.97%
KAYNES
Kaynes Technology India
₹3322.40
+3.92%
DIXON
Dixon Technologies
₹11722.00
+3.87%
SAMMAANCAP
Sammaan Capital
₹161.46
+3.47%
Top Losers
SUNTV
Sun TV Network
₹487.25
-6.23%
GLENMARK
Glenmark Pharmaceuticals
₹2259.10
-5.48%
CCL
CCL Products
₹1063.75
-5.37%
NH
Narayana Hrudayalaya
₹1854.35
-4.78%
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.21%
PAYTM
One 97 Communications
₹1112.40
-4.19%
PREMIERENE
Premier Energies
₹975.50
-4.17%
LTTS
L&T Technology Services
₹3419.30
-4.09%
RKFORGE
Ramkrishna Forgings
₹555.00
-3.95%
SCI
Shipping Corporation of …
₹316.40
-3.95%
NIFTY MIDSML 400 Sector Breakdown — 34 Sectors
Distribution of 400 NIFTY MIDSML 400 constituent stocks by sector and count.
Financial Services
33 stocks
8.2%
Healthcare
33 stocks
8.2%
Automobiles
28 stocks
7.0%
Industrial Products
27 stocks
6.8%
Consumer Goods
27 stocks
6.8%
Chemicals
25 stocks
6.2%
Information Technology
23 stocks
5.8%
Capital Goods
21 stocks
5.2%
Construction
19 stocks
4.8%
Banks
17 stocks
4.2%
Capital Markets
15 stocks
3.8%
Metals & Mining
11 stocks
2.8%
Realty
10 stocks
2.5%
Healthcare Services
10 stocks
2.5%
Telecom
10 stocks
2.5%
Leisure Services
10 stocks
2.5%
Power
9 stocks
2.2%
Retail
8 stocks
2.0%
Oil & Gas
7 stocks
1.8%
Textiles
7 stocks
1.8%
Aerospace & Defense
6 stocks
1.5%
Insurance
6 stocks
1.5%
Commercial Services
5 stocks
1.2%
Media
5 stocks
1.2%
Diversified
4 stocks
1.0%
FMCG
4 stocks
1.0%
Petroleum Products
4 stocks
1.0%
Food Products
3 stocks
0.8%
Logistics & Cargo
3 stocks
0.8%
Transport
3 stocks
0.8%
Transport Services
2 stocks
0.5%
Beverages
2 stocks
0.5%
Forest Materials
1 stocks
0.2%
Energy
1 stocks
0.2%
Others
1 stocks
0.2%
NIFTY MIDSML 400 Constituents — All 400 Stocks
Full list of NIFTY MIDSML 400 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1112.40 | ▼ -0.30% | 12,989 |
| 3MINDIA | 3M India | Diversified | ₹33315.00 | ▲ 2.51% | 49,022 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹475.35 | ▲ 0.84% | 18,366 |
| AARTIIND | Aarti Industries | Chemicals | ₹476.20 | ▼ -1.20% | 583,874 |
| AAVAS | Aavas Financiers | Financial Services | ₹1398.85 | ▲ 2.34% | 2,225 |
| ABBOTINDIA | Abbott | Healthcare | ₹27830.00 | ▲ 0.31% | 8,815 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹357.10 | ▲ 2.48% | 141,652 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹67.35 | ▲ 2.51% | 4,299,249 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1252.65 | ▼ -1.59% | 8,927 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1010.80 | ▼ -1.05% | 5,908 |
| ACC | ACC | Construction | ₹1360.00 | ▼ -0.21% | 141,070 |
| ACE | Action Construction Equipment | Automobiles | ₹881.90 | ▲ 1.14% | 290,673 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹289.60 | ▲ 2.88% | 202,615 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹723.90 | ▼ -0.71% | 6,867 |
| AFCONS | Afcons Infrastructure | Construction | ₹300.25 | ▼ -0.30% | 668,216 |
| AFFLE | Affle 3i | Information Technology | ₹1431.20 | ▼ -2.29% | 286,047 |
| AIAENG | AIA Engineering | Industrial Products | ₹3994.00 | ▲ 0.33% | 41,320 |
| AIIL | Authum Inv & Infr | Financial Services | ₹510.60 | ▼ -3.91% | 37,692 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3105.95 | ▼ -1.34% | 1,687 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹520.35 | ▼ -0.90% | 6,968 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1039.00 | ▼ -3.19% | 84,154 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5405.70 | ▼ -2.59% | 1,098 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1719.90 | ▼ -1.83% | 55,892 |
| ALOKINDS | Alok Industries | Textiles | ₹12.32 | ▼ -0.32% | 469,231 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7355.80 | ▼ -2.62% | 24,948 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3574.95 | ▼ -0.70% | 3,087 |
| ANANTRAJ | Anant Raj | Realty | ₹503.90 | ▼ -1.47% | 75,572 |
| ANGELONE | Angel One | Capital Markets | ₹339.35 | ▼ -0.76% | 10,307,977 |
