NIFTY MIDSML 400 NSE Index
NIFTY MIDSML 400 • NSE
NIFTY MIDSML 400 is at 21244.30, up 79.80 (+0.38%) today — 400 constituent stocks across 34 sectors, with 249 gainers and 146 losers. Explore NIFTY MIDSML 400 long term performance to track long-term price performance.
Current Price
21244.30
▲
79.80 (0.38%)
Open
21132.50
High
21276.50
Low
21100.60
400
Total Stocks
249
Gainers
146
Losers
34
Sectors
NIFTY MIDSML 400 Price Chart — Historical Performance
NIFTY MIDSML 400 at 21244.30, day range 21100.60–21276.50, open 21132.50.
NIFTY MIDSML 400 Top Movers Today — Gainers & Losers
249 gainers and 146 losers among NIFTY MIDSML 400 constituents today.
Top Gainers
SCHNEIDER
Schneider Electric Infra
₹1341.40
+5.79%
METROPOLIS
Metropolis Healthcare
₹573.25
+5.21%
UNIONBANK
Union Bank of India
₹175.93
+4.72%
NAVINFLUOR
Navin Fluorine Internati…
₹7861.50
+4.69%
EMCURE
Emcure Pharmaceuticals
₹1860.70
+4.35%
FLUOROCHEM
Gujarat Fluorochemicals
₹4313.90
+3.89%
MANYAVAR
Vedant Fashions
₹413.85
+3.84%
HSCL
Himadri Speciality Chemi…
₹770.15
+3.84%
MANAPPURAM
Manappuram Finance
₹337.50
+3.64%
SAREGAMA
Saregama India
₹513.80
+3.58%
Top Losers
MAPMYINDIA
CE Info Systems
₹1097.00
-6.48%
IPCALAB
IPCA Laboratories
₹1831.30
-5.51%
POONAWALLA
Poonawalla Fincorp
₹466.55
-4.74%
AIIL
Authum Inv & Infr
₹551.30
-4.45%
DBREALTY
Valor Estate
₹115.35
-4.23%
CANFINHOME
Can Fin Homes
₹857.15
-4.23%
AUBANK
AU Small Finance Bank
₹993.30
-4.12%
CEATLTD
CEAT
₹3406.80
-4.04%
KARURVYSYA
Karur Vysya Bank
₹301.00
-3.31%
CAMPUS
Campus Activewear
₹225.21
-3.26%
NIFTY MIDSML 400 Sector Breakdown — 34 Sectors
Distribution of 400 NIFTY MIDSML 400 constituent stocks by sector and count.
Financial Services
33 stocks
8.2%
Healthcare
33 stocks
8.2%
Automobiles
28 stocks
7.0%
Industrial Products
27 stocks
6.8%
Consumer Goods
27 stocks
6.8%
Chemicals
25 stocks
6.2%
Information Technology
23 stocks
5.8%
Capital Goods
21 stocks
5.2%
Construction
19 stocks
4.8%
Banks
17 stocks
4.2%
Capital Markets
15 stocks
3.8%
Metals & Mining
11 stocks
2.8%
Realty
10 stocks
2.5%
Healthcare Services
10 stocks
2.5%
Telecom
10 stocks
2.5%
Leisure Services
10 stocks
2.5%
Power
9 stocks
2.2%
Retail
8 stocks
2.0%
Oil & Gas
7 stocks
1.8%
Textiles
7 stocks
1.8%
Aerospace & Defense
6 stocks
1.5%
Insurance
6 stocks
1.5%
Commercial Services
5 stocks
1.2%
Media
5 stocks
1.2%
Diversified
4 stocks
1.0%
FMCG
4 stocks
1.0%
Petroleum Products
4 stocks
1.0%
Food Products
3 stocks
0.8%
Logistics & Cargo
3 stocks
0.8%
Transport
3 stocks
0.8%
Transport Services
2 stocks
0.5%
Beverages
2 stocks
0.5%
Forest Materials
1 stocks
0.2%
Energy
1 stocks
0.2%
Others
1 stocks
0.2%
NIFTY MIDSML 400 Constituents — All 400 Stocks
Full list of NIFTY MIDSML 400 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1126.50 | ▲ 1.95% | 881,095 |
| 3MINDIA | 3M India | Diversified | ₹35240.00 | ▲ 0.86% | 3,974 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹510.55 | ▼ -1.30% | 332,074 |
| AARTIIND | Aarti Industries | Chemicals | ₹495.00 | ▲ 0.33% | 48,288 |
| AAVAS | Aavas Financiers | Financial Services | ₹1497.40 | ▲ 1.38% | 34,533 |
| ABBOTINDIA | Abbott | Healthcare | ₹28275.25 | ▲ 0.79% | 746 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹401.15 | ▲ 0.05% | 2,087,546 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹57.30 | ▼ -0.95% | 104,796 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1441.80 | ▲ 0.71% | 81,565 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1118.60 | ▼ -2.31% | 416,720 |
| ACC | ACC | Construction | ₹1379.45 | ▲ 0.86% | 9,428 |
| ACE | Action Construction Equipment | Automobiles | ₹990.10 | ▲ 0.52% | 20,358 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹377.55 | ▼ -1.42% | 1,381,083 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1387.50 | ▲ 3.24% | 197,430 |
| AFCONS | Afcons Infrastructure | Construction | ₹296.10 | ▼ -0.27% | 59,123 |
| AFFLE | Affle 3i | Information Technology | ₹1518.30 | ▼ -0.11% | 217,933 |
| AIAENG | AIA Engineering | Industrial Products | ₹4658.30 | ▲ 0.26% | 1,825 |
