Back to BSE SENSEX SIXTY Index
BSE SENSEX SIXTY Index Historical Data – Journal-Ready Market Data
BSE SENSEX SIXTY • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE SENSEX SIXTY All Time High and All Time Low Records
Comprehensive analysis of BSE SENSEX SIXTY historical performance
Index All Time High
35434.57
January 05, 2026
Index All Time Low
29130.07
April 07, 2025
BSE SENSEX SIXTY Historical Data Download and Export
You're viewing historical index data for BSE SENSEX SIXTY (BSE SENSEX SIXTY) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE SENSEX SIXTY index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE SENSEX SIXTY index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 34703.53 | 34862.78 | 34422.23 | 34505.40 | 0 |
| 2026-01-08 | 35076.29 | 35136.36 | 34741.63 | 34769.96 | 0 |
| 2026-01-07 | 35048.46 | 35213.69 | 35046.22 | 35150.54 | 0 |
| 2026-01-06 | 35237.03 | 35306.11 | 35117.97 | 35194.34 | 0 |
| 2026-01-05 | 35340.02 | 35434.57 | 35216.42 | 35269.69 | 0 |
| 2026-01-02 | 35137.07 | 35390.69 | 35071.98 | 35370.63 | 0 |
| 2026-01-01 | 35112.55 | 35171.30 | 35052.91 | 35103.83 | 0 |
BSE SENSEX SIXTY Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.70%
35103.83 → 34505.40
Index Volatility
0.81%
Low Volatility
BSE SENSEX SIXTY Historical Data – Frequently Asked Questions
Common questions about BSE SENSEX SIXTY historical data and records
What is the all-time high value of BSE SENSEX SIXTY?
The all-time high value of BSE SENSEX SIXTY was 35434.57 recorded on 2026-01-05.
What is the all-time low value of BSE SENSEX SIXTY?
The all-time low value of BSE SENSEX SIXTY was 29130.07 recorded on 2025-04-07.
How can I download BSE SENSEX SIXTY historical data?
You can download BSE SENSEX SIXTY historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE SENSEX SIXTY?
The highest trading volume day for BSE SENSEX SIXTY was 0 volume traded on historical records, with index value at N/A.