BSE INDEX DOL100 BSE Index
DOL100 • BSE
BSE INDEX DOL100 is at 2713.24, up 22.00 (+0.82%) today — 97 constituent stocks across 28 sectors, with 43 gainers and 52 losers. View BSE INDEX DOL100 index composition by weight to see which companies dominate the index.
Current Price
2713.24
▲
22.00 (0.82%)
Open
2696.49
High
2716.68
Low
2693.56
97
Total Stocks
43
Gainers
52
Losers
28
Sectors
BSE INDEX DOL100 Price Chart — Historical Performance
DOL100 at 2713.24, day range 2693.56–2716.68, open 2696.49.
BSE INDEX DOL100 Top Movers Today — Gainers & Losers
43 gainers and 52 losers among DOL100 constituents today.
Top Gainers
GAIL
GAIL
₹161.10
+5.43%
DIXON
Dixon Technologies
₹11722.00
+4.01%
SHRIRAMFIN
Shriram Finance
₹941.00
+2.70%
AXISBANK
Axis Bank
₹1285.40
+2.50%
TRENT
Trent
₹4295.75
+2.31%
NAUKRI
Info Edge
₹961.20
+2.14%
ICICIBANK
ICICI Bank
₹1264.30
+1.80%
CHOLAFIN
Cholamandalam Investment
₹1539.80
+1.66%
WIPRO
Wipro
₹203.10
+1.58%
VBL
Varun Beverages
₹539.45
+1.40%
Top Losers
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.36%
SUNPHARMA
Sun Pharmaceutical
₹1844.60
-3.07%
ONGC
Oil & Natural Gas Corpor…
₹290.00
-1.96%
ITC
ITC
₹301.75
-1.79%
HAVELLS
Havells
₹1200.40
-1.68%
COLPAL
Colgate Palmolive
₹2157.50
-1.51%
POWERGRID
Power Grid Corporation o…
₹294.30
-1.47%
BEL
Bharat Electronics
₹416.55
-1.41%
PERSISTENT
Persistent Systems
₹4970.30
-1.34%
POLICYBZR
PB FinTech
₹1792.40
-1.25%
BSE INDEX DOL100 Sector Breakdown — 28 Sectors
Distribution of 97 DOL100 constituent stocks by sector and count.
Banks
11 stocks
11.3%
Automobiles
8 stocks
8.2%
Financial Services
8 stocks
8.2%
Consumer Goods
7 stocks
7.2%
Information Technology
7 stocks
7.2%
Metals & Mining
5 stocks
5.2%
Power
5 stocks
5.2%
Construction
5 stocks
5.2%
Healthcare
5 stocks
5.2%
Retail
4 stocks
4.1%
Petroleum Products
3 stocks
3.1%
Insurance
3 stocks
3.1%
FMCG
3 stocks
3.1%
Healthcare Services
2 stocks
2.1%
Aerospace & Defense
2 stocks
2.1%
Telecom
2 stocks
2.1%
Food Products
2 stocks
2.1%
Energy
2 stocks
2.1%
Chemicals
2 stocks
2.1%
Beverages
2 stocks
2.1%
Transport
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Realty
1 stocks
1.0%
Capital Markets
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Aviation
1 stocks
1.0%
Oil & Gas
1 stocks
1.0%
Capital Goods
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX DOL100 Constituents — All 97 Stocks
Full list of DOL100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2718.00 | ▼ -0.12% | 62,970 |
| ADANIGREEN | Adani Green Energy | Power | ₹1361.70 | ▲ 0.12% | 206,667 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1786.90 | ▼ -0.36% | 1,487,044 |
| ADANIPOWER | Adani Power | Power | ₹219.32 | ▼ -0.54% | 17,090,471 |
| AMBUJACEM | Ambuja Cements | Construction | ₹436.35 | ▼ -0.51% | 2,717,748 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8359.75 | ▼ -0.16% | 23,358 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2639.80 | ▲ 1.29% | 1,556,434 |
| AUBANK | AU Small Finance Bank | Banks | ₹977.90 | ▲ 1.40% | 1,557,252 |
| AXISBANK | Axis Bank | Banks | ₹1285.40 | ▲ 2.50% | 5,016,900 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10546.80 | ▼ -1.02% | 10,426 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1765.30 | ▼ -0.82% | 10,628 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10485.50 | ▲ 0.45% | 1,809 |
| BANKBARODA | Bank of Baroda | Banks | ₹265.40 | ▲ 0.74% | 18,828,819 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹416.55 | ▼ -1.41% | 711,762 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1871.40 | ▼ -1.05% | 5,099,120 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹295.60 | ▼ -0.47% | 5,366,953 |
| BRITANNIA | Britannia Industries | Food Products | ₹5336.90 | ▲ 0.07% | 45,396 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1539.80 | ▲ 1.66% | 1,287,931 |
| CIPLA | Cipla | Healthcare | ₹1399.20 | ▼ -0.70% | 917,323 |
| COALINDIA | Coal India | Energy | ₹456.55 | ▼ -0.75% | 9,201,635 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2157.50 | ▼ -1.51% | 4,423 |
| CUMMINSIND | Cummins | Industrial Products | ₹5361.30 | ▼ -0.58% | 7,532 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6885.00 | ▲ 0.42% | 11,403 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 4.01% | 168,854 |
| DLF | DLF | Realty | ₹586.70 | ▼ -0.37% | 1,895,533 |
| DMART | Avenue Supermarts DMart | Retail | ₹4117.00 | ▼ -0.68% | 207,036 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.20 | ▼ -0.89% | 2,002,451 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6983.70 | ▲ 0.98% | 27,146 |
| ETERNAL | Eternal | Retail | ₹241.95 | ▼ -0.43% | 922,074 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.07% | 6,756,952 |
| GAIL | GAIL | Energy | ₹161.10 | ▲ 5.43% | 1,107,612 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1027.50 | ▲ 0.36% | 1,905,091 |