| AIIL | Authum Inv & Infr | Financial Services | ₹551.30 | ▼ -4.45% | 51,872 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3469.00 | ▲ 0.84% | 54,972 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹676.05 | ▲ 0.90% | 13,431 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1132.30 | ▼ -0.58% | 40,180 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5656.55 | ▲ 0.34% | 3,332 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1834.60 | ▲ 0.61% | 2,218 |
| ALOKINDS | Alok Industries | Textiles | ₹12.23 | ▼ -0.16% | 307,306 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7859.00 | ▲ 1.20% | 138,160 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2082.70 | ▲ 0.47% | 122,508 |
| ANANTRAJ | Anant Raj | Realty | ₹600.60 | ▲ 0.54% | 184,465 |
| ANGELONE | Angel One | Capital Markets | ₹324.35 | ▼ -1.13% | 6,434,814 |
| APARINDS | Apar Industries | Capital Goods | ₹13883.00 | ▲ 1.48% | 78,109 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1814.30 | ▲ 1.05% | 410,486 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹841.60 | ▲ 0.84% | 5,748 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹428.50 | ▼ -0.35% | 11,403 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹305.45 | ▼ -0.81% | 837,847 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹911.05 | ▲ 0.34% | 178,173 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹889.75 | ▲ 0.93% | 3,300 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹154.85 | ▲ 0.42% | 371,391 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹814.60 | ▼ -0.52% | 11,067 |
| ASTRAL | Astral | Industrial Products | ₹1396.10 | ▲ 2.05% | 704,689 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8063.60 | ▲ 0.46% | 341 |
| ATGL | Adani Total Gas | Oil & Gas | ₹712.90 | ▲ 0.27% | 763,619 |
| ATUL | Atul | Chemicals | ₹6089.75 | ▼ -0.71% | 1,838 |
| AUBANK | AU Small Finance Bank | Banks | ₹993.30 | ▼ -4.12% | 3,385,647 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1559.60 | ▲ 1.71% | 1,260,115 |
| AWL | AWL Agri Business | FMCG | ₹189.05 | ▲ 0.56% | 576,446 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2054.90 | ▼ -0.25% | 5,516 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹600.10 | ▲ 0.05% | 18,975 |
| BANDHANBNK | Bandhan Bank | Banks | ₹211.35 | ▼ -1.03% | 205,466 |
| BANKINDIA | Bank of India | Banks | ₹146.95 | ▲ 2.58% | 1,158,497 |
| BASF | BASF | Chemicals | ₹3686.30 | ▼ -0.66% | 334 |
| BATAINDIA | Bata | Consumer Goods | ₹700.50 | ▲ 0.36% | 807,293 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4259.70 | ▲ 0.53% | 1,671 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1497.20 | ▼ -0.26% | 26,696 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1257.60 | ▲ 0.26% | 435,008 |
| BEML | BEML | Automobiles | ₹1769.85 | ▼ -1.81% | 9,886 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹491.05 | ▼ -0.90% | 12,983 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2209.00 | ▲ 0.65% | 864,497 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1619.10 | ▲ 1.15% | 19,756 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹417.20 | ▼ -1.38% | 597,799 |
| BIKAJI | Bikaji Foods International | Food Products | ₹642.05 | ▲ 0.48% | 6,712 |
| BIOCON | Biocon | Healthcare | ₹436.25 | ▼ -0.39% | 147,875 |
| BLS | BLS International Services | Leisure Services | ₹236.30 | ▲ 1.00% | 42,041 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4880.90 | ▼ -0.51% | 212 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1713.45 | ▲ 2.12% | 158,622 |
| BRIGADE | Brigade Enterprises | Realty | ₹563.75 | ▼ -0.39% | 69,153 |
| BSE | BSE | Capital Markets | ₹3647.90 | ▲ 2.04% | 2,332,733 |
| BSOFT | Birlasoft | Information Technology | ₹291.35 | ▲ 1.15% | 1,150,056 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹225.21 | ▼ -3.26% | 4,806,244 |
| CAMS | CAMS | Capital Markets | ₹770.65 | ▲ 2.75% | 1,021,324 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹857.15 | ▼ -4.23% | 575,212 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2649.20 | ▲ 1.35% | 68,227 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1088.55 | ▲ 3.18% | 5,832 |
| CASTROLIND | Castrol | Petroleum Products | ₹184.40 | ▲ 0.22% | 52,581 |
