Back to Indices
NIFTY MIDSML 400 NSE Index
NIFTY MIDSML 400 • NSE
Current Price
19674.70
▲
559.20 (2.93%)
Open
19918.45
High
19997.75
Low
19580.30
400
Total Stocks
121
Gainers
277
Losers
34
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Elecon Engineering Compa…
₹447.05
+6.19%
Godrej Properties
₹1698.75
+6.09%
Timken
₹3251.60
+4.89%
Sobha
₹1509.95
+4.49%
PCBL Chemical
₹299.50
+3.99%
Schaeffler India
₹3880.60
+3.66%
Chalet Hotels
₹895.65
+3.54%
Vodafone Idea
₹11.41
+3.54%
Angel One
₹2587.80
+3.51%
Brigade Enterprises
₹782.10
+3.47%
Top Losers
PB FinTech
₹1462.25
-10.82%
Fertilisers & Chemical T…
₹796.90
-9.38%
Signatureglobal
₹876.00
-8.57%
Nippon Life India AMC
₹929.00
-7.93%
City Union Bank
₹298.50
-7.87%
Ola Electric Mobility
₹31.03
-7.51%
Jubilant Ingrevia
₹666.35
-7.26%
Trident
₹28.71
-7.21%
KPIT Technologies
₹989.80
-6.80%
Aster DM Healthcare
₹546.70
-6.70%
Sector Breakdown
Financial Services
33 stocks
8.2%
Healthcare
32 stocks
8.0%
Automobiles
28 stocks
7.0%
Industrial Products
27 stocks
6.8%
Consumer Goods
27 stocks
6.8%
Chemicals
25 stocks
6.2%
Information Technology
23 stocks
5.8%
Capital Goods
21 stocks
5.2%
Construction
19 stocks
4.8%
Banks
17 stocks
4.2%
Capital Markets
15 stocks
3.8%
Metals & Mining
11 stocks
2.8%
Realty
10 stocks
2.5%
Healthcare Services
10 stocks
2.5%
Telecom
10 stocks
2.5%
Leisure Services
10 stocks
2.5%
Power
9 stocks
2.2%
Retail
8 stocks
2.0%
Oil & Gas
7 stocks
1.8%
Textiles
7 stocks
1.8%
Aerospace & Defense
6 stocks
1.5%
Insurance
6 stocks
1.5%
Media
5 stocks
1.2%
Diversified
4 stocks
1.0%
FMCG
4 stocks
1.0%
Petroleum Products
4 stocks
1.0%
Commercial Services
4 stocks
1.0%
Food Products
3 stocks
0.8%
Logistics & Cargo
3 stocks
0.8%
Others
3 stocks
0.8%
Transport
3 stocks
0.8%
Transport Services
2 stocks
0.5%
Beverages
2 stocks
0.5%
Forest Materials
1 stocks
0.2%
Energy
1 stocks
0.2%
Index Constituents (400)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1168.80 | ▲ 0.89% | 80,437 |
| 3MINDIA | 3M India | Diversified | ₹35025.00 | ▼ -1.62% | 3,587 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹477.80 | ▼ -1.84% | 13,882 |
| AARTIIND | Aarti Industries | Chemicals | ₹429.70 | ▼ -3.00% | 14,490,359 |
| AAVAS | Aavas Financiers | Financial Services | ₹1429.40 | ▼ -2.09% | 529,883 |
| ABBOTINDIA | Abbott | Healthcare | ₹26869.65 | ▼ -3.52% | 400 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹345.45 | ▼ -0.73% | 7,998,256 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹65.83 | ▼ -5.39% | 946,325 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1247.90 | ▼ -1.72% | 841,825 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹810.05 | ▲ 1.14% | 344,063 |
| ACC | ACC | Construction | ₹1669.90 | ▲ 1.12% | 7,656 |
| ACE | Action Construction Equipment | Automobiles | ₹867.75 | ▼ -4.22% | 48,179 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹218.00 | ▼ -1.91% | 1,705,173 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹701.00 | ▼ -2.64% | 1,312,848 |
| AFCONS | Afcons Infrastructure | Construction | ₹338.15 | ▼ -1.99% | 1,405,700 |
| AFFLE | Affle 3i | Information Technology | ₹1646.10 | ▼ -0.72% | 254,620 |
| AIAENG | AIA Engineering | Industrial Products | ₹4039.70 | ▼ -2.42% | 49,545 |
| AIIL | Authum Inv & Infr | Financial Services | ₹526.60 | ▼ -4.73% | 15,941 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2880.10 | ▲ 0.82% | 119,919 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹449.20 | ▼ -0.14% | 130,200 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹943.50 | ▲ 0.89% | 2,753 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5702.50 | ▼ -0.20% | 175,751 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1618.80 | ▼ -2.13% | 150,087 |
| ALOKINDS | Alok Industries | Textiles | ₹16.08 | ▼ -4.96% | 21,541,613 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6193.50 | ▼ -1.69% | 694,293 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2951.70 | ▲ 0.06% | 165,912 |
| ANANTRAJ | Anant Raj | Realty | ₹566.55 | ▼ -3.15% | 8,717,839 |
| ANGELONE | Angel One | Capital Markets | ₹2587.80 | ▲ 3.51% | 2,816,376 |