| APARINDS | Apar Industries | Capital Goods | ₹12782.00 | ▼ -0.99% | 67,964 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.35 | ▲ 0.10% | 5,454 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹755.70 | ▲ 0.16% | 192,689 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹371.80 | ▼ -0.61% | 850,020 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹260.35 | ▼ -1.79% | 345,708 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹820.65 | ▼ -0.28% | 245,096 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹856.05 | ▲ 0.24% | 76,988 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.21 | ▲ 2.07% | 18,694,921 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹756.30 | ▼ -1.44% | 27,231 |
| ASTRAL | Astral | Industrial Products | ₹1541.70 | ▲ 4.04% | 1,094,826 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8604.25 | ▲ 0.32% | 98 |
| ATGL | Adani Total Gas | Oil & Gas | ₹652.80 | ▲ 2.30% | 5,876,309 |
| ATUL | Atul | Chemicals | ₹7034.50 | ▼ -0.52% | 12,919 |
| AUBANK | AU Small Finance Bank | Banks | ₹977.90 | ▲ 1.40% | 1,557,252 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1464.65 | ▼ -3.93% | 131,488 |
| AWL | AWL Agri Business | FMCG | ₹195.05 | ▼ -2.47% | 113,792 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2208.30 | ▼ -0.12% | 42,717 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹535.20 | ▼ -0.71% | 21,860 |
| BANDHANBNK | Bandhan Bank | Banks | ₹194.80 | ▲ 2.07% | 972,354 |
| BANKINDIA | Bank of India | Banks | ₹140.10 | ▲ 0.32% | 331,760 |
| BASF | BASF | Chemicals | ₹3487.65 | ▼ -2.71% | 4,777 |
| BATAINDIA | Bata | Consumer Goods | ₹688.20 | ▲ 0.18% | 8,105 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4382.50 | ▲ 0.86% | 12,230 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1533.95 | ▲ 1.24% | 2,164 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1312.40 | ▲ 0.39% | 69,749 |
| BEML | BEML | Automobiles | ₹1830.30 | ▼ -0.64% | 114,793 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹500.85 | ▲ 0.24% | 12,754 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1897.70 | ▲ 0.16% | 15,675 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1542.20 | ▼ -1.24% | 72,716 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.11% | 704,393 |
| BIKAJI | Bikaji Foods International | Food Products | ₹653.20 | ▼ -3.23% | 279,993 |
| BIOCON | Biocon | Healthcare | ₹430.25 | ▼ -0.41% | 192,750 |
| BLS | BLS International Services | Leisure Services | ₹267.70 | ▼ -0.78% | 1,789,074 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4853.50 | ▼ -0.34% | 774 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1657.20 | ▼ -0.58% | 146,278 |
| BRIGADE | Brigade Enterprises | Realty | ₹672.15 | ▼ -0.27% | 385,973 |
| BSE | BSE | Capital Markets | ₹4193.80 | ▼ -0.15% | 2,489,857 |
| BSOFT | Birlasoft | Information Technology | ₹328.20 | ▲ 1.61% | 1,185,133 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹236.80 | ▲ 0.47% | 4,380 |
| CAMS | CAMS | Capital Markets | ₹757.10 | ▼ -1.38% | 65,771 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹851.70 | ▲ 0.26% | 3,077 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2028.00 | ▲ 0.10% | 89,926 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1056.85 | ▼ -0.95% | 85,230 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.10 | ▼ -0.25% | 55,038 |
| CCL | CCL Products | Consumer Goods | ₹1063.75 | ▼ -5.37% | 29,223 |
| CDSL | CDSL | Capital Markets | ₹1204.10 | ▲ 0.01% | 1,176,424 |
| CEATLTD | CEAT | Automobiles | ₹3256.90 | ▲ 2.13% | 6,785 |
| CENTRALBK | Central Bank of India | Banks | ₹31.30 | ▼ -2.83% | 3,080,815 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹766.65 | ▼ -1.05% | 70,869 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5708.85 | ▼ -1.23% | 1,002 |
| CESC | CESC | Power | ₹177.25 | ▼ -1.36% | 130,460 |
| CGCL | Capri Global Capital | Financial Services | ₹190.65 | ▲ 2.85% | 5,891,090 |
| CHALET | Chalet Hotels | Leisure Services | ₹795.05 | ▼ -0.79% | 45,646 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.70 | ▲ 1.85% | 705,520 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1016.55 | ▲ 0.57% | 35,370 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1598.40 | ▼ -1.03% | 83,502 |
