BSE INDEX DOL100 BSE Index
DOL100 • BSE
BSE INDEX DOL100 is at 2677.05, down -10.34 (-0.38%) today — 97 constituent stocks across 28 sectors, with 31 gainers and 64 losers. View BSE INDEX DOL100 index composition by weight to see which companies dominate the index.
Current Price
2677.05
▼
-10.34 (-0.38%)
Open
2688.47
High
2705.01
Low
2673.89
97
Total Stocks
31
Gainers
64
Losers
28
Sectors
BSE INDEX DOL100 Price Chart — Historical Performance
DOL100 at 2677.05, day range 2673.89–2705.01, open 2688.47.
BSE INDEX DOL100 Top Movers Today — Gainers & Losers
31 gainers and 64 losers among DOL100 constituents today.
Top Gainers
COLPAL
Colgate Palmolive
₹2056.65
+2.27%
KOTAKBANK
Kotak Bank
₹388.10
+2.00%
NESTLEIND
Nestle
₹1438.10
+1.94%
AXISBANK
Axis Bank
₹1314.60
+1.92%
SHREECEM
Shree Cement
₹23850.00
+1.86%
ICICIBANK
ICICI Bank
₹1293.30
+1.73%
HINDUNILVR
Hindustan Unilever
₹2169.30
+1.61%
ITC
ITC
₹283.75
+1.54%
PIDILITIND
Pidilite Industries
₹1503.95
+1.46%
HDFCBANK
HDFC Bank
₹746.85
+1.41%
Top Losers
INDUSINDBK
Indusind Bank
₹883.95
-4.22%
YESBANK
Yes Bank
₹22.60
-3.42%
ADANIGREEN
Adani Green Energy
₹1483.00
-3.38%
ADANIPOWER
Adani Power
₹220.55
-3.08%
COALINDIA
Coal India
₹451.00
-3.05%
ONGC
Oil & Natural Gas Corpor…
₹251.90
-2.74%
ETERNAL
Eternal
₹239.60
-2.72%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹10024.05
-2.67%
ICICIGI
ICICI Lombard General In…
₹1732.20
-2.53%
PNB
Punjab National Bank
₹107.25
-2.50%
BSE INDEX DOL100 Sector Breakdown — 28 Sectors
Distribution of 97 DOL100 constituent stocks by sector and count.
Banks
11 stocks
11.3%
Automobiles
8 stocks
8.2%
Financial Services
8 stocks
8.2%
Consumer Goods
7 stocks
7.2%
Information Technology
7 stocks
7.2%
Metals & Mining
5 stocks
5.2%
Power
5 stocks
5.2%
Construction
5 stocks
5.2%
Healthcare
5 stocks
5.2%
Retail
4 stocks
4.1%
Petroleum Products
3 stocks
3.1%
Insurance
3 stocks
3.1%
FMCG
3 stocks
3.1%
Healthcare Services
2 stocks
2.1%
Aerospace & Defense
2 stocks
2.1%
Telecom
2 stocks
2.1%
Food Products
2 stocks
2.1%
Energy
2 stocks
2.1%
Chemicals
2 stocks
2.1%
Beverages
2 stocks
2.1%
Transport
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Realty
1 stocks
1.0%
Capital Markets
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Aviation
1 stocks
1.0%
Oil & Gas
1 stocks
1.0%
Capital Goods
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX DOL100 Constituents — All 97 Stocks
Full list of DOL100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2930.05 | ▼ -2.33% | 79,435 |
| ADANIGREEN | Adani Green Energy | Power | ₹1483.00 | ▼ -3.38% | 267,336 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1822.05 | ▼ -0.40% | 166,516 |
| ADANIPOWER | Adani Power | Power | ₹220.55 | ▼ -3.08% | 1,148,609 |
| AMBUJACEM | Ambuja Cements | Construction | ₹409.70 | ▼ -1.18% | 104,518 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8487.35 | ▼ -0.21% | 17,903 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2715.10 | ▲ 0.15% | 1,395,772 |
| AUBANK | AU Small Finance Bank | Banks | ₹958.70 | ▼ -2.17% | 14,552 |
| AXISBANK | Axis Bank | Banks | ₹1314.60 | ▲ 1.92% | 329,632 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10140.55 | ▼ -0.78% | 7,196 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1664.05 | ▼ -1.67% | 7,820 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10024.05 | ▼ -2.67% | 26,232 |