| CCL | CCL Products | Consumer Goods | ₹1201.35 | ▲ 1.59% | 10,697 |
| CDSL | CDSL | Capital Markets | ₹1385.20 | ▼ -2.11% | 1,381,921 |
| CEATLTD | CEAT | Automobiles | ₹3406.80 | ▼ -4.04% | 221,395 |
| CENTRALBK | Central Bank of India | Banks | ₹32.07 | ▲ 1.04% | 907,353 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹795.15 | ▲ 0.49% | 1,530 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6183.00 | ▲ 2.12% | 6,702 |
| CESC | CESC | Power | ₹165.61 | ▲ 0.37% | 960,309 |
| CGCL | Capri Global Capital | Financial Services | ₹250.02 | ▼ -2.48% | 2,118,242 |
| CHALET | Chalet Hotels | Leisure Services | ₹856.00 | ▼ -1.02% | 97,284 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹443.25 | ▼ -1.18% | 17,794 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1214.65 | ▼ -0.51% | 43,130 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1553.30 | ▼ -1.38% | 134,355 |
| CLEAN | Clean Science & Technology | Chemicals | ₹730.90 | ▼ -1.72% | 29,549 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1407.60 | ▲ 0.47% | 618,105 |
| COFORGE | Coforge | Information Technology | ₹1507.65 | ▼ -0.25% | 97,708 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹450.80 | ▲ 2.14% | 55,914 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2113.35 | ▲ 3.48% | 33,728 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹498.70 | ▲ 2.46% | 347,053 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1335.00 | ▲ 0.00% | 75,342 |
| COROMANDEL | Coromandel International | Chemicals | ₹2020.40 | ▼ -0.09% | 57,934 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹9393.50 | ▲ 2.09% | 125,358 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1497.75 | ▲ 1.47% | 4,499 |
| CRISIL | CRISIL | Financial Services | ₹4233.80 | ▼ -0.16% | 22,387 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹261.95 | ▲ 1.91% | 108,378 |
| CUB | City Union Bank | Banks | ₹224.98 | ▲ 0.16% | 1,092,039 |
| CUMMINSIND | Cummins | Industrial Products | ₹5505.05 | ▲ 1.43% | 13,185 |
| CYIENT | Cyient | Information Technology | ₹849.30 | ▲ 0.15% | 13,898 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1847.80 | ▲ 1.00% | 266,210 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3990.70 | ▼ -2.00% | 599,371 |
| DBREALTY | Valor Estate | Realty | ₹115.35 | ▼ -4.23% | 40,944 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1030.15 | ▲ 0.70% | 3,706 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1603.90 | ▲ 1.15% | 11,798 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1689.70 | ▼ -0.72% | 78,757 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹486.75 | ▲ 0.27% | 186,468 |
| DEVYANI | Devyani International | Leisure Services | ₹110.92 | ▼ -0.43% | 366,980 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14589.00 | ▲ 2.02% | 407,451 |
| DOMS | DOMS Industries | Consumer Goods | ₹2260.30 | ▲ 0.02% | 1,256 |
| ECLERX | eClerx Services | Commercial Services | ₹1878.25 | ▼ -2.68% | 106,605 |
| EIDPARRY | EID Parry | Chemicals | ₹762.25 | ▲ 1.49% | 195,141 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹340.20 | ▲ 0.15% | 135,243 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹454.80 | ▼ -1.63% | 44,245 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹588.00 | ▲ 0.68% | 267,783 |
| EMAMILTD | Emami | Consumer Goods | ₹405.15 | ▼ -1.18% | 283,507 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1860.70 | ▲ 4.35% | 21,032 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2741.50 | ▲ 0.31% | 61,998 |
| ENGINERSIN | Engineers India | Construction | ₹229.78 | ▲ 1.02% | 1,065,087 |
| ERIS | Eris Lifesciences | Healthcare | ₹1464.00 | ▲ 0.60% | 72,987 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2981.40 | ▲ 2.24% | 352,348 |
| EXIDEIND | Exide Industries | Automobiles | ₹436.65 | ▲ 0.38% | 4,985,145 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹831.35 | ▼ -0.32% | 12,355 |
| FEDERALBNK | Federal Bank | Banks | ₹350.75 | ▲ 2.71% | 10,483,345 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1014.90 | ▼ -0.12% | 7,039 |