| APARINDS | Apar Industries | Capital Goods | ₹9759.00 | ▲ 3.28% | 973,633 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2137.50 | ▼ -2.66% | 1,273,084 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹791.65 | ▼ -2.75% | 30,627 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹504.95 | ▲ 3.22% | 37,096 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹281.40 | ▲ 0.54% | 1,421,154 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹837.75 | ▼ -0.82% | 34,455 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹991.25 | ▼ -0.78% | 4,342 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹199.85 | ▼ -1.31% | 1,077,653 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹546.70 | ▼ -6.70% | 1,643,122 |
| ASTRAL | Astral | Industrial Products | ₹1503.50 | ▲ 0.77% | 460,248 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8696.60 | ▲ 0.31% | 237 |
| ATGL | Adani Total Gas | Oil & Gas | ₹542.30 | ▼ -1.40% | 132,424 |
| ATUL | Atul | Chemicals | ₹6275.60 | ▼ -0.15% | 9,883 |
| AUBANK | AU Small Finance Bank | Banks | ₹982.30 | ▼ -0.27% | 2,099,845 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1226.15 | ▼ -1.68% | 268,352 |
| AWL | AWL Agri Business | FMCG | ₹215.12 | ▼ -0.84% | 4,237,926 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2570.25 | ▲ 0.77% | 91,532 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹437.15 | ▲ 1.17% | 13,310 |
| BANDHANBNK | Bandhan Bank | Banks | ₹155.00 | ▲ 1.31% | 11,565,356 |
| BANKINDIA | Bank of India | Banks | ₹158.01 | ▲ 0.01% | 19,569,935 |
| BASF | BASF | Chemicals | ₹3758.35 | ▲ 2.52% | 2,386 |
| BATAINDIA | Bata | Consumer Goods | ₹865.70 | ▼ -3.39% | 10,256 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4435.10 | ▲ 0.15% | 531 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1758.80 | ▲ 0.28% | 27,881 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1317.90 | ▼ -4.19% | 168,985 |
| BEML | BEML | Automobiles | ₹1741.95 | ▼ -1.39% | 19,691 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹480.10 | ▲ 1.79% | 16,863 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1539.00 | ▼ -1.35% | 5,756,431 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1635.80 | ▲ 0.34% | 17,003 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹268.05 | ▲ 0.77% | 517,441 |
| BIKAJI | Bikaji Foods International | Food Products | ₹662.95 | ▲ 0.26% | 4,277 |
| BIOCON | Biocon | Healthcare | ₹372.25 | ▼ -2.35% | 192,427 |
| BLS | BLS International Services | Leisure Services | ₹257.35 | ▼ -3.25% | 4,204,794 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5681.00 | ▲ 1.18% | 33,387 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1817.80 | ▼ -2.69% | 706,706 |
| BRIGADE | Brigade Enterprises | Realty | ₹782.10 | ▲ 3.47% | 713,951 |
| BSE | BSE | Capital Markets | ₹2860.80 | ▲ 0.38% | 6,611,608 |
| BSOFT | Birlasoft | Information Technology | ₹447.15 | ▼ -0.89% | 178,294 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹270.05 | ▼ -2.49% | 29,405 |
| CAMS | CAMS | Capital Markets | ₹728.70 | ▼ -0.02% | 64,921 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹929.10 | ▼ -2.81% | 178,718 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1867.50 | ▼ -1.71% | 69,836 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹794.80 | ▲ 2.94% | 12,734 |
| CASTROLIND | Castrol | Petroleum Products | ₹184.85 | ▼ -1.52% | 90,148 |
| CCL | CCL Products | Consumer Goods | ₹981.45 | ▲ 0.15% | 266,212 |
| CDSL | CDSL | Capital Markets | ₹1343.00 | ▲ 0.86% | 5,410,284 |
| CEATLTD | CEAT | Automobiles | ₹3885.60 | ▲ 0.16% | 6,067 |
| CENTRALBK | Central Bank of India | Banks | ₹36.67 | ▼ -2.29% | 805,394 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹834.75 | ▲ 0.77% | 27,037 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5147.15 | ▲ 2.51% | 538 |
| CESC | CESC | Power | ₹147.44 | ▼ -1.04% | 2,175,612 |
| CGCL | Capri Global Capital | Financial Services | ₹170.28 | ▼ -4.87% | 719,374 |