| CLEAN | Clean Science & Technology | Chemicals | ₹758.10 | ▼ -0.52% | 9,264 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1532.10 | ▼ -0.19% | 672,415 |
| COFORGE | Coforge | Information Technology | ₹1387.10 | ▲ 0.66% | 2,494,600 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹418.55 | ▼ -1.29% | 461,210 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2157.50 | ▼ -1.51% | 4,423 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹505.80 | ▼ -0.46% | 38,099 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1153.80 | ▲ 2.62% | 13,527 |
| COROMANDEL | Coromandel International | Chemicals | ₹1820.50 | ▼ -3.47% | 18,510 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8696.85 | ▲ 2.32% | 17,669 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1274.60 | ▼ -0.76% | 78,289 |
| CRISIL | CRISIL | Financial Services | ₹4079.35 | ▼ -2.33% | 3,340 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹294.65 | ▲ 0.94% | 219,893 |
| CUB | City Union Bank | Banks | ₹248.60 | ▼ -0.88% | 695,606 |
| CUMMINSIND | Cummins | Industrial Products | ₹5353.00 | ▼ -0.41% | 230,767 |
| CYIENT | Cyient | Information Technology | ₹901.70 | ▼ -0.25% | 235,998 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1796.95 | ▲ 0.26% | 33,129 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3969.70 | ▲ 0.37% | 1,026,747 |
| DBREALTY | Valor Estate | Realty | ₹115.35 | ▼ -0.13% | 26,649 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1111.90 | ▼ -1.49% | 37,923 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1474.00 | ▲ 5.39% | 165,477 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1739.80 | ▼ -3.54% | 215,366 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹447.60 | ▼ -1.18% | 1,584,002 |
| DEVYANI | Devyani International | Leisure Services | ₹114.50 | ▲ 0.04% | 60,374 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 3.87% | 1,362,732 |
| DOMS | DOMS Industries | Consumer Goods | ₹2203.90 | ▼ -1.78% | 48,100 |
| ECLERX | eClerx Services | Commercial Services | ₹1579.25 | ▲ 1.60% | 8,281 |
| EIDPARRY | EID Parry | Chemicals | ₹778.95 | ▼ -1.27% | 126,049 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹318.95 | ▼ -1.63% | 3,730 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹533.35 | ▲ 5.21% | 179,449 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹560.85 | ▼ -1.42% | 9,419 |
| EMAMILTD | Emami | Consumer Goods | ₹403.20 | ▼ -1.74% | 410,032 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1712.30 | ▼ -2.14% | 5,490 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2720.20 | ▲ 6.23% | 21,948 |
| ENGINERSIN | Engineers India | Construction | ₹215.95 | ▼ -3.36% | 815,979 |
| ERIS | Eris Lifesciences | Healthcare | ₹1344.35 | ▼ -3.85% | 8,068 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2931.40 | ▲ 0.39% | 94,066 |
| EXIDEIND | Exide Industries | Automobiles | ₹339.90 | ▼ -0.38% | 109,231 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹879.60 | ▲ 0.03% | 24,089 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.07% | 6,756,952 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1031.20 | ▼ -2.15% | 266,896 |
| FINPIPE | Finolex Industries | Industrial Products | ₹173.11 | ▲ 1.36% | 501,858 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹234.90 | ▼ -0.66% | 1,412,799 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹445.60 | ▼ -0.09% | 203,313 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3833.60 | ▲ 0.22% | 3,862 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹960.40 | ▼ -1.19% | 1,268,964 |
| FSL | Firstsource Solutions | Commercial Services | ₹268.60 | ▲ 5.66% | 6,791,378 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1666.10 | ▼ -3.14% | 732,563 |
| GICRE | GIC of India | Insurance | ₹381.45 | ▼ -1.31% | 324,371 |
| GILLETTE | Gillette | Consumer Goods | ₹7783.50 | ▲ 1.64% | 47,481 |
