BSE INDEX DOL100 BSE Index
DOL100 • BSE
BSE INDEX DOL100 is at 2808.82, down -1.99 (-0.07%) today — 97 constituent stocks across 28 sectors, with 35 gainers and 60 losers. Explore BSE INDEX DOL100 index returns history to track long-term price performance.
Current Price
2808.82
▼
-1.99 (-0.07%)
Open
2816.36
High
2816.90
Low
2805.07
97
Total Stocks
35
Gainers
60
Losers
28
Sectors
BSE INDEX DOL100 Price Chart — Historical Performance
DOL100 at 2808.82, day range 2805.07–2816.90, open 2816.36.
BSE INDEX DOL100 Top Movers Today — Gainers & Losers
35 gainers and 60 losers among DOL100 constituents today.
Top Gainers
VEDL
Vedanta
₹278.60
+3.19%
POWERGRID
Power Grid Corporation o…
₹272.40
+2.95%
HDFCLIFE
HDFC Life Insurance
₹554.80
+2.36%
INDUSTOWER
Indus Towers
₹375.75
+1.64%
FEDERALBNK
Federal Bank
₹361.00
+1.32%
BAJAJFINSV
Bajaj Finserv
₹2028.65
+1.21%
PIDILITIND
Pidilite Industries
₹1645.20
+1.21%
KOTAKBANK
Kotak Bank
₹402.80
+1.16%
AUBANK
AU Small Finance Bank
₹1105.15
+0.96%
BANKBARODA
Bank of Baroda
₹246.20
+0.90%
Top Losers
TIINDIA
Tube Investment
₹2860.35
-3.53%
BRITANNIA
Britannia Industries
₹5365.00
-2.94%
CHOLAFIN
Cholamandalam Investment
₹1860.00
-2.28%
TRENT
Trent
₹2922.50
-1.88%
VBL
Varun Beverages
₹430.10
-1.87%
MARUTI
Maruti Suzuki
₹13580.00
-1.87%
DMART
Avenue Supermarts DMart
₹3906.00
-1.85%
MARICO
Marico
₹849.25
-1.50%
PNB
Punjab National Bank
₹116.40
-1.48%
INDIGO
Interglobe Aviation
₹5092.85
-1.35%
BSE INDEX DOL100 Sector Breakdown — 28 Sectors
Distribution of 97 DOL100 constituent stocks by sector and count.
Banks
11 stocks
11.3%
Automobiles
8 stocks
8.2%
Financial Services
8 stocks
8.2%
Consumer Goods
7 stocks
7.2%
Information Technology
7 stocks
7.2%
Metals & Mining
5 stocks
5.2%
Power
5 stocks
5.2%
Construction
5 stocks
5.2%
Healthcare
5 stocks
5.2%
Retail
4 stocks
4.1%
Petroleum Products
3 stocks
3.1%
Insurance
3 stocks
3.1%
FMCG
3 stocks
3.1%
Healthcare Services
2 stocks
2.1%
Aerospace & Defense
2 stocks
2.1%
Telecom
2 stocks
2.1%
Food Products
2 stocks
2.1%
Energy
2 stocks
2.1%
Chemicals
2 stocks
2.1%
Beverages
2 stocks
2.1%
Transport
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Realty
1 stocks
1.0%
Capital Markets
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Aviation
1 stocks
1.0%
Oil & Gas
1 stocks
1.0%
Capital Goods
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX DOL100 Constituents — All 97 Stocks
Full list of DOL100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2995.00 | ▲ 0.10% | 23,142 |
| ADANIGREEN | Adani Green Energy | Power | ₹1320.00 | ▲ 0.75% | 1,151,739 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1700.00 | ▲ 0.16% | 1,113,535 |
| ADANIPOWER | Adani Power | Power | ₹205.50 | ▲ 0.74% | 10,503,673 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.90 | ▲ 0.70% | 150,148 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8659.00 | ▼ -0.70% | 3,147 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.00 | ▲ 0.76% | 330,334 |
| AUBANK | AU Small Finance Bank | Banks | ₹1105.15 | ▲ 0.96% | 128,610 |
| AXISBANK | Axis Bank | Banks | ₹1246.30 | ▼ -0.38% | 41,228 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11720.00 | ▼ -0.59% | 13,150 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2028.65 | ▲ 1.21% | 23,347 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11320.00 | ▼ -0.35% | 24,339 |
| BANKBARODA | Bank of Baroda | Banks | ₹246.20 | ▲ 0.90% | 700,651 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹413.50 | ▲ 0.27% | 416,659 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.90 | ▼ -0.16% | 54,764 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.89% | 355,083 |
| BRITANNIA | Britannia Industries | Food Products | ₹5365.00 | ▼ -2.94% | 704,494 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1860.00 | ▼ -2.28% | 38,563 |
| CIPLA | Cipla | Healthcare | ₹1426.20 | ▼ -1.13% | 20,351 |
| COALINDIA | Coal India | Energy | ₹405.20 | ▲ 0.66% | 10,327,739 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.00 | ▼ -0.99% | 382,856 |
| CUMMINSIND | Cummins | Industrial Products | ₹5107.50 | ▼ -0.17% | 753,737 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8550.00 | ▼ -0.23% | 25,960 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14850.00 | ▼ -0.09% | 582,929 |
| DLF | DLF | Realty | ₹678.10 | ▲ 0.13% | 2,480,650 |
| DMART | Avenue Supermarts DMart | Retail | ₹3906.00 | ▼ -1.85% | 417,784 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1174.70 | ▼ -0.36% | 1,246,756 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8010.00 | ▼ -1.05% | 316,029 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -0.61% | 31,651,425 |
| FEDERALBNK | Federal Bank | Banks | ₹361.00 | ▲ 1.32% | 4,398,375 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹933.00 | ▼ -1.21% | 1,613,709 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.39% | 127,515 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹5000.00 | ▲ 0.30% | 733,538 |