| CHALET | Chalet Hotels | Leisure Services | ₹895.65 | ▲ 3.54% | 365,343 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹430.70 | ▼ -2.11% | 1,239,682 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹840.70 | ▼ -4.94% | 53,339 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1720.60 | ▲ 3.23% | 9,347 |
| CLEAN | Clean Science & Technology | Chemicals | ₹819.50 | ▼ -3.59% | 31,155 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1508.50 | ▼ -4.40% | 1,244,801 |
| COFORGE | Coforge | Information Technology | ₹1710.85 | ▼ -1.95% | 71,861 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹381.10 | ▼ -2.18% | 23,010 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2138.65 | ▼ -0.11% | 15,667 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹527.90 | ▼ -0.40% | 2,317,632 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1163.65 | ▼ -0.76% | 7,605 |
| COROMANDEL | Coromandel International | Chemicals | ₹2292.20 | ▲ 2.10% | 197,533 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹7712.50 | ▲ 0.18% | 47,638 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1321.40 | ▲ 2.43% | 484,099 |
| CRISIL | CRISIL | Financial Services | ₹4824.30 | ▼ -1.95% | 73,322 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹232.69 | ▼ -0.97% | 4,511,140 |
| CUB | City Union Bank | Banks | ₹298.50 | ▼ -7.87% | 5,927,045 |
| CUMMINSIND | Cummins | Industrial Products | ₹4165.80 | ▼ -0.46% | 689,244 |
| CYIENT | Cyient | Information Technology | ₹1154.80 | ▼ -1.84% | 18,372 |
| DALBHARAT | Dalmia Bharat | Construction | ₹2111.80 | ▲ 2.30% | 8,260 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹2604.80 | ▼ -4.24% | 30,954 |
| DBREALTY | Valor Estate | Realty | ₹110.03 | ▼ -0.87% | 2,242,841 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1167.20 | ▼ -1.08% | 26,887 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1018.90 | ▲ 0.38% | 716,769 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1654.95 | ▼ -2.54% | 7,561 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹443.25 | ▼ -1.50% | 5,937,934 |
| DEVYANI | Devyani International | Leisure Services | ₹116.04 | ▼ -3.30% | 1,479,572 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11031.00 | ▼ -0.62% | 1,584,528 |
| DOMS | DOMS Industries | Consumer Goods | ₹2422.40 | ▼ -1.53% | 47,857 |
| ECLERX | eClerx Services | Commercial Services | ₹4947.00 | ▼ -0.82% | 133,628 |
| EIDPARRY | EID Parry | Chemicals | ₹903.75 | ▲ 1.47% | 7,885 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹332.35 | ▼ -0.20% | 229,515 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹447.05 | ▲ 6.19% | 1,643,650 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹492.25 | ▲ 2.70% | 165,892 |
| EMAMILTD | Emami | Consumer Goods | ₹482.95 | ▼ -2.71% | 12,128 |
| EMCURE | EMCURE | - | ₹1506.20 | ▼ -0.58% | 123,406 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2508.10 | ▼ -2.18% | 232,543 |
| ENGINERSIN | Engineers India | Construction | ₹173.08 | ▼ -1.66% | 2,335,139 |
| ERIS | Eris Lifesciences | Healthcare | ₹1441.20 | ▲ 1.14% | 53,515 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3608.80 | ▲ 0.08% | 16,036 |
| EXIDEIND | Exide Industries | Automobiles | ₹327.95 | ▼ -1.04% | 216,428 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹796.90 | ▼ -9.38% | 4,742 |
| FEDERALBNK | Federal Bank | Banks | ₹285.60 | ▼ -2.02% | 716,452 |
| FINCABLES | Finolex Cables | Industrial Products | ₹740.50 | ▼ -1.17% | 24,398 |
| FINPIPE | Finolex Industries | Industrial Products | ₹176.70 | ▲ 0.80% | 26,463 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹270.00 | ▼ -2.12% | 1,204,026 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹448.60 | ▼ -1.42% | 317,814 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3262.30 | ▲ 1.16% | 389,191 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹863.10 | ▲ 0.95% | 1,995,886 |
| FSL | Firstsource Solutions | Commercial Services | ₹309.85 | ▲ 0.39% | 47,586 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1227.15 | ▼ -1.58% | 88,946 |
| GICRE | GIC of India | Insurance | ₹370.55 | ▼ -1.32% | 295,028 |
| GILLETTE | Gillette | Consumer Goods | ₹8679.45 | ▼ -0.34% | 1,756 |