| GLAND | Gland Pharma | Healthcare | ₹2329.20 | ▼ -0.59% | 112,983 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2309.80 | ▼ -0.64% | 5,733 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2259.10 | ▼ -5.48% | 1,593,969 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹651.50 | ▼ -0.39% | 1,247,471 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.85 | ▼ -1.69% | 9,542,349 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹506.45 | ▼ -3.28% | 28,804 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2315.30 | ▲ 0.01% | 470,602 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹309.50 | ▼ -0.48% | 94,367 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹579.00 | ▼ -1.03% | 271,746 |
| GODREJIND | Godrej Industries | Diversified | ₹1126.30 | ▲ 2.08% | 4,902 |
| GODREJPROP | Godrej Properties | Realty | ₹1733.00 | ▼ -1.59% | 10,359 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹291.25 | ▼ -1.67% | 277,862 |
| GPPL | Gujarat Pipavav Port | Transport | ₹152.05 | ▼ -1.04% | 62,446 |
| GRANULES | Granules | Healthcare | ₹751.95 | ▼ -1.94% | 667,510 |
| GRAPHITE | Graphite | Industrial Products | ₹741.20 | ▼ -0.18% | 33,248 |
| GRAVITA | Gravita India | Metals & Mining | ₹1639.70 | ▼ -0.26% | 115,254 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2694.00 | ▼ -0.13% | 668,064 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹373.00 | ▼ -2.04% | 279,572 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4849.50 | ▲ 0.82% | 796,078 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹369.50 | ▼ -0.61% | 303,545 |
| HBLENGINE | HBL Engineering | Automobiles | ₹774.30 | ▼ -1.49% | 343,467 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2738.70 | ▼ -0.01% | 525,571 |
| HEG | HEG | Industrial Products | ₹587.70 | ▼ -1.24% | 693,279 |
| HFCL | HFCL | Telecom | ₹148.10 | ▲ 3.97% | 1,846,694 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹545.75 | ▼ -2.02% | 4,438,011 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹389.70 | ▲ 0.39% | 255,819 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹631.90 | ▲ 0.27% | 344,312 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1063.40 | ▼ -1.07% | 97,017 |
| HONASA | Mamaearth | Consumer Goods | ₹384.60 | ▼ -0.32% | 3,483,583 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35374.20 | ▲ 1.21% | 2,352 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹587.15 | ▼ -1.48% | 5,185,493 |
| HUDCO | HUDCO | Financial Services | ₹205.36 | ▼ -0.55% | 1,518,491 |
| IDBI | IDBI Bank | Banks | ₹72.60 | ▼ -0.27% | 138,557 |
| IDEA | Vodafone Idea | Telecom | ₹13.74 | ▲ 0.73% | 47,924,284 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.88 | ▲ 0.72% | 12,717,449 |
| IEX | Indian Energy Exchange | Capital Markets | ₹127.10 | ▲ 0.08% | 277,086 |
| IFCI | IFCI | Financial Services | ₹60.73 | ▼ -0.51% | 538,833 |
| IGIL | International Gemological Institute | Commercial Services | ₹372.95 | ▼ -0.80% | 860,923 |
| IGL | Indraprastha Gas | Oil & Gas | ₹155.40 | ▼ -0.35% | 181,355 |
| IIFL | IIFL Finance | Financial Services | ₹462.70 | ▲ 0.15% | 1,631,875 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1585.90 | ▼ -2.25% | 311,195 |
| INDGN | Indegene | Healthcare | ₹508.05 | ▼ -0.58% | 3,656 |
| INDIACEM | India Cements | Construction | ₹400.75 | ▼ -0.76% | 20,059 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2030.00 | ▼ -0.11% | 57,197 |
| INDIANB | Indian Bank | Banks | ₹825.95 | ▲ 0.37% | 2,275,195 |
| INDUSTOWER | Indus Towers | Telecom | ₹432.05 | ▼ -0.22% | 3,905,979 |
| INOXINDIA | INOX India | Industrial Products | ₹1448.30 | ▼ -1.70% | 111,177 |
| INOXWIND | Inox Wind | Capital Goods | ₹94.31 | ▼ -1.15% | 4,929,961 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹697.95 | ▲ 0.13% | 9,877 |
| IOB | Indian Overseas Bank | Banks | ₹33.43 | ▼ -0.89% | 185,966 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1601.90 | ▼ -3.33% | 35,986 |
| IRB | IRB Infrastructure Developers | Construction | ₹22.03 | ▼ -3.29% | 3,941,850 |
| IRCON | Ircon International | Construction | ₹140.90 | ▼ -0.63% | 300,008 |
