BSE INDEX DOL100 BSE Index
DOL100 • BSE
BSE INDEX DOL100 is at 2750.53, down -72.62 (-2.57%) today — 97 constituent stocks across 28 sectors, with 11 gainers and 84 losers. Explore BSE INDEX DOL100 index returns history to track long-term price performance.
Current Price
2750.53
▼
-72.62 (-2.57%)
Open
2810.29
High
2813.31
Low
2745.23
97
Total Stocks
11
Gainers
84
Losers
28
Sectors
BSE INDEX DOL100 Price Chart — Historical Performance
DOL100 at 2750.53, day range 2745.23–2813.31, open 2810.29.
BSE INDEX DOL100 Top Movers Today — Gainers & Losers
11 gainers and 84 losers among DOL100 constituents today.
Top Gainers
INDUSTOWER
Indus Towers
₹388.55
+1.98%
CUMMINSIND
Cummins
₹5498.50
+1.35%
HINDALCO
Hindalco Industries
₹971.20
+1.16%
NAUKRI
Info Edge
₹1178.90
+1.02%
BAJAJ-AUTO
Bajaj Auto
₹10161.60
+0.99%
ICICIGI
ICICI Lombard General In…
₹1804.65
+0.54%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.37%
COALINDIA
Coal India
₹429.05
+0.25%
ULTRACEMCO
UltraTech Cement
₹11359.00
+0.23%
TRENT
Trent
₹2923.10
+0.10%
Top Losers
JIOFIN
Jio Financial Services
₹230.45
-4.77%
SHRIRAMFIN
Shriram Finance
₹1014.25
-4.64%
HDFCAMC
HDFC AMC
₹2657.30
-3.58%
SRF
SRF
₹2707.90
-3.52%
CHOLAFIN
Cholamandalam Investment
₹1769.65
-3.45%
PIDILITIND
Pidilite Industries
₹1570.35
-3.13%
HINDUNILVR
Hindustan Unilever
₹2135.85
-3.13%
MAXHEALTH
Max Healthcare Institute
₹1084.80
-3.12%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹10394.65
-3.11%
PERSISTENT
Persistent Systems
₹4768.60
-3.08%
BSE INDEX DOL100 Sector Breakdown — 28 Sectors
Distribution of 97 DOL100 constituent stocks by sector and count.
Banks
11 stocks
11.3%
Automobiles
8 stocks
8.2%
Financial Services
8 stocks
8.2%
Consumer Goods
7 stocks
7.2%
Information Technology
7 stocks
7.2%
Metals & Mining
5 stocks
5.2%
Power
5 stocks
5.2%
Construction
5 stocks
5.2%
Healthcare
5 stocks
5.2%
Retail
4 stocks
4.1%
Petroleum Products
3 stocks
3.1%
Insurance
3 stocks
3.1%
FMCG
3 stocks
3.1%
Healthcare Services
2 stocks
2.1%
Aerospace & Defense
2 stocks
2.1%
Telecom
2 stocks
2.1%
Food Products
2 stocks
2.1%
Energy
2 stocks
2.1%
Chemicals
2 stocks
2.1%
Beverages
2 stocks
2.1%
Transport
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Realty
1 stocks
1.0%
Capital Markets
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Aviation
1 stocks
1.0%
Oil & Gas
1 stocks
1.0%
Capital Goods
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX DOL100 Constituents — All 97 Stocks
Full list of DOL100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3047.05 | ▼ -1.71% | 201,595 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.65 | ▼ -1.60% | 205,284 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1792.90 | ▼ -1.97% | 110,570 |
| ADANIPOWER | Adani Power | Power | ₹216.48 | ▼ -0.65% | 28,539,934 |
| AMBUJACEM | Ambuja Cements | Construction | ₹421.10 | ▼ -2.31% | 1,658,779 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8749.80 | ▼ -0.95% | 5,335 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2666.60 | ▼ -0.03% | 144,743 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -1.29% | 124,270 |
| AXISBANK | Axis Bank | Banks | ₹1309.50 | ▼ -2.57% | 6,917,968 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10161.60 | ▲ 0.99% | 20,125 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1854.90 | ▼ -0.65% | 1,439,841 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10394.65 | ▼ -3.11% | 1,947 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.45 | ▼ -1.84% | 17,045,169 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.65 | ▼ -2.17% | 655,944 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1889.85 | ▼ -1.31% | 121,584 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.55 | ▼ -1.11% | 15,951,234 |
| BRITANNIA | Britannia Industries | Food Products | ₹5317.05 | ▼ -1.36% | 6,840 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.65 | ▼ -3.45% | 96,726 |
| CIPLA | Cipla | Healthcare | ₹1431.80 | ▼ -1.48% | 1,163,676 |
| COALINDIA | Coal India | Energy | ₹429.05 | ▲ 0.25% | 3,686,631 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.35 | ▼ -2.99% | 3,975 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.50 | ▲ 1.35% | 392,522 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6756.40 | ▼ -0.64% | 43,971 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12934.00 | ▼ -1.72% | 544,218 |
| DLF | DLF | Realty | ₹633.75 | ▼ -1.82% | 205,315 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.30 | ▼ -0.70% | 9,278 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1348.70 | ▼ -0.44% | 128,018 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7424.30 | ▲ 0.02% | 41,345 |
| ETERNAL | Eternal | Retail | ₹286.70 | ▼ -0.62% | 58,555,994 |
| FEDERALBNK | Federal Bank | Banks | ₹326.90 | ▼ -1.19% | 146,925 |