| GLAND | Gland Pharma | Healthcare | ₹1895.70 | ▼ -4.26% | 381,304 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2435.30 | ▼ -1.20% | 89,069 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹1954.20 | ▼ -2.05% | 535,670 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹590.55 | ▼ -1.91% | 334,109 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.22 | ▼ -0.82% | 15,238,593 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹468.25 | ▼ -2.38% | 11,586 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1976.25 | ▼ -0.78% | 37,596 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹324.30 | ▲ 0.62% | 14,953 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹548.80 | ▼ -4.38% | 12,632 |
| GODREJIND | Godrej Industries | Diversified | ₹1006.35 | ▲ 0.13% | 76,134 |
| GODREJPROP | Godrej Properties | Realty | ₹1698.75 | ▲ 6.09% | 170,115 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹252.52 | ▼ -2.88% | 1,303,932 |
| GPPL | Gujarat Pipavav Port | Transport | ₹169.51 | ▼ -3.69% | 3,226,899 |
| GRANULES | Granules | Healthcare | ₹571.80 | ▼ -2.92% | 818,433 |
| GRAPHITE | Graphite | Industrial Products | ₹625.10 | ▲ 2.27% | 66,567 |
| GRAVITA | Gravita India | Metals & Mining | ₹1658.00 | ▼ -0.12% | 342,498 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2546.10 | ▼ -5.53% | 1,444,609 |
| GSPL | Gujarat State Petronet | Energy | ₹300.80 | ▼ -0.86% | 314,763 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹419.50 | ▼ -0.89% | 790,414 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹3456.40 | ▲ 1.66% | 1,440,652 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹418.85 | ▲ 0.59% | 21,917 |
| HBLENGINE | HBL Engineering | Automobiles | ₹792.85 | ▼ -3.29% | 166,983 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2667.00 | ▼ -1.59% | 256,321 |
| HEG | HEG | Industrial Products | ₹540.65 | ▼ -1.89% | 58,878 |
| HFCL | HFCL | Telecom | ₹68.52 | ▼ -1.41% | 32,331,657 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹615.25 | ▼ -3.87% | 6,299,220 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹450.70 | ▼ -4.11% | 9,971,651 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹628.25 | ▼ -1.20% | 26,990,191 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1162.60 | ▼ -2.79% | 417,533 |
| HONASA | Mamaearth | Consumer Goods | ₹277.55 | ▲ 0.47% | 16,477 |
| HONAUT | Honeywell Automation | Capital Goods | ₹33762.85 | ▲ 0.78% | 298 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹461.60 | ▼ -2.82% | 2,085,592 |
| HUDCO | HUDCO | Financial Services | ₹191.45 | ▼ -3.48% | 600,431 |
| IDBI | IDBI Bank | Banks | ₹102.28 | ▲ 0.70% | 1,111,017 |
| IDEA | Vodafone Idea | Telecom | ₹11.41 | ▲ 3.54% | 1,188,718,129 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹84.85 | ▲ 0.28% | 34,975,303 |
| IEX | Indian Energy Exchange | Capital Markets | ₹126.26 | ▼ -0.20% | 7,786,225 |
| IFCI | IFCI | Financial Services | ₹56.72 | ▼ -3.65% | 1,522,330 |
| IGIL | IGIL | - | ₹334.50 | ▼ -1.06% | 138,251 |
| IGL | Indraprastha Gas | Oil & Gas | ₹172.98 | ▼ -2.27% | 2,368,034 |
| IIFL | IIFL Finance | Financial Services | ₹508.95 | ▲ 1.69% | 197,003 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1638.00 | ▼ -1.15% | 170,646 |
| INDGN | Indegene | Healthcare | ₹499.75 | ▲ 0.09% | 19,831 |
| INDIACEM | India Cements | Construction | ₹460.75 | ▼ -1.07% | 289,594 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2266.60 | ▲ 1.58% | 4,465 |
| INDIANB | Indian Bank | Banks | ₹870.05 | ▲ 1.61% | 81,384 |
| INDUSTOWER | Indus Towers | Telecom | ₹438.55 | ▼ -1.09% | 10,838,614 |
| INOXINDIA | INOX India | Industrial Products | ₹1134.30 | ▼ -0.15% | 134,591 |
| INOXWIND | Inox Wind | Capital Goods | ₹106.18 | ▼ -2.57% | 8,793,030 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹816.10 | ▼ -2.72% | 48,124 |
| IOB | Indian Overseas Bank | Banks | ₹34.72 | ▼ -1.36% | 677,990 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1433.60 | ▼ -1.44% | 10,796 |
| IRB | IRB Infrastructure Developers | Construction | ₹41.61 | ▼ -2.76% | 909,685 |