| IRCTC | IRCTC | Leisure Services | ₹530.25 | ▲ 0.27% | 1,106,967 |
| IREDA | IREDA | Financial Services | ₹129.01 | ▲ 0.01% | 4,518,710 |
| ITI | ITI | Telecom | ₹288.60 | ▲ 0.21% | 318,979 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹140.03 | ▼ -0.26% | 2,924,950 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2192.60 | ▲ 0.13% | 203,854 |
| JBMA | JBM Auto | Automobiles | ₹631.85 | ▼ -1.69% | 37,051 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹220.00 | ▲ 0.59% | 1,429,610 |
| JKCEMENT | JK Cement | Construction | ₹5557.50 | ▲ 0.21% | 35,417 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹368.35 | ▲ 0.74% | 42,326 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.90 | ▼ -1.15% | 53,400 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹18.77 | ▼ -0.16% | 6,179,593 |
| JSL | Jindal Stainless | Metals & Mining | ₹736.65 | ▼ -0.32% | 276,313 |
| JSWHL | JSW Holdings | Financial Services | ₹12628.00 | ▼ -2.03% | 2,485 |
| JSWINFRA | JSW Infrastructure | Transport | ₹274.70 | ▲ 1.68% | 306,076 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▼ -0.03% | 1,282,222 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹727.70 | ▼ -3.05% | 13,839 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹1005.75 | ▼ -1.39% | 17,761 |
| JUSTDIAL | Just Dial | Retail | ₹519.70 | ▼ -1.65% | 3,079 |
| JWL | Jupiter Wagons | Capital Goods | ₹276.95 | ▲ 0.02% | 580,152 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹203.75 | ▼ -1.45% | 143,418 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹667.80 | ▲ 0.32% | 60,603 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1059.75 | ▼ -0.75% | 10,504 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹352.20 | ▼ -0.59% | 273,641 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹217.94 | ▼ -0.92% | 620,164 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹288.05 | ▼ -0.47% | 827,184 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3322.40 | ▲ 3.92% | 258,019 |
| KEC | KEC International | Construction | ₹485.10 | ▼ -1.10% | 116,524 |
| KEI | KEI Industries | Industrial Products | ₹5260.50 | ▼ -0.04% | 410,075 |
| KFINTECH | KFin Technologies | Capital Markets | ₹817.60 | ▼ -2.44% | 950,350 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹764.05 | ▼ -0.90% | 20,669 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1597.65 | ▼ -2.51% | 3,063 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1669.85 | ▼ -0.31% | 19,398 |
| KNRCON | KNR Constructions | Construction | ₹131.95 | ▼ -1.42% | 76,652 |
| KPIL | Kalpataru Projects International | Construction | ₹1267.50 | ▼ -1.36% | 337,309 |
| KPITTECH | KPIT Technologies | Information Technology | ₹751.35 | ▼ -0.21% | 37,226 |
| KPRMILL | KPR Mill | Textiles | ₹939.75 | ▼ -1.60% | 6,224 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1630.10 | ▼ -2.39% | 194,073 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹326.10 | ▲ 1.26% | 53,406 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1343.30 | ▼ -1.08% | 59,474 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.31 | ▲ 1.14% | 1,518,533 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹539.20 | ▼ -0.59% | 993,024 |
| LINDEINDIA | Linde | Chemicals | ₹7222.00 | ▼ -1.43% | 24,073 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1737.30 | ▲ 1.01% | 399,225 |
| LTF | L&T Finance | Financial Services | ₹270.10 | ▲ 0.50% | 255,834 |
| LTFOODS | LT Foods | FMCG | ₹396.45 | ▼ -1.45% | 290,984 |
| LTTS | L&T Technology Services | Information Technology | ₹3419.30 | ▼ -4.09% | 120,238 |
| LUPIN | Lupin | Healthcare | ₹2281.80 | ▼ -0.66% | 1,225,221 |
| M&MFIN | M&M Financial Services | Financial Services | ₹299.55 | ▼ -1.40% | 3,169,694 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.04 | ▲ 0.68% | 13,186,459 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹635.40 | ▼ -1.08% | 6,183 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹324.10 | ▲ 0.45% | 314,996 |
| MANKIND | Mankind Pharma | Healthcare | ₹2480.50 | ▼ -1.77% | 29,513 |