| FINPIPE | Finolex Industries | Industrial Products | ₹165.15 | ▲ 0.40% | 33,156 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹210.84 | ▲ 0.02% | 348,061 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹570.50 | ▲ 2.79% | 760,064 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4313.90 | ▲ 3.89% | 17,071 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹951.20 | ▲ 0.11% | 532,831 |
| FSL | Firstsource Solutions | Commercial Services | ₹266.65 | ▲ 1.12% | 731,559 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1387.10 | ▲ 3.21% | 917,062 |
| GICRE | GIC of India | Insurance | ₹360.25 | ▼ -0.48% | 346,586 |
| GILLETTE | Gillette | Consumer Goods | ₹7819.90 | ▲ 0.06% | 809 |
| GLAND | Gland Pharma | Healthcare | ₹2459.50 | ▼ -0.10% | 23,462 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2483.10 | ▲ 1.17% | 56,883 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2238.95 | ▼ -0.44% | 23,310 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹577.35 | ▼ -0.20% | 516,384 |
| GMRAIRPORT | GMR Airports | Transport | ₹111.54 | ▲ 1.13% | 26,130,679 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹506.60 | ▲ 0.92% | 140,426 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2133.00 | ▲ 1.62% | 23,534 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹281.65 | ▲ 0.59% | 788,717 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹571.90 | ▲ 0.72% | 105,966 |
| GODREJIND | Godrej Industries | Diversified | ₹1364.80 | ▲ 2.31% | 233,114 |
| GODREJPROP | Godrej Properties | Realty | ₹2118.70 | ▲ 1.37% | 362,804 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹244.30 | ▼ -0.20% | 19,332 |
| GPPL | Gujarat Pipavav Port | Transport | ₹151.48 | ▲ 0.32% | 425,768 |
| GRANULES | Granules | Healthcare | ₹876.10 | ▼ -0.53% | 545,107 |
| GRAPHITE | Graphite | Industrial Products | ₹637.65 | ▲ 0.42% | 23,425 |
| GRAVITA | Gravita India | Metals & Mining | ₹1809.75 | ▲ 0.77% | 4,964 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2561.70 | ▼ -0.32% | 280,972 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4443.90 | ▲ 1.27% | 40,293 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹382.40 | ▼ -0.08% | 65,710 |
| HBLENGINE | HBL Engineering | Automobiles | ₹730.65 | ▼ -0.86% | 890,084 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2644.90 | ▼ -0.40% | 655,096 |
| HEG | HEG | Industrial Products | ₹594.30 | ▲ 1.59% | 1,036,397 |
| HFCL | HFCL | Telecom | ₹207.50 | ▲ 0.58% | 1,066,634 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹482.05 | ▼ -0.81% | 192,133 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹405.40 | ▲ 2.82% | 390,237 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹522.65 | ▲ 0.77% | 82,610 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1273.20 | ▲ 2.59% | 226,569 |
| HONASA | Mamaearth | Consumer Goods | ₹457.55 | ▼ -1.70% | 1,008,664 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38210.35 | ▼ -1.37% | 126 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹770.15 | ▲ 3.84% | 1,217,367 |
| HUDCO | HUDCO | Financial Services | ₹201.95 | ▲ 0.05% | 67,533 |
| IDBI | IDBI Bank | Banks | ₹85.02 | ▼ -2.30% | 712,172 |
| IDEA | Vodafone Idea | Telecom | ₹13.51 | ▼ -1.24% | 14,692,346 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹81.81 | ▲ 2.33% | 2,276,704 |
| IEX | Indian Energy Exchange | Capital Markets | ₹125.70 | ▲ 2.65% | 403,098 |
| IFCI | IFCI | Financial Services | ₹73.13 | ▲ 1.57% | 14,518,217 |
| IGIL | International Gemological Institute | Commercial Services | ₹342.15 | ▼ -1.21% | 271,196 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.66 | ▲ 1.12% | 836,529 |
| IIFL | IIFL Finance | Financial Services | ₹557.40 | ▲ 0.22% | 67,690 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1901.90 | ▲ 0.25% | 161,948 |
| INDGN | Indegene | Healthcare | ₹509.10 | ▲ 0.39% | 91,317 |
| INDIACEM | India Cements | Construction | ₹392.50 | ▼ -1.38% | 1,559,839 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1932.90 | ▲ 1.19% | 151,384 |
| INDIANB | Indian Bank | Banks | ₹858.10 | ▲ 3.10% | 273,260 |
| INDUSTOWER | Indus Towers | Telecom | ₹402.00 | ▲ 0.11% | 3,065,022 |
| INOXINDIA | INOX India | Industrial Products | ₹2003.40 | ▲ 1.70% | 466,071 |
