Back to NIFTY INDIA DEFENCE Index
NIFTY INDIA DEFENCE Index Historical Data – Journal-Ready Market Data
NIFTY IND DEFENCE • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY INDIA DEFENCE All Time High and All Time Low Records
Comprehensive analysis of NIFTY IND DEFENCE historical performance
Index All Time High
9195.15
June 06, 2025
Index All Time Low
466.93
March 24, 2020
NIFTY INDIA DEFENCE Historical Data Download and Export
You're viewing historical index data for NIFTY INDIA DEFENCE (NIFTY IND DEFENCE) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY INDIA DEFENCE index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY INDIA DEFENCE index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 7927.85 | 8079.95 | 7866.80 | 7891.65 | 0 |
| 2026-01-08 | 7974.65 | 8070.30 | 7905.30 | 7921.40 | 0 |
| 2026-01-07 | 7911.20 | 7995.50 | 7865.20 | 7973.95 | 0 |
| 2026-01-06 | 7958.45 | 7965.35 | 7878.30 | 7922.25 | 0 |
| 2026-01-05 | 7799.15 | 7989.80 | 7793.25 | 7945.95 | 0 |
| 2026-01-02 | 7747.75 | 7810.60 | 7742.40 | 7786.75 | 0 |
| 2026-01-01 | 7767.00 | 7770.05 | 7672.50 | 7727.10 | 0 |
NIFTY INDIA DEFENCE Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+2.13%
7727.10 → 7891.65
Index Volatility
1.06%
Low Volatility
NIFTY INDIA DEFENCE Historical Data – Frequently Asked Questions
Common questions about NIFTY IND DEFENCE historical data and records
What is the all-time high value of NIFTY INDIA DEFENCE?
The all-time high value of NIFTY INDIA DEFENCE was 9195.15 recorded on 2025-06-06.
What is the all-time low value of NIFTY INDIA DEFENCE?
The all-time low value of NIFTY INDIA DEFENCE was 466.93 recorded on 2020-03-24.
How can I download NIFTY IND DEFENCE historical data?
You can download NIFTY INDIA DEFENCE historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY IND DEFENCE?
The highest trading volume day for NIFTY INDIA DEFENCE was 0 volume traded on historical records, with index value at N/A.