BSE INDEX DOL100 Index Live Price
DOL100 • BSE
BSE INDEX DOL100 Index Live Price. BSE INDEX DOL100 is at 2707.62, down -9.12 (-0.34%) today — 97 constituent stocks across 28 sectors, with 21 gainers and 74 losers. Track BSE INDEX DOL100 index market cap trends to monitor the combined market value of all constituents.
Current Price
2707.62
▼
-9.12 (-0.34%)
Open
2718.05
High
2722.92
Low
2699.60
97
Total Stocks
21
Gainers
74
Losers
28
Sectors
BSE INDEX DOL100 Price Chart — Historical Performance
DOL100 at 2707.62, day range 2699.60–2722.92, open 2718.05.
BSE INDEX DOL100 Top Movers Today — Gainers & Losers
21 gainers and 74 losers among DOL100 constituents today.
Top Gainers
PNB
Punjab National Bank
₹114.59
+2.68%
ADANIGREEN
Adani Green Energy
₹1341.00
+2.05%
KOTAKBANK
Kotak Bank
₹440.80
+1.82%
DMART
Avenue Supermarts DMart
₹3631.90
+1.69%
VBL
Varun Beverages
₹440.65
+1.29%
BANKBARODA
Bank of Baroda
₹234.55
+1.19%
ICICIBANK
ICICI Bank
₹1357.50
+1.08%
FEDERALBNK
Federal Bank
₹323.60
+1.01%
DIVISLAB
Divis Laboratories
₹9588.00
+0.92%
MAXHEALTH
Max Healthcare Institute
₹908.00
+0.89%
Top Losers
TIINDIA
Tube Investment
₹2388.00
-3.33%
CHOLAFIN
Cholamandalam Investment
₹1570.00
-3.16%
AUBANK
AU Small Finance Bank
₹994.00
-3.02%
ADANIENT
Adani Enterprises
₹2743.00
-2.97%
INDUSINDBK
Indusind Bank
₹874.90
-2.69%
ADANIPOWER
Adani Power
₹196.60
-2.63%
HDFCAMC
HDFC AMC
₹2307.05
-2.60%
JSWSTEEL
JSW Steel
₹1227.10
-2.44%
COLPAL
Colgate Palmolive
₹1757.40
-2.42%
SUZLON
Suzlon Energy
₹38.35
-2.17%
BSE INDEX DOL100 Sector Breakdown — 28 Sectors
Distribution of 97 DOL100 constituent stocks by sector and count.
Banks
11 stocks
11.3%
Automobiles
8 stocks
8.2%
Financial Services
8 stocks
8.2%
Consumer Goods
7 stocks
7.2%
Information Technology
7 stocks
7.2%
Metals & Mining
5 stocks
5.2%
Power
5 stocks
5.2%
Construction
5 stocks
5.2%
Healthcare
5 stocks
5.2%
Retail
4 stocks
4.1%
Petroleum Products
3 stocks
3.1%
Insurance
3 stocks
3.1%
FMCG
3 stocks
3.1%
Healthcare Services
2 stocks
2.1%
Aerospace & Defense
2 stocks
2.1%
Telecom
2 stocks
2.1%
Food Products
2 stocks
2.1%
Energy
2 stocks
2.1%
Chemicals
2 stocks
2.1%
Beverages
2 stocks
2.1%
Transport
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Realty
1 stocks
1.0%
Capital Markets
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Aviation
1 stocks
1.0%
Oil & Gas
1 stocks
1.0%
Capital Goods
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX DOL100 Constituents — All 97 Stocks
Full list of DOL100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2743.00 | ▼ -2.97% | 1,738,033 |
| ADANIGREEN | Adani Green Energy | Power | ₹1341.00 | ▲ 2.05% | 310,323 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1750.10 | ▼ -1.82% | 1,187,835 |
| ADANIPOWER | Adani Power | Power | ₹196.60 | ▼ -2.63% | 1,106,571 |
| AMBUJACEM | Ambuja Cements | Construction | ₹356.90 | ▼ -1.52% | 3,466,426 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7898.75 | ▲ 0.25% | 180,935 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2370.00 | ▼ -0.75% | 24,398 |
| AUBANK | AU Small Finance Bank | Banks | ₹994.00 | ▼ -3.02% | 57,052 |
| AXISBANK | Axis Bank | Banks | ₹1243.90 | ▼ -0.08% | 321,738 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9861.10 | ▼ -1.29% | 25,244 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1743.30 | ▲ 0.19% | 990,041 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10662.00 | ▼ -0.35% | 39,078 |