| INOXWIND | Inox Wind | Capital Goods | ₹79.23 | ▲ 2.48% | 365,268 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹751.45 | ▼ -1.24% | 11,057 |
| IOB | Indian Overseas Bank | Banks | ₹35.00 | ▲ 2.52% | 1,172,398 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1831.30 | ▼ -5.51% | 18,462 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.91 | ▼ -0.45% | 6,305,752 |
| IRCON | Ircon International | Construction | ₹129.64 | ▲ 0.26% | 981,056 |
| IRCTC | IRCTC | Leisure Services | ₹504.80 | ▲ 0.53% | 129,783 |
| IREDA | IREDA | Financial Services | ₹121.83 | ▲ 1.10% | 3,374,957 |
| ITI | ITI | Telecom | ₹282.15 | ▼ -0.35% | 22,938 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹182.25 | ▼ -0.41% | 4,482,958 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2505.60 | ▲ 0.29% | 1,886 |
| JBMA | JBM Auto | Automobiles | ₹670.20 | ▲ 0.27% | 32,856 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹265.95 | ▲ 0.23% | 1,258,760 |
| JKCEMENT | JK Cement | Construction | ₹5453.95 | ▲ 3.20% | 3,889 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹402.05 | ▲ 0.74% | 93,417 |
| JMFINANCIL | JM Financial | Financial Services | ₹123.75 | ▲ 0.20% | 138,203 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.90 | ▲ 1.14% | 4,114,355 |
| JSL | Jindal Stainless | Metals & Mining | ₹730.75 | ▼ -0.43% | 588,710 |
| JSWHL | JSW Holdings | Financial Services | ₹11050.35 | ▲ 0.65% | 212 |
| JSWINFRA | JSW Infrastructure | Transport | ₹348.35 | ▲ 0.78% | 236,887 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹424.60 | ▲ 1.49% | 66,193 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹736.65 | ▲ 0.22% | 21,415 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹1023.85 | ▲ 0.12% | 78,839 |
| JUSTDIAL | Just Dial | Retail | ₹747.35 | ▼ -2.43% | 1,750,804 |
| JWL | Jupiter Wagons | Capital Goods | ₹251.65 | ▼ -1.04% | 54,078 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹200.85 | ▲ 0.50% | 46,907 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹802.85 | ▲ 3.54% | 92,264 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1241.70 | ▲ 0.20% | 208,957 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹570.00 | ▼ -0.68% | 22,893,886 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹201.60 | ▲ 0.80% | 12,415 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹301.00 | ▼ -3.31% | 7,930,143 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3328.80 | ▼ -1.21% | 508,326 |
| KEC | KEC International | Construction | ₹487.75 | ▼ -0.94% | 627,516 |
| KEI | KEI Industries | Industrial Products | ₹4928.50 | ▲ 1.20% | 205,653 |
| KFINTECH | KFin Technologies | Capital Markets | ₹881.80 | ▼ -0.92% | 565,439 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹788.55 | ▼ -0.94% | 6,148 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1899.20 | ▲ 1.92% | 66,355 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2219.80 | ▼ -2.41% | 38,496 |
| KNRCON | KNR Constructions | Construction | ₹123.80 | ▲ 0.77% | 24,632 |
| KPIL | Kalpataru Projects International | Construction | ₹1322.25 | ▲ 1.59% | 4,493 |
| KPITTECH | KPIT Technologies | Information Technology | ₹562.20 | ▲ 0.63% | 116,428 |
| KPRMILL | KPR Mill | Textiles | ₹1113.05 | ▼ -3.08% | 14,807 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1694.60 | ▲ 0.21% | 5,892 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹310.55 | ▲ 2.80% | 30,028 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1558.90 | ▲ 1.56% | 1,235,837 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹111.63 | ▲ 0.20% | 2,519,645 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹552.45 | ▲ 0.81% | 2,352,852 |
| LINDEINDIA | Linde | Chemicals | ₹6997.05 | ▼ -1.55% | 684 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1907.90 | ▲ 2.36% | 679,335 |
| LTF | L&T Finance | Financial Services | ₹305.95 | ▲ 0.02% | 188,046 |
| LTFOODS | LT Foods | FMCG | ₹385.35 | ▲ 0.63% | 284,642 |
| LTTS | L&T Technology Services | Information Technology | ₹3349.35 | ▼ -2.06% | 11,750 |
| LUPIN | Lupin | Healthcare | ₹2478.50 | ▲ 1.95% | 688,779 |