| BANKBARODA | Bank of Baroda | Banks | ₹269.30 | ▼ -1.50% | 11,888,452 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹408.35 | ▼ -1.13% | 5,371,511 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1775.20 | ▼ -1.32% | 7,999,362 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹288.00 | ▼ -0.35% | 6,874,985 |
| BRITANNIA | Britannia Industries | Food Products | ₹5171.00 | ▲ 1.19% | 322,498 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1472.65 | ▼ -1.50% | 33,127 |
| CIPLA | Cipla | Healthcare | ₹1377.00 | ▲ 0.22% | 962,642 |
| COALINDIA | Coal India | Energy | ₹451.00 | ▼ -3.05% | 8,127,902 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2056.65 | ▲ 2.27% | 46,936 |
| CUMMINSIND | Cummins | Industrial Products | ₹5609.50 | ▼ -0.29% | 276,872 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6638.90 | ▼ -1.73% | 60,925 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11487.00 | ▼ -1.57% | 659,488 |
| DLF | DLF | Realty | ₹563.20 | ▼ -1.71% | 1,260,168 |
| DMART | Avenue Supermarts DMart | Retail | ₹4043.40 | ▼ -0.86% | 604,571 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1271.75 | ▲ 0.64% | 26,419 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7198.85 | ▼ -0.08% | 17,202 |
| ETERNAL | Eternal | Retail | ₹239.60 | ▼ -2.72% | 1,015,265 |
| FEDERALBNK | Federal Bank | Banks | ₹310.85 | ▼ -1.32% | 543,803 |
| GAIL | GAIL | Energy | ₹168.05 | ▲ 0.51% | 598,786 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1027.60 | ▲ 0.94% | 1,601,364 |
| GRASIM | Grasim Industries | Construction | ₹3071.20 | ▼ -0.61% | 792,811 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4215.80 | ▼ -1.28% | 48,254 |
| HAVELLS | Havells | Consumer Goods | ₹1155.50 | ▲ 0.44% | 673,056 |
| HCLTECH | HCL Technologies | Information Technology | ₹1132.10 | ▼ -0.76% | 1,600,595 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2447.80 | ▼ -2.22% | 673,825 |
| HDFCBANK | HDFC Bank | Banks | ₹746.85 | ▲ 1.41% | 44,458,159 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹549.55 | ▼ -1.87% | 2,730,241 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4856.70 | ▲ 0.13% | 632,203 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1038.90 | ▼ -1.68% | 220,156 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2169.30 | ▲ 1.61% | 190,354 |
| ICICIBANK | ICICI Bank | Banks | ₹1293.30 | ▲ 1.73% | 25,951,584 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1732.20 | ▼ -2.53% | 556,318 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹665.85 | ▲ 0.26% | 2,263,436 |
| INDIGO | Interglobe Aviation | Aviation | ₹4524.90 | ▲ 0.31% | 540,246 |
| INDUSINDBK | Indusind Bank | Banks | ₹883.95 | ▼ -4.22% | 1,993,081 |
| INDUSTOWER | Indus Towers | Telecom | ₹412.90 | ▼ -1.61% | 84,465 |
| INFY | Infosys | Information Technology | ₹1145.30 | ▼ -1.28% | 8,887,626 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹136.80 | ▼ -0.87% | 570,321 |
| ITC | ITC | FMCG | ₹283.75 | ▲ 1.54% | 1,442,230 |
| JIOFIN | Jio Financial Services | Financial Services | ₹230.20 | ▼ -1.81% | 474,040 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1269.45 | ▲ 0.58% | 30,597 |