| IRCON | Ircon International | Construction | ₹154.70 | ▼ -2.46% | 2,860,732 |
| IRCTC | IRCTC | Leisure Services | ₹614.10 | ▼ -1.27% | 87,724 |
| IREDA | IREDA | Financial Services | ₹129.54 | ▼ -3.00% | 8,032,191 |
| ITI | ITI | Telecom | ₹289.30 | ▼ -1.93% | 317,971 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹103.10 | ▼ -0.87% | 100,455 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1895.70 | ▼ -0.72% | 163,839 |
| JBMA | JBM Auto | Automobiles | ₹570.10 | ▼ -5.21% | 369,505 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹188.00 | ▼ -0.32% | 185,620 |
| JKCEMENT | JK Cement | Construction | ₹5618.00 | ▲ 0.72% | 150,115 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹534.25 | ▼ -1.97% | 1,715,794 |
| JMFINANCIL | JM Financial | Financial Services | ₹127.25 | ▲ 1.76% | 93,474 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹15.44 | ▼ -1.03% | 35,940,981 |
| JSL | Jindal Stainless | Metals & Mining | ₹809.00 | ▼ -0.83% | 38,990 |
| JSWHL | JSW Holdings | Financial Services | ₹17697.00 | ▼ -1.68% | 1,704 |
| JSWINFRA | JSW Infrastructure | Transport | ₹263.70 | ▼ -1.97% | 1,590,028 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.25 | ▼ -3.30% | 18,908 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹666.35 | ▼ -7.26% | 15,382 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹988.40 | ▲ 0.08% | 5,769 |
| JUSTDIAL | Just Dial | Retail | ₹660.10 | ▼ -1.48% | 110,899 |
| JWL | Jupiter Wagons | Capital Goods | ₹309.45 | ▼ -3.58% | 1,972,901 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹243.80 | ▼ -3.02% | 18,242 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹825.50 | ▲ 1.29% | 1,121,607 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹914.90 | ▼ -1.07% | 364,030 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹383.85 | ▲ 0.67% | 715,883 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹228.15 | ▼ -3.86% | 66,100 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹304.65 | ▼ -2.98% | 4,569,863 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3550.30 | ▼ -4.05% | 1,966,185 |
| KEC | KEC International | Construction | ₹615.75 | ▼ -4.75% | 92,687 |
| KEI | KEI Industries | Industrial Products | ₹4367.00 | ▲ 1.56% | 969,623 |
| KFINTECH | KFin Technologies | Capital Markets | ₹1030.50 | ▼ -1.86% | 753,217 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹617.85 | ▲ 3.15% | 23,958 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1600.50 | ▼ -5.59% | 8,619 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1181.00 | ▼ -2.69% | 519,583 |
| KNRCON | KNR Constructions | Construction | ₹156.90 | ▲ 1.75% | 111,268 |
| KPIL | Kalpataru Projects International | Construction | ₹1129.20 | ▲ 2.27% | 152,834 |
| KPITTECH | KPIT Technologies | Information Technology | ₹989.80 | ▼ -6.80% | 1,343,955 |
| KPRMILL | KPR Mill | Textiles | ₹988.95 | ▼ -4.06% | 4,445,582 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1405.35 | ▼ -1.26% | 19,531 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹470.65 | ▲ 2.38% | 108,679 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹975.60 | ▼ -2.93% | 1,922,427 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹132.20 | ▼ -0.60% | 2,874,091 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹509.20 | ▼ -0.35% | 2,291,494 |
| LINDEINDIA | Linde | Chemicals | ₹5998.60 | ▲ 0.14% | 345 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1167.75 | ▲ 0.73% | 27,814 |
| LTF | L&T Finance | Financial Services | ₹284.70 | ▼ -0.75% | 689,205 |
| LTFOODS | LT Foods | FMCG | ₹412.15 | ▼ -1.90% | 271,307 |
| LTTS | L&T Technology Services | Information Technology | ₹3807.60 | ▼ -1.10% | 77,973 |
| LUPIN | Lupin | Healthcare | ₹2185.90 | ▼ -1.76% | 1,252,989 |
| M&MFIN | M&M Financial Services | Financial Services | ₹362.45 | ▼ -2.83% | 1,324,712 |
| MAHABANK | Bank of Maharashtra | Banks | ₹63.64 | ▲ 0.43% | 1,067,234 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹525.15 | ▲ 0.03% | 112,370 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹291.75 | ▲ 2.31% | 470,471 |