| M&MFIN | M&M Financial Services | Financial Services | ₹322.55 | ▼ -0.75% | 1,644,456 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.52 | ▲ 0.79% | 13,436,452 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹585.00 | ▲ 0.59% | 4,595 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹337.50 | ▲ 3.64% | 192,936 |
| MANKIND | Mankind Pharma | Healthcare | ₹2566.10 | ▲ 2.20% | 27,111 |
| MANYAVAR | Vedant Fashions | Retail | ₹413.85 | ▲ 3.84% | 66,405 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹1097.00 | ▼ -6.48% | 472,446 |
| MARICO | Marico | FMCG | ₹855.30 | ▲ 1.88% | 1,575,899 |
| MASTEK | Mastek | Information Technology | ₹1744.20 | ▼ -0.39% | 2,979 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1101.90 | ▲ 0.50% | 29,941 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2346.50 | ▲ 0.49% | 322,086 |
| MCX | MCX | Capital Markets | ₹2818.00 | ▲ 2.51% | 1,718,268 |
| MEDANTA | Global Health | Healthcare Services | ₹1331.40 | ▲ 0.41% | 61,192 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹573.25 | ▲ 5.21% | 28,055 |
| MFSL | Max Financial Services | Insurance | ₹1542.30 | ▲ 0.06% | 3,914 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1091.50 | ▲ 0.49% | 381,939 |
| MINDACORP | Minda Corporation | Automobiles | ₹676.25 | ▲ 0.19% | 83,385 |
| MMTC | MMTC | Commercial Services | ₹63.66 | ▲ 1.05% | 1,250,495 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹973.15 | ▲ 0.12% | 545,634 |
| MPHASIS | Mphasis | Information Technology | ₹2413.40 | ▲ 0.47% | 662,456 |
| MRF | MRF | Automobiles | ₹132738.90 | ▲ 1.64% | 220 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹170.92 | ▼ -0.63% | 14,972,830 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.71 | ▼ -1.63% | 269,333 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2984.80 | ▼ -0.21% | 26,979 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1182.50 | ▲ 0.31% | 18,761 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹950.55 | ▼ -1.00% | 90,461 |
| NATIONALUM | NALCO | Metals & Mining | ₹342.90 | ▲ 0.68% | 6,171,072 |
| NAVA | Nava | Diversified | ₹576.75 | ▼ -1.22% | 183,919 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7861.50 | ▲ 4.69% | 228,991 |
| NBCC | NBCC | Construction | ₹98.11 | ▲ 0.63% | 5,331,792 |
| NCC | NCC | Construction | ₹139.86 | ▲ 0.55% | 1,671,138 |
| NETWEB | Netweb Technologies | Information Technology | ₹4178.10 | ▼ -0.78% | 470,046 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.89 | ▼ -0.37% | 2,276,235 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹18949.00 | ▲ 2.75% | 30,500 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹559.45 | ▲ 2.24% | 2,945,628 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹2026.05 | ▲ 0.62% | 5,868 |
| NHPC | NHPC | Power | ₹81.03 | ▲ 2.31% | 421,207 |
| NIACL | The New India Assurance Company | Insurance | ₹176.65 | ▲ 1.06% | 61,259 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹86.03 | ▲ 0.01% | 50,647 |
| NLCINDIA | NLC India | Power | ₹296.40 | ▲ 0.14% | 2,344,862 |
| NMDC | NMDC | Metals & Mining | ₹83.85 | ▲ 0.62% | 705,150 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.98 | ▲ 0.42% | 1,683,760 |
| NTPCGREEN | NTPC Green Energy | Power | ₹91.98 | ▼ -0.28% | 3,702,405 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1858.70 | ▼ -0.01% | 6,136 |
| NYKAA | Nykaa | Retail | ₹323.50 | ▼ -0.90% | 186,467 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1883.55 | ▲ 1.20% | 19,883 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11620.00 | ▼ -1.53% | 395,465 |
| OIL | Oil India | Oil & Gas | ₹452.25 | ▲ 3.03% | 449,376 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹39.18 | ▼ -1.98% | 40,933,862 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1346.25 | ▼ 0.00% | 18,149 |
| PAGEIND | Page Industries | Textiles | ₹40299.05 | ▲ 1.00% | 389 |
| PATANJALI | Patanjali Foods | FMCG | ₹339.20 | ▼ -0.21% | 6,763,591 |
| PAYTM | One 97 Communications | Financial Services | ₹1348.00 | ▼ -0.52% | 418,744 |
| PCBL | PCBL Chemical | Chemicals | ₹325.55 | ▲ 2.18% | 3,035,462 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5188.70 | ▲ 0.09% | 367,933 |