| MANYAVAR | Vedant Fashions | Retail | ₹415.15 | ▼ -3.36% | 44,004 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹860.80 | ▼ -3.65% | 33,254 |
| MARICO | Marico | FMCG | ₹824.60 | ▼ -2.32% | 35,430 |
| MASTEK | Mastek | Information Technology | ₹1635.20 | ▼ -0.41% | 22,824 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.21% | 11,711,405 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2468.70 | ▲ 0.35% | 65,000 |
| MCX | MCX | Capital Markets | ₹3270.40 | ▼ -1.60% | 231,650 |
| MEDANTA | Global Health | Healthcare Services | ₹1238.10 | ▼ -0.17% | 75,889 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹518.80 | ▼ -3.02% | 10,860 |
| MFSL | Max Financial Services | Insurance | ₹1679.80 | ▲ 1.84% | 16,361 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1054.75 | ▼ -0.46% | 6,280 |
| MINDACORP | Minda Corporation | Automobiles | ₹574.65 | ▲ 6.97% | 3,251,243 |
| MMTC | MMTC | Commercial Services | ₹64.46 | ▲ 1.21% | 244,681 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹849.45 | ▲ 0.53% | 565,809 |
| MPHASIS | Mphasis | Information Technology | ₹2222.40 | ▼ -0.32% | 396,197 |
| MRF | MRF | Automobiles | ₹126785.00 | ▼ 0.00% | 5,408 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹148.98 | ▼ -1.34% | 2,213,859 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.66 | ▼ -1.49% | 2,756,164 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3297.45 | ▼ -0.72% | 7,274 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1080.25 | ▼ -1.20% | 18,379 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1169.70 | ▼ -0.45% | 231,050 |
| NATIONALUM | NALCO | Metals & Mining | ₹409.25 | ▲ 0.55% | 4,550,854 |
| NAVA | Nava | Diversified | ₹609.45 | ▼ -0.97% | 12,894 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7125.00 | ▼ -0.14% | 233,718 |
| NBCC | NBCC | Construction | ₹94.82 | ▲ 1.69% | 11,193,155 |
| NCC | NCC | Construction | ₹146.10 | ▼ -0.88% | 95,987 |
| NETWEB | Netweb Technologies | Information Technology | ₹3852.35 | ▲ 0.46% | 44,456 |
| NETWORK18 | Network18 Media & Investments | Media | ₹31.85 | ▼ -0.56% | 78,206 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹16634.05 | ▼ -0.89% | 2,833 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹437.85 | ▼ -2.47% | 82,220 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1854.35 | ▼ -4.78% | 21,555 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.90% | 10,284,991 |
| NIACL | The New India Assurance Company | Insurance | ₹164.64 | ▼ -0.54% | 385,898 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹85.99 | ▲ 2.39% | 5,879,278 |
| NLCINDIA | NLC India | Power | ₹344.60 | ▼ -1.88% | 204,845 |
| NMDC | NMDC | Metals & Mining | ₹87.88 | ▼ -0.81% | 347,665 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹44.16 | ▼ -0.99% | 4,673,064 |
| NTPCGREEN | NTPC Green Energy | Power | ₹104.40 | ▼ -0.71% | 417,505 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1480.20 | ▼ -1.01% | 8,143 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.45% | 2,630,075 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1659.90 | ▼ -0.51% | 8,293 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9525.00 | ▼ -2.51% | 200,614 |
| OIL | Oil India | Oil & Gas | ₹499.85 | ▼ -0.63% | 56,211 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.01 | ▲ 0.33% | 78,171,002 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1207.70 | ▼ -0.27% | 16,287 |
| PAGEIND | Page Industries | Textiles | ₹39455.00 | ▲ 0.09% | 141,220 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.85 | ▼ -0.25% | 334,823 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.40 | ▼ -4.19% | 4,094,406 |
| PCBL | PCBL Chemical | Chemicals | ₹293.20 | ▲ 1.49% | 876,515 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4971.20 | ▼ -0.80% | 182,027 |
| PETRONET | Petronet LNG | Oil & Gas | ₹272.35 | ▲ 0.91% | 1,924,323 |
| PFIZER | Pfizer | Healthcare | ₹4670.80 | ▼ -0.41% | 20,733 |