| GAIL | GAIL | Energy | ₹169.00 | ▼ -2.68% | 841,139 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1075.20 | ▼ -1.36% | 1,018,716 |
| GRASIM | Grasim Industries | Construction | ₹3134.10 | ▼ -0.67% | 5,308 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.00 | ▼ -0.77% | 68,590 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.40 | ▼ -1.77% | 270,747 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2657.30 | ▼ -3.58% | 225,105 |
| HDFCBANK | HDFC Bank | Banks | ₹810.30 | ▼ -1.89% | 38,754,632 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹555.85 | ▼ -2.41% | 104,815 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4892.80 | ▼ -1.65% | 888,966 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.20 | ▲ 1.16% | 137,954 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.85 | ▼ -3.13% | 95,041 |
| ICICIBANK | ICICI Bank | Banks | ₹1380.60 | ▼ -2.11% | 10,573,142 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1804.65 | ▲ 0.54% | 135,196 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.47% | 1,478,462 |
| INDIGO | Interglobe Aviation | Aviation | ₹5124.00 | ▼ -2.71% | 2,044,081 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.65 | ▼ -2.09% | 3,903,183 |
| INDUSTOWER | Indus Towers | Telecom | ₹388.55 | ▲ 1.98% | 15,396,788 |
| INFY | Infosys | Information Technology | ₹1069.30 | ▼ -0.24% | 13,022,221 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.63 | ▼ -1.48% | 33,976,686 |
| ITC | ITC | FMCG | ₹280.75 | ▼ -2.04% | 1,206,808 |
| JIOFIN | Jio Financial Services | Financial Services | ₹230.45 | ▼ -4.77% | 1,488,194 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.50 | ▼ -0.93% | 1,038,782 |
| KOTAKBANK | Kotak Bank | Banks | ₹370.50 | ▼ -2.17% | 679,090 |
| LT | Larsen & Toubro | Construction | ₹3895.55 | ▼ -1.98% | 89,947 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2457.45 | ▼ -1.49% | 27,975 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.50 | ▼ -2.28% | 2,933,765 |
| MARICO | Marico | FMCG | ₹840.10 | ▼ -1.08% | 2,190,111 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13943.90 | ▼ -3.05% | 45,232 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.80 | ▼ -3.12% | 1,970,930 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.75 | ▼ -1.50% | 2,994,950 |
| NAUKRI | Info Edge | Retail | ₹1178.90 | ▲ 1.02% | 683,100 |
| NESTLEIND | Nestle | Food Products | ₹1450.50 | ▼ -0.65% | 1,855,873 |
| NTPC | NTPC | Power | ₹348.70 | ▼ -0.92% | 9,572,223 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.37% | 1,558,985 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4768.60 | ▼ -3.08% | 89,237 |
| PFC | Power Finance Corporation | Financial Services | ₹403.10 | ▼ -1.67% | 284,345 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.23% | 29,044,983 |
| POLICYBZR | PB FinTech | Financial Services | ₹1562.50 | ▼ -1.93% | 2,597,591 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.90 | ▼ -1.10% | 261,906 |
| RECLTD | REC | Financial Services | ₹349.40 | ▼ -1.44% | 299,607 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1276.00 | ▼ -1.82% | 839,392 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1789.05 | ▼ -3.00% | 222,377 |
| SBIN | State Bank of India | Banks | ₹1018.05 | ▼ -1.16% | 487,558 |
| SHREECEM | Shree Cement | Construction | ₹25912.05 | ▼ -2.62% | 331 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.25 | ▼ -4.64% | 316,019 |
| SRF | SRF | Chemicals | ₹2707.90 | ▼ -3.52% | 18,354 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1888.20 | ▼ -0.83% | 2,785,926 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.13 | ▼ -2.15% | 65,132,513 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.80 | ▼ -2.08% | 1,518,093 |
| TATAMOTORS | Tata Motors | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹371.90 | ▼ -1.14% | 336,138 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.10 | ▼ -0.16% | 773,914 |
| TCS | Tata Consultancy Services | Information Technology | ₹2057.50 | ▼ -1.74% | 3,666,985 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.75 | ▼ -1.10% | 67,495 |
| TIINDIA | Tube Investment | Automobiles | ₹2899.40 | ▼ -2.70% | 144,780 |
| TITAN | Titan | Consumer Goods | ₹4586.40 | ▼ -0.09% | 1,045,703 |
| TRENT | Trent | Retail | ₹2923.10 | ▲ 0.10% | 203,848 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3637.20 | ▼ -1.03% | 33,543 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11359.00 | ▲ 0.23% | 10,398 |
| UNITDSPR | United Spirits | Beverages | ₹1409.75 | ▼ -1.34% | 61,774 |
| VBL | Varun Beverages | Beverages | ₹474.65 | ▼ -1.88% | 642,239 |
| VEDL | Vedanta | Metals & Mining | ₹272.30 | ▼ -0.48% | 20,776,930 |
| WIPRO | Wipro | Information Technology | ₹172.72 | ▼ -0.16% | 16,482,564 |
| YESBANK | Yes Bank | Banks | ₹23.40 | ▼ -2.01% | 6,979,057 |