Back to GIFT NIFTY Index
GIFT NIFTY Index Historical Data – Journal-Ready Market Data
GIFT NIFTY • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
GIFT NIFTY All Time High and All Time Low Records
Comprehensive analysis of GIFT NIFTY historical performance
Index All Time High
26963.00
October 28, 2025
Index All Time Low
8047.00
April 03, 2020
GIFT NIFTY Historical Data Download and Export
You're viewing historical index data for GIFT NIFTY (GIFT NIFTY) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit GIFT NIFTY index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit GIFT NIFTY index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 25995.50 | 26026.50 | 25981.50 | 26000.50 | 0 |
| 2026-01-08 | 26182.50 | 26196.00 | 26162.00 | 26180.00 | 0 |
| 2026-01-07 | 26211.50 | 26236.00 | 26202.00 | 26207.50 | 0 |
| 2026-01-06 | 26413.00 | 26424.50 | 26386.00 | 26390.00 | 0 |
| 2026-01-05 | 26521.50 | 26546.00 | 26515.50 | 26536.50 | 0 |
| 2026-01-02 | 26291.00 | 26347.00 | 26291.00 | 26338.00 | 0 |
| 2026-01-01 | 26347.50 | 26347.50 | 26329.50 | 26334.00 | 0 |
GIFT NIFTY Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.27%
26334.00 → 26000.50
Index Volatility
0.61%
Low Volatility
GIFT NIFTY Historical Data – Frequently Asked Questions
Common questions about GIFT NIFTY historical data and records
What is the all-time high value of GIFT NIFTY?
The all-time high value of GIFT NIFTY was 26963.0 recorded on 2025-10-28.
What is the all-time low value of GIFT NIFTY?
The all-time low value of GIFT NIFTY was 8047.0 recorded on 2020-04-03.
How can I download GIFT NIFTY historical data?
You can download GIFT NIFTY historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GIFT NIFTY?
The highest trading volume day for GIFT NIFTY was 0 volume traded on historical records, with index value at N/A.