| MANKIND | Mankind Pharma | Healthcare | ₹2162.60 | ▲ 1.34% | 778,709 |
| MANYAVAR | Vedant Fashions | Retail | ₹486.30 | ▼ -4.38% | 16,482 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹1293.70 | ▲ 3.03% | 1,214 |
| MARICO | Marico | FMCG | ₹732.85 | ▼ -0.29% | 2,982,558 |
| MASTEK | Mastek | Information Technology | ₹2101.10 | ▼ -2.07% | 5,818 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1003.80 | ▼ -2.32% | 164,049 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2450.40 | ▼ -1.59% | 973,033 |
| MCX | MCX | Capital Markets | ₹2434.10 | ▼ -2.64% | 10,210,272 |
| MEDANTA | Global Health | Healthcare Services | ₹1114.00 | ▼ -2.83% | 9,465 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹1904.30 | ▼ -1.89% | 41,913 |
| MFSL | Max Financial Services | Insurance | ₹1674.70 | ▲ 0.67% | 570,969 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1053.40 | ▼ -2.01% | 170,563 |
| MINDACORP | Minda Corporation | Automobiles | ₹579.85 | ▼ -1.99% | 31,660 |
| MMTC | MMTC | Commercial Services | ₹64.09 | ▼ -1.45% | 194,714 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹791.10 | ▼ -1.11% | 1,607,560 |
| MPHASIS | Mphasis | Information Technology | ₹2820.30 | ▼ -2.75% | 7,679 |
| MRF | MRF | Automobiles | ₹136773.55 | ▲ 0.94% | 315 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.20 | ▼ -1.78% | 1,408,028 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹45.01 | ▼ -2.45% | 566,556 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3624.20 | ▼ -2.71% | 1,218,833 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹929.00 | ▼ -7.93% | 3,555,559 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹853.40 | ▼ -3.03% | 36,202 |
| NATIONALUM | NALCO | Metals & Mining | ₹370.85 | ▼ -4.89% | 27,221,983 |
| NAVA | Nava | Diversified | ₹570.40 | ▼ -0.02% | 10,529 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6280.50 | ▼ -1.87% | 437,271 |
| NBCC | NBCC | Construction | ₹100.43 | ▲ 0.14% | 825,489 |
| NCC | NCC | Construction | ₹152.87 | ▼ -1.37% | 2,708,798 |
| NETWEB | Netweb Technologies | Information Technology | ₹3207.50 | ▼ -3.97% | 1,055,769 |
| NETWORK18 | Network18 Media & Investments | Media | ₹37.52 | ▼ -3.79% | 3,467,563 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹13365.00 | ▼ -3.15% | 2,143 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹567.10 | ▼ -4.63% | 587,645 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1754.40 | ▼ -2.53% | 403,177 |
| NHPC | NHPC | Power | ₹78.49 | ▼ -0.87% | 18,077,960 |
| NIACL | The New India Assurance Company | Insurance | ₹147.65 | ▼ -1.89% | 358,633 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹78.74 | ▼ -2.19% | 2,138,276 |
| NLCINDIA | NLC India | Power | ₹251.50 | ▼ -3.45% | 75,732 |
| NMDC | NMDC | Metals & Mining | ₹81.62 | ▼ -2.54% | 2,539,454 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹41.33 | ▼ -4.99% | 12,322,847 |
| NTPCGREEN | NTPC Green Energy | Power | ₹86.91 | ▼ -2.24% | 5,261,400 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1361.50 | ▲ 0.85% | 457,838 |
| NYKAA | Nykaa | Retail | ₹245.41 | ▲ 1.41% | 7,389,809 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1527.95 | ▲ 2.32% | 18,374 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7826.85 | ▼ -0.64% | 2,108 |
| OIL | Oil India | Oil & Gas | ₹488.90 | ▼ -1.23% | 3,270,360 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹31.03 | ▼ -7.51% | 61,221,386 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1058.70 | ▼ -6.56% | 620,912 |
| PAGEIND | Page Industries | Textiles | ₹33854.65 | ▼ -0.14% | 837 |
| PATANJALI | Patanjali Foods | FMCG | ₹505.95 | ▼ -1.76% | 1,939,120 |
| PAYTM | One 97 Communications | Financial Services | ₹1197.15 | ▼ -0.67% | 126,854 |
| PCBL | PCBL Chemical | Chemicals | ₹299.50 | ▲ 3.99% | 2,661,415 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹6279.40 | ▲ 0.79% | 14,108 |
| PETRONET | Petronet LNG | Oil & Gas | ₹297.10 | ▲ 1.68% | 129,824 |
| PFIZER | Pfizer | Healthcare | ₹4657.65 | ▼ -2.92% | 975 |