| PETRONET | Petronet LNG | Oil & Gas | ₹275.15 | ▲ 1.25% | 126,266 |
| PFIZER | Pfizer | Healthcare | ₹4577.90 | ▲ 0.72% | 9,994 |
| PGEL | PG Electroplast | Consumer Goods | ₹621.15 | ▲ 1.83% | 417,068 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2074.00 | ▼ -0.29% | 215,029 |
| PIIND | PI Industries | Chemicals | ₹2657.55 | ▲ 0.40% | 13,261 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1098.40 | ▼ -0.31% | 653,245 |
| PNCINFRA | PNC Infratech | Construction | ₹246.55 | ▲ 0.51% | 19,344 |
| POLICYBZR | PB FinTech | Financial Services | ₹1583.55 | ▲ 0.48% | 1,314,708 |
| POLYCAB | Polycab | Industrial Products | ₹8885.65 | ▲ 0.03% | 18,152 |
| POLYMED | Poly Medicure | Healthcare | ₹1720.90 | ▲ 3.05% | 101,148 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹466.55 | ▼ -4.74% | 312,408 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹32498.90 | ▲ 1.40% | 7,847 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹178.95 | ▼ -1.30% | 382,136 |
| PRAJIND | Praj Industries | Capital Goods | ₹337.45 | ▼ -1.59% | 185,119 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1085.50 | ▲ 2.67% | 133,515 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1669.20 | ▼ -0.25% | 16,660 |
| PTCIL | PTC Industries | Industrial Products | ₹18040.70 | ▲ 0.32% | 625 |
| PVRINOX | PVR Inox | Media | ₹1018.35 | ▲ 1.74% | 11,212 |
| RADICO | Radico Khaitan | Beverages | ₹4131.40 | ▲ 0.90% | 16,626 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹295.10 | ▼ -0.51% | 53,923 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1490.80 | ▲ 1.07% | 1,068 |
| RAMCOCEM | Ramco Cements | Construction | ₹927.65 | ▲ 1.29% | 6,179 |
| RAYMOND | Raymond | Realty | ₹611.90 | ▲ 0.18% | 22,052 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹726.60 | ▲ 0.32% | 39,532 |
| RBLBANK | RBL Bank | Banks | ₹368.45 | ▲ 2.19% | 11,000,604 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹127.20 | ▲ 0.59% | 52,909 |
| REDINGTON | Redington | Commercial Services | ₹269.50 | ▼ -1.61% | 1,055,341 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.17 | ▼ -0.81% | 2,737,512 |
| RHIM | RHI Magnesita | Industrial Products | ₹408.85 | ▼ -0.56% | 20,262 |
| RITES | RITES | Construction | ₹219.85 | ▲ 1.01% | 68,006 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹562.15 | ▼ -0.84% | 937,352 |
| ROUTE | Route Mobile | Telecom | ₹561.65 | ▲ 0.12% | 7,202 |
| RPOWER | Reliance Power | Power | ₹24.32 | ▲ 0.08% | 1,375,508 |
| RRKABEL | RR Kabel | Industrial Products | ₹2329.80 | ▲ 1.74% | 17,912 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹32.08 | ▲ 0.91% | 40,340 |
| RVNL | Rail Vikas Nigam | Construction | ₹226.87 | ▲ 0.63% | 3,555,757 |
| SAGILITY | Sagility | Information Technology | ₹41.32 | ▼ -0.60% | 726,770 |
| SAIL | Steel Authority of India | Metals & Mining | ₹162.64 | ▼ -0.16% | 8,871,859 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1296.90 | ▲ 1.28% | 16,943 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹163.75 | ▲ 0.46% | 6,911,100 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹180.65 | ▼ -0.77% | 12,850 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹502.25 | ▲ 0.80% | 166,394 |
| SAREGAMA | Saregama India | Media | ₹513.80 | ▲ 3.58% | 63,883 |
| SBFC | SBFC Finance | Financial Services | ₹93.50 | ▼ -0.53% | 376,857 |
| SBICARD | SBI Cards | Financial Services | ₹643.70 | ▼ -1.73% | 102,999 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4151.15 | ▼ -0.27% | 3,571 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1341.40 | ▲ 5.79% | 130,185 |
| SCI | Shipping Corporation of India | Transport Services | ₹280.45 | ▼ -0.43% | 112,359 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹1053.80 | ▲ 3.03% | 85,017 |
| SIGNATURE | Signatureglobal | Realty | ₹799.75 | ▼ -0.03% | 21,906 |
| SJVN | SJVN | Power | ₹69.10 | ▲ 1.62% | 216,881 |
| SKFINDIA | SKF India | Industrial Products | ₹1482.30 | ▼ -0.83% | 27,149 |
| SOBHA | Sobha | Realty | ₹1455.70 | ▼ -0.89% | 170,875 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19029.75 | ▲ 2.15% | 12,528 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹714.55 | ▲ 1.35% | 2,929,307 |