| KOTAKBANK | Kotak Bank | Banks | ₹388.10 | ▲ 2.00% | 21,427,363 |
| LT | Larsen & Toubro | Construction | ₹3917.50 | ▲ 0.35% | 2,033,070 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2247.20 | ▼ -0.75% | 734,927 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2951.90 | ▼ -1.27% | 76,550 |
| MARICO | Marico | FMCG | ₹819.90 | ▲ 0.68% | 2,365,760 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13076.05 | ▼ -0.86% | 6,712 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1010.10 | ▲ 0.71% | 3,028,517 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹142.10 | ▼ -1.42% | 749,032 |
| NAUKRI | Info Edge | Retail | ₹971.25 | ▼ -1.16% | 1,186,017 |
| NESTLEIND | Nestle | Food Products | ₹1438.10 | ▲ 1.94% | 95,952 |
| NTPC | NTPC | Power | ₹351.60 | ▼ -1.61% | 376,217 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹251.90 | ▼ -2.74% | 10,176,332 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4931.60 | ▼ -2.46% | 17,457 |
| PFC | Power Finance Corporation | Financial Services | ₹431.30 | ▼ -0.99% | 4,359,935 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1503.95 | ▲ 1.46% | 115,872 |
| PNB | Punjab National Bank | Banks | ₹107.25 | ▼ -2.50% | 1,361,342 |
| POLICYBZR | PB FinTech | Financial Services | ₹1509.60 | ▲ 0.64% | 1,809,006 |
| POWERGRID | Power Grid Corporation of India | Power | ₹287.20 | ▲ 0.77% | 8,330,040 |
| RECLTD | REC | Financial Services | ₹348.35 | ▼ -1.25% | 171,067 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1258.80 | ▼ -1.27% | 21,012,796 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1728.70 | ▼ -1.61% | 1,149,490 |
| SBIN | State Bank of India | Banks | ₹1003.25 | ▲ 0.05% | 19,122,317 |
| SHREECEM | Shree Cement | Construction | ₹23850.00 | ▲ 1.86% | 55,011 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹897.25 | ▼ -1.47% | 231,686 |
| SRF | SRF | Chemicals | ₹2732.95 | ▲ 0.87% | 49,403 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1786.40 | ▲ 0.38% | 1,882,009 |
| SUZLON | Suzlon Energy | Capital Goods | ₹54.08 | ▼ -2.06% | 55,567,213 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1108.00 | ▲ 0.37% | 2,202,915 |
| TATAMOTORS | Tata Motors | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.85 | ▼ -0.95% | 195,029 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹199.05 | ▼ -1.95% | 1,487,559 |
| TCS | Tata Consultancy Services | Information Technology | ₹2153.90 | ▲ 0.12% | 2,848,650 |
| TECHM | Tech Mahindra | Information Technology | ₹1478.90 | ▼ -0.07% | 1,082,678 |
| TIINDIA | Tube Investment | Automobiles | ₹3062.30 | ▼ -2.07% | 211,730 |
| TITAN | Titan | Consumer Goods | ₹4039.35 | ▼ -1.71% | 15,725 |
| TRENT | Trent | Retail | ₹2752.80 | ▼ -0.91% | 110,309 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3334.90 | ▼ -0.45% | 843,833 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10866.15 | ▼ -0.58% | 37,458 |
| UNITDSPR | United Spirits | Beverages | ₹1259.90 | ▼ -0.05% | 902,528 |
| VBL | Varun Beverages | Beverages | ₹526.25 | ▼ -0.71% | 3,150,329 |
| VEDL | Vedanta | Metals & Mining | ₹299.30 | ▼ -2.46% | 1,166,425 |
| WIPRO | Wipro | Information Technology | ₹178.95 | ▼ -1.68% | 1,342,771 |
| YESBANK | Yes Bank | Banks | ₹22.60 | ▼ -3.42% | 97,611,104 |