| PGEL | PG Electroplast | Consumer Goods | ₹467.15 | ▲ 0.45% | 134,206 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1789.55 | ▼ -0.33% | 105,038 |
| PIIND | PI Industries | Chemicals | ₹2781.80 | ▲ 0.53% | 140,331 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1058.95 | ▲ 0.21% | 21,137 |
| PNCINFRA | PNC Infratech | Construction | ₹215.32 | ▲ 0.25% | 1,217,228 |
| POLICYBZR | PB FinTech | Financial Services | ₹1792.40 | ▼ -1.25% | 2,414,312 |
| POLYCAB | Polycab | Industrial Products | ₹9263.50 | ▲ 0.39% | 177,024 |
| POLYMED | Poly Medicure | Healthcare | ₹1598.75 | ▲ 1.88% | 13,924 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹399.75 | ▲ 0.69% | 1,437,363 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35562.05 | ▼ -2.78% | 8,653 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹175.63 | ▼ -0.49% | 1,458,574 |
| PRAJIND | Praj Industries | Capital Goods | ₹390.05 | ▼ -0.17% | 36,370 |
| PREMIERENE | Premier Energies | Capital Goods | ₹975.50 | ▼ -4.17% | 895,390 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1388.95 | ▼ -2.66% | 58,944 |
| PTCIL | PTC Industries | Industrial Products | ₹15874.05 | ▲ 0.78% | 527 |
| PVRINOX | PVR Inox | Media | ₹979.30 | ▼ -1.15% | 10,007 |
| RADICO | Radico Khaitan | Beverages | ₹3560.95 | ▼ -1.04% | 9,283 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹319.80 | ▼ -0.33% | 26,684 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1355.75 | ▲ 1.33% | 6,016 |
| RAMCOCEM | Ramco Cements | Construction | ₹912.85 | ▼ -1.62% | 3,884 |
| RAYMOND | Raymond | Realty | ₹552.85 | ▲ 1.16% | 882,309 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹712.70 | ▼ -2.37% | 8,380 |
| RBLBANK | RBL Bank | Banks | ₹334.35 | ▲ 1.63% | 3,833,075 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.78 | ▼ -0.92% | 22,396,063 |
| REDINGTON | Redington | Commercial Services | ₹221.05 | ▲ 0.94% | 2,125,468 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.88 | ▼ -0.42% | 406,407 |
| RHIM | RHI Magnesita | Industrial Products | ₹394.90 | ▼ -0.54% | 125,673 |
| RITES | RITES | Construction | ₹203.95 | ▼ -1.43% | 42,698 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹555.00 | ▼ -3.95% | 96,557 |
| ROUTE | Route Mobile | Telecom | ₹511.45 | ▼ -0.70% | 2,608 |
| RPOWER | Reliance Power | Power | ₹27.09 | ▲ 1.65% | 4,457,974 |
| RRKABEL | RR Kabel | Industrial Products | ₹1947.60 | ▼ -0.15% | 207,646 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹34.54 | ▲ 0.29% | 76,628 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.15 | ▲ 0.06% | 286,998 |
| SAGILITY | Sagility | Information Technology | ₹41.24 | ▼ -0.87% | 10,498,758 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.21 | ▲ 2.14% | 26,032,718 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1113.80 | ▼ -2.14% | 180,729 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹161.46 | ▲ 3.47% | 43,392,866 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹180.52 | ▼ -0.96% | 621,498 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹568.35 | ▲ 0.42% | 287,178 |
| SAREGAMA | Saregama India | Media | ₹402.70 | ▼ -0.57% | 89,180 |
| SBFC | SBFC Finance | Financial Services | ₹91.17 | ▼ -0.25% | 274,209 |
| SBICARD | SBI Cards | Financial Services | ₹620.90 | ▲ 0.46% | 21,269 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4072.10 | ▼ -0.70% | 23,499 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1308.05 | ▼ -2.99% | 13,605 |
| SCI | Shipping Corporation of India | Transport Services | ₹316.40 | ▼ -3.95% | 420,324 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹944.50 | ▲ 1.01% | 9,747 |
| SIGNATURE | Signatureglobal | Realty | ₹817.20 | ▼ -2.13% | 18,940 |
| SJVN | SJVN | Power | ₹73.09 | ▼ -0.79% | 2,062,639 |
| SKFINDIA | SKF India | Industrial Products | ₹1694.70 | ▼ -1.13% | 15,314 |
| SOBHA | Sobha | Realty | ₹1376.90 | ▼ -1.36% | 40,553 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18126.70 | ▼ -2.01% | 7,557 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.80 | ▲ 0.14% | 54,211 |
| SONATSOFTW | Sonata Software | Information Technology | ₹267.90 | ▼ -1.33% | 309,940 |