| SONATSOFTW | Sonata Software | Information Technology | ₹309.80 | ▲ 1.24% | 1,195,939 |
| SRF | SRF | Chemicals | ₹2872.05 | ▲ 0.60% | 13,930 |
| STARHEALTH | Star Health Insurance | Insurance | ₹581.35 | ▲ 0.82% | 17,178 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹541.05 | ▼ -0.21% | 15,979 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4419.35 | ▲ 0.21% | 1,397 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹955.25 | ▼ -1.01% | 2,452 |
| SUNTV | Sun TV Network | Media | ₹489.90 | ▼ -1.03% | 369,126 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3434.15 | ▲ 0.23% | 3,439 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.08 | ▲ 2.06% | 5,198,119 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹214.44 | ▼ -3.02% | 2,003,600 |
| SYNGENE | Syngene International | Healthcare | ₹417.50 | ▲ 1.16% | 224,871 |
| SYRMA | Syrma SGS | Capital Goods | ₹1340.80 | ▼ -0.67% | 345,535 |
| TANLA | Tanla Platforms | Information Technology | ₹572.90 | ▼ -1.70% | 500,893 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹333.60 | ▲ 0.48% | 1,859,312 |
| TATACHEM | Tata Chemicals | Chemicals | ₹693.60 | ▼ -0.09% | 12,364 |
| TATACOMM | Tata Communications | Telecom | ₹1822.25 | ▼ -0.04% | 7,151 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3535.95 | ▲ 0.26% | 17,051 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹662.00 | ▼ -0.05% | 123,464 |
| TATATECH | Tata Technologies | Information Technology | ₹748.70 | ▼ -2.09% | 1,511,592 |
| TBOTEK | TBO Tek | Leisure Services | ₹1444.60 | ▲ 0.32% | 81,473 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1013.65 | ▼ -1.50% | 10,834 |
| TEJASNET | Tejas Networks | Telecom | ₹543.65 | ▲ 1.35% | 90,578 |
| THERMAX | Thermax | Capital Goods | ₹4710.50 | ▲ 1.69% | 152,461 |
| TIINDIA | Tube Investment | Automobiles | ₹2883.80 | ▲ 0.29% | 5,731 |
| TIMKEN | Timken | Industrial Products | ₹3128.80 | ▼ -0.67% | 637 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹867.20 | ▲ 1.78% | 356,137 |
| TORNTPOWER | Torrent Power | Power | ₹1434.95 | ▲ 1.84% | 26,263 |
| TRIDENT | Trident | Textiles | ₹25.31 | ▼ -0.75% | 4,926,568 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹614.20 | ▲ 0.19% | 376,472 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹470.35 | ▼ -0.39% | 643,789 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.35 | ▼ -0.62% | 140,549 |
| UBL | United Breweries | Beverages | ₹1351.20 | ▲ 0.53% | 7,715 |
| UCOBANK | UCO Bank | Banks | ₹26.64 | ▲ 2.46% | 5,949,497 |
| UNIONBANK | Union Bank of India | Banks | ₹175.93 | ▲ 4.72% | 36,352,077 |
| UNOMINDA | UNO Minda | Automobiles | ₹1154.40 | ▼ -0.05% | 431,621 |
| UPL | UPL | Chemicals | ₹606.05 | ▼ -1.21% | 1,748,870 |
| USHAMART | Usha Martin | Industrial Products | ₹508.70 | ▲ 2.77% | 19,608 |
| UTIAMC | UTI AMC | Capital Markets | ₹929.80 | ▼ -0.33% | 5,631 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹300.45 | ▲ 0.18% | 31,212 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1333.70 | ▼ -1.34% | 16,060 |
| VMM | Vishal Mega Mart | Retail | ₹111.25 | ▲ 0.68% | 186,341 |
| VOLTAS | Voltas | Consumer Goods | ₹1357.40 | ▲ 2.18% | 272,364 |
| VTL | Vardhman Textiles | Textiles | ₹630.20 | ▼ -0.91% | 5,184 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2826.20 | ▲ 0.26% | 921,417 |
| WELCORP | Welspun Corp | Industrial Products | ₹1624.30 | ▲ 2.39% | 38,606 |
| WELSPUNLIV | Welspun Living | Textiles | ₹163.35 | ▼ -0.49% | 88,181 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹449.90 | ▼ -1.26% | 405,640 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹773.55 | ▲ 0.23% | 262,052 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1923.40 | ▲ 1.08% | 959,200 |
| YESBANK | Yes Bank | Banks | ₹22.93 | ▼ -3.04% | 133,383,727 |
| ZEEL | Zee Entertainment | Media | ₹107.40 | ▲ 0.37% | 1,038,140 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹526.50 | ▲ 1.11% | 280,432 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1750.85 | ▼ -0.99% | 16,100 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2338.60 | ▼ -0.91% | 363,586 |