| BANKBARODA | Bank of Baroda | Banks | ₹234.55 | ▲ 1.19% | 6,320,157 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹378.30 | ▼ -2.12% | 13,636,290 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1833.00 | ▲ 0.65% | 4,053,418 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹296.35 | ▼ -0.22% | 6,249,901 |
| BRITANNIA | Britannia Industries | Food Products | ₹4780.00 | ▼ -1.85% | 248,082 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1570.00 | ▼ -3.16% | 177,367 |
| CIPLA | Cipla | Healthcare | ₹1327.20 | ▼ -0.84% | 847,901 |
| COALINDIA | Coal India | Energy | ₹413.95 | ▲ 0.50% | 230,686 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1757.40 | ▼ -2.42% | 184,471 |
| CUMMINSIND | Cummins | Industrial Products | ₹4870.05 | ▼ -1.08% | 9,486 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9588.00 | ▲ 0.92% | 422,217 |
| DIXON | Dixon Technologies | Consumer Goods | ₹13024.00 | ▼ -0.05% | 157,095 |
| DLF | DLF | Realty | ₹653.90 | ▼ -1.83% | 3,576,004 |
| DMART | Avenue Supermarts DMart | Retail | ₹3631.90 | ▲ 1.69% | 16,965 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1203.80 | ▼ -0.35% | 1,754,646 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6960.00 | ▼ -0.85% | 12,150 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -1.38% | 23,804,457 |
| FEDERALBNK | Federal Bank | Banks | ₹323.60 | ▲ 1.01% | 200,914 |
| GAIL | GAIL | Energy | ₹170.71 | ▼ -0.18% | 7,094,410 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹867.00 | ▼ -1.13% | 31,018 |
| GRASIM | Grasim Industries | Construction | ₹2921.10 | ▼ -0.83% | 235,855 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4746.30 | ▼ -1.53% | 515,972 |
| HAVELLS | Havells | Consumer Goods | ₹1060.50 | ▲ 0.33% | 486,342 |
| HCLTECH | HCL Technologies | Information Technology | ₹1183.80 | ▼ -1.18% | 45,775 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2307.05 | ▼ -2.60% | 63,780 |
| HDFCBANK | HDFC Bank | Banks | ₹702.75 | ▼ -0.82% | 29,944,008 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹546.05 | ▲ 0.04% | 2,546,074 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4991.10 | ▼ -2.10% | 13,372 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹910.85 | ▼ -2.07% | 3,792,281 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1865.40 | ▼ -1.20% | 620,459 |
| ICICIBANK | ICICI Bank | Banks | ₹1357.50 | ▲ 1.08% | 14,774,121 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1594.60 | ▼ -0.86% | 759,362 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹731.30 | ▼ -0.73% | 3,190,796 |
| INDIGO | Interglobe Aviation | Aviation | ₹4990.00 | ▼ -0.50% | 1,618,923 |
| INDUSINDBK | Indusind Bank | Banks | ₹874.90 | ▼ -2.69% | 2,429,142 |
| INDUSTOWER | Indus Towers | Telecom | ₹385.05 | ▼ -1.77% | 2,499,487 |
| INFY | Infosys | Information Technology | ₹992.00 | ▼ -1.39% | 7,493,993 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.50 | ▼ -0.19% | 266,658 |
| ITC | ITC | FMCG | ₹265.30 | ▼ -0.24% | 1,221,688 |
| JIOFIN | Jio Financial Services | Financial Services | ₹216.80 | ▼ -0.46% | 595,670 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1227.10 | ▼ -2.44% | 81,676 |