| PGEL | PG Electroplast | Consumer Goods | ₹562.10 | ▼ -4.41% | 13,130,434 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1679.40 | ▲ 0.80% | 799,383 |
| PIIND | PI Industries | Chemicals | ₹3168.65 | ▼ -0.12% | 126,754 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹822.80 | ▼ -1.46% | 2,356,199 |
| PNCINFRA | PNC Infratech | Construction | ₹225.85 | ▼ -3.89% | 12,894 |
| POLICYBZR | PB FinTech | Financial Services | ₹1462.25 | ▼ -10.82% | 3,613,168 |
| POLYCAB | Polycab | Industrial Products | ₹7505.00 | ▲ 1.42% | 916,405 |
| POLYMED | Poly Medicure | Healthcare | ₹1587.60 | ▲ 2.50% | 31,687 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹409.25 | ▼ -1.30% | 80,078 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹19701.00 | ▼ -1.00% | 215,011 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹161.23 | ▼ -2.28% | 3,831,082 |
| PRAJIND | Praj Industries | Capital Goods | ₹292.70 | ▼ -2.43% | 1,094,368 |
| PREMIERENE | Premier Energies | Capital Goods | ₹791.55 | ▼ -1.06% | 6,486,207 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1543.05 | ▲ 0.75% | 30,048 |
| PTCIL | PTC Industries | Industrial Products | ₹17803.70 | ▼ -6.28% | 720 |
| PVRINOX | PVR Inox | Media | ₹985.60 | ▼ -0.57% | 8,999 |
| RADICO | Radico Khaitan | Beverages | ₹2767.80 | ▼ -4.89% | 775,731 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹334.95 | ▼ -1.09% | 180,736 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1114.55 | ▼ -4.78% | 129,825 |
| RAMCOCEM | Ramco Cements | Construction | ₹1132.55 | ▲ 2.03% | 9,896 |
| RAYMOND | Raymond | Realty | ₹410.95 | ▼ -1.96% | 1,354,393 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹1018.50 | ▼ -5.52% | 284,902 |
| RBLBANK | RBL Bank | Banks | ₹304.75 | ▲ 0.18% | 7,044,236 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹135.30 | ▼ -3.50% | 72,508 |
| REDINGTON | Redington | Commercial Services | ₹276.70 | ▼ -0.65% | 67,802 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹25.00 | ▲ 1.01% | 123,386 |
| RHIM | RHI Magnesita | Industrial Products | ₹434.30 | ▼ -1.78% | 10,349 |
| RITES | RITES | Construction | ₹223.80 | ▲ 0.79% | 134,629 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹562.40 | ▲ 2.12% | 62,952 |
| ROUTE | Route Mobile | Telecom | ₹591.25 | ▼ -3.84% | 4,384 |
| RPOWER | Reliance Power | Power | ₹28.17 | ▼ -0.11% | 46,514,007 |
| RRKABEL | RR Kabel | Industrial Products | ₹1424.55 | ▲ 0.04% | 25,401 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹37.36 | ▼ -0.37% | 1,774,281 |
| RVNL | Rail Vikas Nigam | Construction | ₹324.65 | ▼ -2.92% | 9,101,195 |
| SAGILITY | Sagility | Information Technology | ₹49.75 | ▼ -4.57% | 1,852,670 |
| SAIL | Steel Authority of India | Metals & Mining | ₹154.36 | ▼ -0.09% | 32,031,454 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹878.70 | ▼ -1.00% | 7,182 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹148.45 | ▼ -1.39% | 356,604 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹189.20 | ▼ -4.44% | 25,594 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹504.50 | ▲ 1.92% | 442,044 |
| SAREGAMA | Saregama India | Media | ₹327.50 | ▼ -3.69% | 1,002,587 |
| SBFC | SBFC Finance | Financial Services | ₹89.92 | ▲ 0.62% | 304,797 |
| SBICARD | SBI Cards | Financial Services | ₹758.10 | ▼ -0.25% | 1,300,048 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3880.60 | ▲ 3.66% | 73,476 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹736.90 | ▲ 0.14% | 35,475 |
| SCI | Shipping Corporation of India | Transport Services | ₹221.25 | ▼ -2.10% | 1,547,731 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹851.25 | ▲ 0.73% | 5,356 |
| SIGNATURE | Signatureglobal | Realty | ₹876.00 | ▼ -8.57% | 709,366 |
| SJVN | SJVN | Power | ₹72.14 | ▼ -2.34% | 323,470 |
| SKFINDIA | SKF India | Industrial Products | ₹1709.70 | ▼ -1.17% | 64,954 |
| SOBHA | Sobha | Realty | ₹1509.95 | ▲ 4.49% | 12,983 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13793.00 | ▼ -0.04% | 347,896 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹530.00 | ▼ -3.51% | 519,877 |