| SRF | SRF | Chemicals | ₹2637.40 | ▼ -0.13% | 10,607 |
| STARHEALTH | Star Health Insurance | Insurance | ₹523.10 | ▼ -1.50% | 266,035 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹469.20 | ▼ -0.90% | 218,093 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4493.50 | ▲ 0.19% | 44,437 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹850.80 | ▲ 2.37% | 76,937 |
| SUNTV | Sun TV Network | Media | ₹487.25 | ▼ -6.23% | 60,428 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3556.00 | ▲ 1.61% | 172,744 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.78 | ▲ 1.26% | 5,904,158 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹198.04 | ▲ 0.27% | 814,329 |
| SYNGENE | Syngene International | Healthcare | ₹461.85 | ▼ -2.14% | 476,765 |
| SYRMA | Syrma SGS | Capital Goods | ₹1039.60 | ▲ 0.44% | 66,976 |
| TANLA | Tanla Platforms | Information Technology | ₹519.65 | ▲ 0.88% | 16,431 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹310.20 | ▼ -0.61% | 183,316 |
| TATACHEM | Tata Chemicals | Chemicals | ₹749.75 | ▼ -0.91% | 36,340 |
| TATACOMM | Tata Communications | Telecom | ₹1963.15 | ▲ 2.93% | 231,247 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4309.45 | ▲ 1.55% | 8,674 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹668.70 | ▼ -0.43% | 229,018 |
| TATATECH | Tata Technologies | Information Technology | ₹670.90 | ▲ 1.31% | 109,733 |
| TBOTEK | TBO Tek | Leisure Services | ₹1189.25 | ▼ -1.88% | 2,031 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1333.80 | ▲ 2.64% | 61,327 |
| TEJASNET | Tejas Networks | Telecom | ₹467.85 | ▼ -0.17% | 140,818 |
| THERMAX | Thermax | Capital Goods | ₹4453.80 | ▼ -2.95% | 8,473 |
| TIINDIA | Tube Investment | Automobiles | ₹3016.85 | ▲ 0.09% | 30,597 |
| TIMKEN | Timken | Industrial Products | ₹3750.85 | ▲ 1.10% | 2,612 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹757.30 | ▲ 0.70% | 363,409 |
| TORNTPOWER | Torrent Power | Power | ₹1498.50 | ▲ 0.10% | 203,223 |
| TRIDENT | Trident | Textiles | ₹24.40 | ▼ -0.37% | 5,667,894 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹706.95 | ▼ -0.54% | 828,839 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹376.65 | ▼ -1.40% | 230,136 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.19 | ▲ 0.33% | 1,488,288 |
| UBL | United Breweries | Beverages | ₹1314.95 | ▼ -1.27% | 19,429 |
| UCOBANK | UCO Bank | Banks | ₹24.78 | ▼ -1.24% | 255,697 |
| UNIONBANK | Union Bank of India | Banks | ₹160.72 | ▲ 0.45% | 8,563,944 |
| UNOMINDA | UNO Minda | Automobiles | ₹1088.70 | ▲ 0.59% | 63,176 |
| UPL | UPL | Chemicals | ₹632.55 | ▼ -0.21% | 57,256 |
| USHAMART | Usha Martin | Industrial Products | ₹465.40 | ▲ 0.20% | 16,866 |
| UTIAMC | UTI AMC | Capital Markets | ₹951.80 | ▲ 0.83% | 27,662 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹305.10 | ▼ -0.31% | 712,025 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1227.10 | ▼ -2.22% | 167,296 |
| VMM | Vishal Mega Mart | Retail | ₹121.66 | ▼ -1.30% | 5,742,149 |
| VOLTAS | Voltas | Consumer Goods | ₹1268.10 | ▼ -0.53% | 832,401 |
| VTL | Vardhman Textiles | Textiles | ₹610.65 | ▼ -1.70% | 183,106 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2997.95 | ▼ -2.79% | 59,777 |
| WELCORP | Welspun Corp | Industrial Products | ₹1276.45 | ▲ 0.05% | 52,400 |
| WELSPUNLIV | Welspun Living | Textiles | ₹139.20 | ▼ -1.92% | 2,248,860 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹472.30 | ▲ 0.69% | 4,232 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.75 | ▼ -2.85% | 270,132 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1575.40 | ▼ -1.84% | 505,376 |
| YESBANK | Yes Bank | Banks | ₹21.87 | ▲ 1.25% | 87,040,517 |
| ZEEL | Zee Entertainment | Media | ₹82.13 | ▼ -2.05% | 7,469,610 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹488.80 | ▼ -0.31% | 189,018 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1593.10 | ▼ -1.66% | 354,822 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14810.40 | ▲ 0.23% | 449 |