| HAVELLS | Havells | Consumer Goods | ₹1265.00 | ▼ -1.13% | 5,975 |
| HCLTECH | HCL Technologies | Information Technology | ₹1302.50 | ▼ -1.32% | 1,484,443 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2605.05 | ▼ -0.70% | 320,616 |
| HDFCBANK | HDFC Bank | Banks | ₹727.50 | ▼ -0.08% | 8,163,779 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.80 | ▲ 2.36% | 3,328,959 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5710.00 | ▼ -0.38% | 5,874 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1034.00 | ▲ 0.41% | 2,644,211 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2015.00 | ▼ -0.64% | 857,550 |
| ICICIBANK | ICICI Bank | Banks | ₹1420.00 | ▲ 0.21% | 4,565,280 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1617.00 | ▼ -0.63% | 916,594 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹733.45 | ▼ -0.57% | 21,806 |
| INDIGO | Interglobe Aviation | Aviation | ₹5092.85 | ▼ -1.35% | 193,626 |
| INDUSINDBK | Indusind Bank | Banks | ₹1005.60 | ▼ -0.22% | 1,043,385 |
| INDUSTOWER | Indus Towers | Telecom | ₹375.75 | ▲ 1.64% | 4,157,306 |
| INFY | Infosys | Information Technology | ₹1121.00 | ▼ -1.06% | 6,094,967 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹135.90 | ▲ 0.30% | 6,642,882 |
| ITC | ITC | FMCG | ₹269.80 | ▼ -0.77% | 250,024 |
| JIOFIN | Jio Financial Services | Financial Services | ₹244.00 | ▼ -0.12% | 5,583,469 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1293.70 | ▼ -0.33% | 2,013,069 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 1.16% | 482,767 |
| LT | Larsen & Toubro | Construction | ₹4088.05 | ▲ 0.07% | 25,418 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2201.80 | ▼ -0.07% | 770,287 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3412.20 | ▼ -0.55% | 1,730,623 |
| MARICO | Marico | FMCG | ₹849.25 | ▼ -1.50% | 815,655 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13580.00 | ▼ -1.87% | 7,723 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹997.00 | ▼ -0.19% | 61,134 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.05 | ▼ -0.97% | 242,708 |
| NAUKRI | Info Edge | Retail | ₹1353.50 | ▼ -1.20% | 17,808 |
| NESTLEIND | Nestle | Food Products | ₹1477.10 | ▲ 0.83% | 2,679,922 |
| NTPC | NTPC | Power | ₹340.00 | ▲ 0.89% | 6,534,716 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.40 | ▼ -0.96% | 13,313,403 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5667.50 | ▼ -0.31% | 355,144 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.22% | 9,594,279 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1645.20 | ▲ 1.21% | 229,653 |
| PNB | Punjab National Bank | Banks | ₹116.40 | ▼ -1.48% | 1,172,338 |
| POLICYBZR | PB FinTech | Financial Services | ₹1795.20 | ▲ 0.74% | 534,017 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| RECLTD | REC | Financial Services | ₹326.65 | ▼ -0.56% | 4,327,678 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1314.00 | ▲ 0.08% | 342,123 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1795.00 | ▼ -0.16% | 90,584 |
| SBIN | State Bank of India | Banks | ₹1048.70 | ▼ -0.38% | 6,534,213 |
| SHREECEM | Shree Cement | Construction | ₹24280.00 | ▼ -0.06% | 15,450 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1130.00 | ▼ -0.88% | 2,514,574 |
| SRF | SRF | Chemicals | ₹2576.45 | ▼ -0.26% | 103,598 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1900.90 | ▼ -0.97% | 29,107 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.71 | ▼ -0.83% | 32,172,432 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.00 | ▼ -1.04% | 1,126,589 |
| TATAMOTORS | Tata Motors | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹374.85 | ▼ -0.11% | 226,984 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹183.00 | ▼ -0.76% | 26,299,054 |
| TCS | Tata Consultancy Services | Information Technology | ₹2298.00 | ▲ 0.24% | 79,050 |
| TECHM | Tech Mahindra | Information Technology | ₹1584.00 | ▼ -0.51% | 1,324,911 |
| TIINDIA | Tube Investment | Automobiles | ₹2860.35 | ▼ -3.53% | 21,974 |
| TITAN | Titan | Consumer Goods | ₹5086.10 | ▲ 0.36% | 352,381 |
| TRENT | Trent | Retail | ₹2922.50 | ▼ -1.88% | 24,066 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4390.00 | ▲ 0.01% | 912,628 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11551.00 | ▲ 0.87% | 31,507 |
| UNITDSPR | United Spirits | Beverages | ₹1555.00 | ▲ 0.57% | 37,597 |
| VBL | Varun Beverages | Beverages | ₹430.10 | ▼ -1.87% | 2,399,879 |
| VEDL | Vedanta | Metals & Mining | ₹278.60 | ▲ 3.19% | 1,628,648 |
| WIPRO | Wipro | Information Technology | ₹180.50 | ▼ -0.22% | 145,352 |
| YESBANK | Yes Bank | Banks | ₹22.75 | ▼ -0.09% | 2,877,365 |