| SONATSOFTW | Sonata Software | Information Technology | ₹327.30 | ▲ 2.60% | 51,510 |
| SRF | SRF | Chemicals | ₹2912.20 | ▼ -2.89% | 811,932 |
| STARHEALTH | Star Health Insurance | Insurance | ₹470.20 | ▲ 2.07% | 15,769 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹422.40 | ▼ -4.00% | 138,662 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹5372.20 | ▼ -1.49% | 2,815 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹978.45 | ▲ 0.35% | 7,805 |
| SUNTV | Sun TV Network | Media | ₹545.25 | ▼ -1.22% | 133,745 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3679.60 | ▼ -0.26% | 54,105 |
| SUZLON | Suzlon Energy | Capital Goods | ₹49.16 | ▼ -0.30% | 78,516,505 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹192.98 | ▼ -2.53% | 2,766,261 |
| SYNGENE | Syngene International | Healthcare | ₹477.75 | ▼ -4.62% | 67,970 |
| SYRMA | Syrma SGS | Capital Goods | ₹820.15 | ▼ -3.51% | 3,933,687 |
| TANLA | Tanla Platforms | Information Technology | ₹497.35 | ▼ -1.80% | 80,740 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹245.82 | ▼ -0.48% | 7,469,532 |
| TATACHEM | Tata Chemicals | Chemicals | ₹727.35 | ▼ -3.18% | 58,090 |
| TATACOMM | Tata Communications | Telecom | ₹1583.30 | ▼ -2.27% | 371,475 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹5507.40 | ▼ -0.63% | 13,609 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹634.25 | ▲ 1.49% | 679,347 |
| TATATECH | Tata Technologies | Information Technology | ₹659.80 | ▼ -1.51% | 46,065 |
| TBOTEK | TBO Tek | Leisure Services | ₹1462.90 | ▲ 2.31% | 74,163 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1042.80 | ▼ -1.16% | 247,369 |
| TEJASNET | Tejas Networks | Telecom | ₹338.00 | ▼ -3.43% | 106,155 |
| THERMAX | Thermax | Capital Goods | ₹2950.00 | ▼ -4.53% | 377,890 |
| TIINDIA | Tube Investment | Automobiles | ₹2504.55 | ▲ 3.13% | 30,274 |
| TIMKEN | Timken | Industrial Products | ₹3251.60 | ▲ 4.89% | 260,422 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹798.35 | ▼ -1.16% | 68,296 |
| TORNTPOWER | Torrent Power | Power | ₹1370.30 | ▼ -0.49% | 337,681 |
| TRIDENT | Trident | Textiles | ₹28.71 | ▼ -7.21% | 52,563,904 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹548.10 | ▲ 0.12% | 644,387 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹375.60 | ▼ -1.01% | 70,829 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹44.06 | ▼ -2.09% | 2,525,053 |
| UBL | United Breweries | Beverages | ₹1509.40 | ▲ 2.26% | 52,325 |
| UCOBANK | UCO Bank | Banks | ₹28.46 | ▼ -1.86% | 7,047,306 |
| UNIONBANK | Union Bank of India | Banks | ₹174.41 | ▼ -2.56% | 11,079,255 |
| UNOMINDA | UNO Minda | Automobiles | ₹1214.00 | ▼ -2.72% | 898,618 |
| UPL | UPL | Chemicals | ₹739.80 | ▼ -0.30% | 7,513,174 |
| USHAMART | Usha Martin | Industrial Products | ₹409.50 | ▲ 2.03% | 15,123 |
| UTIAMC | UTI AMC | Capital Markets | ₹1049.50 | ▲ 2.19% | 10,429 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹347.15 | ▲ 0.14% | 21,674 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹967.60 | ▲ 0.57% | 68,265 |
| VMM | Vishal Mega Mart | Retail | ₹120.95 | ▼ -4.01% | 672,130 |
| VOLTAS | Voltas | Consumer Goods | ₹1366.35 | ▲ 1.21% | 23,631 |
| VTL | Vardhman Textiles | Textiles | ₹511.85 | ▼ -6.25% | 210,893 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3102.40 | ▲ 1.12% | 8,624,667 |
| WELCORP | Welspun Corp | Industrial Products | ₹809.10 | ▼ -0.93% | 89,140 |
| WELSPUNLIV | Welspun Living | Textiles | ₹146.61 | ▼ -0.21% | 32,580,325 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹483.90 | ▼ -0.64% | 63,040 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹790.60 | ▼ -1.81% | 581,096 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1351.60 | ▼ -3.00% | 24,733 |
| YESBANK | Yes Bank | Banks | ₹21.32 | ▼ -2.78% | 6,097,428 |
| ZEEL | Zee Entertainment | Media | ₹82.48 | ▼ -1.59% | 439,731 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹672.60 | ▼ -2.66% | 716,609 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1349.00 | ▼ -4.33% | 472,114 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹15379.00 | ▲ 1.69% | 11,895 |