BSE INDEX TECK BSE Index
TECK • BSE
BSE INDEX TECK is at 15509.28, down -37.98 (-0.24%) today — 27 constituent stocks across 5 sectors, with 8 gainers and 18 losers. Explore BSE INDEX TECK past performance to track long-term price performance.
Current Price
15509.28
▼
-37.98 (-0.24%)
Open
15581.29
High
15590.40
Low
15447.71
27
Total Stocks
8
Gainers
18
Losers
5
Sectors
BSE INDEX TECK Price Chart — Historical Performance
TECK at 15509.28, day range 15447.71–15590.40, open 15581.29.
BSE INDEX TECK Top Movers Today — Gainers & Losers
8 gainers and 18 losers among TECK constituents today.
Top Gainers
INDUSTOWER
Indus Towers
₹375.75
+1.64%
HFCL
HFCL
₹228.01
+1.34%
TATAELXSI
Tata Elxsi
₹3708.00
+1.17%
TTML
Tata Teleservices Mahara…
₹37.78
+0.99%
TCS
Tata Consultancy Services
₹2298.00
+0.24%
POLICYBZR
PB FinTech
₹1791.05
+0.18%
COFORGE
Coforge
₹1891.70
+0.09%
TEJASNET
Tejas Networks
₹510.45
+0.09%
ITI
ITI
₹279.25
+-0.05%
MPHASIS
Mphasis
₹2430.00
+-0.08%
Top Losers
JUSTDIAL
Just Dial
₹673.15
-2.99%
NETWORK18
Network18 Media & Invest…
₹29.85
-2.93%
TECHM
Tech Mahindra
₹1583.05
-1.54%
TATACOMM
Tata Communications
₹1655.00
-1.49%
BHARTIHEXA
Bharti Hexacom
₹1591.20
-1.47%
HCLTECH
HCL Technologies
₹1302.50
-1.32%
SUNTV
Sun TV Network
₹472.05
-1.24%
INFY
Infosys
₹1121.00
-1.06%
ZEEL
Zee Entertainment
₹107.58
-0.85%
TANLA
Tanla Platforms
₹570.45
-0.70%
BSE INDEX TECK Sector Breakdown — 5 Sectors
Distribution of 27 TECK constituent stocks by sector and count.
Information Technology
12 stocks
44.4%
Telecom
9 stocks
33.3%
Media
4 stocks
14.8%
Retail
1 stocks
3.7%
Financial Services
1 stocks
3.7%
BSE INDEX TECK Constituents — All 27 Stocks
Full list of TECK component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.90 | ▼ -0.16% | 54,764 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1591.20 | ▼ -1.47% | 50,762 |
| COFORGE | Coforge | Information Technology | ₹1891.70 | ▲ 0.09% | 1,990,336 |
| HCLTECH | HCL Technologies | Information Technology | ₹1302.50 | ▼ -1.32% | 1,484,443 |
| HFCL | HFCL | Telecom | ₹228.01 | ▲ 1.34% | 12,598,055 |
| INDUSTOWER | Indus Towers | Telecom | ₹375.75 | ▲ 1.64% | 4,157,306 |
| INFY | Infosys | Information Technology | ₹1121.00 | ▼ -1.06% | 6,094,967 |
| ITI | ITI | Telecom | ₹279.25 | ▼ -0.05% | 153,897 |
| JUSTDIAL | Just Dial | Retail | ₹673.15 | ▼ -2.99% | 8,298 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.61% | 904,430 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| MPHASIS | Mphasis | Information Technology | ₹2430.00 | ▼ -0.08% | 241,512 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.85 | ▼ -2.93% | 379,946 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5667.50 | ▼ -0.31% | 355,144 |
| POLICYBZR | PB FinTech | Financial Services | ₹1791.05 | ▲ 0.18% | 95,634 |
| PVRINOX | PVR Inox | Media | ₹1217.30 | ▼ -0.59% | 12,734 |
| ROUTE | Route Mobile | Telecom | ₹502.30 | ▼ -0.24% | 94,020 |
| SUNTV | Sun TV Network | Media | ₹472.05 | ▼ -1.24% | 298,974 |
| TANLA | Tanla Platforms | Information Technology | ₹570.45 | ▼ -0.70% | 264,952 |
| TATACOMM | Tata Communications | Telecom | ₹1655.00 | ▼ -1.49% | 7,118 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3708.00 | ▲ 1.17% | 148,013 |
| TCS | Tata Consultancy Services | Information Technology | ₹2298.00 | ▲ 0.24% | 79,050 |
| TECHM | Tech Mahindra | Information Technology | ₹1583.05 | ▼ -1.54% | 43,131 |
| TEJASNET | Tejas Networks | Telecom | ₹510.45 | ▲ 0.09% | 600,852 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹37.78 | ▲ 0.99% | 1,250,142 |
| WIPRO | Wipro | Information Technology | ₹180.50 | ▼ -0.22% | 145,352 |
| ZEEL | Zee Entertainment | Media | ₹107.58 | ▼ -0.85% | 23,307,195 |