| KOTAKBANK | Kotak Bank | Banks | ₹440.80 | ▲ 1.82% | 1,423,319 |
| LT | Larsen & Toubro | Construction | ₹3699.00 | ▼ -1.39% | 148,349 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2012.90 | ▼ -0.81% | 787,301 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2804.95 | ▼ -0.79% | 153,858 |
| MARICO | Marico | FMCG | ₹787.25 | ▼ -0.85% | 1,064,427 |
| MARUTI | Maruti Suzuki | Automobiles | ₹11489.85 | ▼ -0.86% | 16,071 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹908.00 | ▲ 0.89% | 2,002,385 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹159.20 | ▲ 0.30% | 11,181,774 |
| NAUKRI | Info Edge | Retail | ₹1225.30 | ▼ -1.40% | 1,008,055 |
| NESTLEIND | Nestle | Food Products | ₹1324.00 | ▼ -0.17% | 1,409,917 |
| NTPC | NTPC | Power | ₹316.75 | ▼ -1.06% | 6,330,699 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.65 | ▼ -1.05% | 378,613 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5507.00 | ▼ -0.12% | 298,344 |
| PFC | Power Finance Corporation | Financial Services | ₹325.55 | ▲ 0.82% | 15,838,626 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1488.50 | ▼ -1.75% | 537,272 |
| PNB | Punjab National Bank | Banks | ₹114.59 | ▲ 2.68% | 18,275,898 |
| POLICYBZR | PB FinTech | Financial Services | ₹1040.00 | ▲ 0.53% | 3,508,117 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.05 | ▼ -1.38% | 4,339,989 |
| RECLTD | REC | Financial Services | ₹299.75 | ▲ 0.03% | 481,328 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1207.70 | ▼ -0.35% | 11,880,731 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1714.10 | ▼ -1.92% | 8,190 |
| SBIN | State Bank of India | Banks | ₹954.00 | ▼ -0.10% | 12,523,009 |
| SHREECEM | Shree Cement | Construction | ₹21780.00 | ▼ -0.57% | 43,001 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹948.00 | ▼ -1.15% | 6,096,545 |
| SRF | SRF | Chemicals | ₹2455.10 | ▼ -1.13% | 3,293 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1781.00 | ▼ -0.90% | 1,150,689 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.35 | ▼ -2.17% | 3,676,683 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹966.40 | ▼ -0.50% | 20,100 |
| TATAMOTORS | Tata Motors | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹345.00 | ▼ -1.79% | 702,329 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹175.50 | ▼ -1.40% | 930,136 |
| TCS | Tata Consultancy Services | Information Technology | ₹2084.00 | ▼ -0.49% | 67,577 |
| TECHM | Tech Mahindra | Information Technology | ₹1491.10 | ▼ -0.86% | 1,254,257 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.00 | ▼ -3.33% | 556,889 |
| TITAN | Titan | Consumer Goods | ₹4380.00 | ▼ -0.91% | 162,507 |
| TRENT | Trent | Retail | ₹2890.30 | ▼ -0.23% | 1,317,846 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3920.20 | ▼ -1.21% | 14,370 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10693.85 | ▼ -0.06% | 37,531 |
| UNITDSPR | United Spirits | Beverages | ₹1346.00 | ▲ 0.12% | 1,408,206 |
| VBL | Varun Beverages | Beverages | ₹440.65 | ▲ 1.29% | 214,237 |
| VEDL | Vedanta | Metals & Mining | ₹261.20 | ▼ -1.32% | 565,260 |
| WIPRO | Wipro | Information Technology | ₹159.60 | ▼ -0.62% | 12,404,246 |
| YESBANK | Yes Bank | Banks | ₹20.79 | ▼ -0.48% | 73,908,969 |