| GRASIM | Grasim Industries | Construction | ₹3155.30 | ▼ -0.71% | 906,466 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4369.80 | ▼ -0.12% | 33,103 |
| HAVELLS | Havells | Consumer Goods | ₹1200.40 | ▼ -1.68% | 17,899 |
| HCLTECH | HCL Technologies | Information Technology | ₹1163.75 | ▼ -0.42% | 147,278 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2738.70 | ▼ -0.01% | 525,571 |
| HDFCBANK | HDFC Bank | Banks | ₹766.40 | ▲ 0.97% | 629,420 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹616.60 | ▼ -0.39% | 3,481,863 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4965.35 | ▲ 0.08% | 24,487 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1109.20 | ▲ 0.93% | 4,136,312 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2203.60 | ▲ 1.08% | 1,382,889 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.30 | ▲ 1.80% | 11,601,085 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1826.20 | ▲ 0.90% | 486,144 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹650.25 | ▼ -0.97% | 1,415,868 |
| INDIGO | Interglobe Aviation | Aviation | ₹4438.60 | ▲ 0.31% | 675,234 |
| INDUSINDBK | Indusind Bank | Banks | ₹910.65 | ▲ 0.23% | 23,682 |
| INDUSTOWER | Indus Towers | Telecom | ₹432.15 | ▼ -0.33% | 6,202,531 |
| INFY | Infosys | Information Technology | ₹1174.50 | ▼ -0.68% | 8,803,066 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.50 | ▼ -0.57% | 467,265 |
| ITC | ITC | FMCG | ₹301.75 | ▼ -1.79% | 875,356 |
| JIOFIN | Jio Financial Services | Financial Services | ₹238.15 | ▲ 0.76% | 646,253 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1285.50 | ▲ 0.10% | 588,674 |
| KOTAKBANK | Kotak Bank | Banks | ₹384.20 | ▲ 0.48% | 573,183 |
| LT | Larsen & Toubro | Construction | ₹3926.60 | ▲ 0.50% | 1,330,428 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2279.50 | ▼ -1.04% | 83,982 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3082.15 | ▼ -0.25% | 89,974 |
| MARICO | Marico | FMCG | ₹824.45 | ▼ -0.90% | 998,448 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12987.00 | ▼ -0.86% | 387,975 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.36% | 504,880 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹136.18 | ▼ -0.82% | 34,327,232 |
| NAUKRI | Info Edge | Retail | ₹961.20 | ▲ 2.14% | 546,926 |
| NESTLEIND | Nestle | Food Products | ₹1423.10 | ▲ 0.89% | 1,306,017 |
| NTPC | NTPC | Power | ₹388.45 | ▼ -0.27% | 564,292 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹290.00 | ▼ -1.96% | 11,563,330 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4970.30 | ▼ -1.34% | 459,525 |
| PFC | Power Finance Corporation | Financial Services | ₹430.55 | ▼ -0.34% | 3,609,645 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1480.10 | ▼ -0.92% | 20,686 |
| PNB | Punjab National Bank | Banks | ₹102.66 | ▲ 0.38% | 13,695,251 |
| POLICYBZR | PB FinTech | Financial Services | ₹1792.40 | ▼ -1.25% | 2,414,312 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.30 | ▼ -1.47% | 15,105,294 |
| RECLTD | REC | Financial Services | ₹336.80 | ▲ 0.13% | 138,581 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1354.50 | ▲ 0.33% | 7,105,813 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1870.70 | ▼ -0.07% | 934,443 |
| SBIN | State Bank of India | Banks | ₹949.20 | ▼ -0.18% | 7,807,192 |
| SHREECEM | Shree Cement | Construction | ₹24785.00 | ▲ 0.71% | 13,414 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹941.00 | ▲ 2.70% | 5,414,742 |
| SRF | SRF | Chemicals | ₹2639.40 | ▼ -0.85% | 521,212 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1844.60 | ▼ -3.07% | 3,610,732 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.75 | ▲ 1.09% | 60,760,806 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1192.85 | ▼ -1.24% | 126,004 |
| TATAMOTORS | Tata Motors | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹408.80 | ▼ -0.74% | 156,047 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹209.19 | ▼ -0.20% | 22,023,114 |
| TCS | Tata Consultancy Services | Information Technology | ₹2317.30 | ▼ -0.59% | 2,617,262 |
| TECHM | Tech Mahindra | Information Technology | ₹1421.80 | ▼ -0.04% | 34,854 |
| TIINDIA | Tube Investment | Automobiles | ₹3016.85 | ▲ 0.09% | 30,597 |
| TITAN | Titan | Consumer Goods | ₹4080.95 | ▲ 0.72% | 21,252 |
| TRENT | Trent | Retail | ₹4295.75 | ▲ 2.31% | 39,119 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3417.50 | ▲ 1.11% | 924,915 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11569.00 | ▲ 0.33% | 340,427 |
| UNITDSPR | United Spirits | Beverages | ₹1282.10 | ▲ 0.54% | 842,545 |
| VBL | Varun Beverages | Beverages | ₹539.45 | ▲ 1.40% | 18,510,994 |
| VEDL | Vedanta | Metals & Mining | ₹330.05 | ▼ -0.29% | 1,095,422 |
| WIPRO | Wipro | Information Technology | ₹203.10 | ▲ 1.58% | 2,637,969 |
| YESBANK | Yes Bank | Banks | ₹21.87 | ▲ 1.25% | 87,040,517 |