Back to BSE INDEX BSEQUI Index
BSE INDEX BSEQUI Index Historical Data – Journal-Ready Market Data
BSEQUI • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX BSEQUI All Time High and All Time Low Records
Comprehensive analysis of BSEQUI historical performance
Index All Time High
2108.86
September 27, 2024
Index All Time Low
475.34
February 29, 2016
BSE INDEX BSEQUI Historical Data Download and Export
You're viewing historical index data for BSE INDEX BSEQUI (BSEQUI) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX BSEQUI index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX BSEQUI index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 1862.32 | 1877.19 | 1853.37 | 1858.10 | 0 |
| 2026-01-08 | 1899.52 | 1899.52 | 1865.37 | 1868.29 | 0 |
| 2026-01-07 | 1890.98 | 1903.38 | 1889.61 | 1901.66 | 0 |
| 2026-01-06 | 1889.28 | 1892.43 | 1882.43 | 1888.33 | 0 |
| 2026-01-05 | 1890.20 | 1893.01 | 1882.33 | 1886.26 | 0 |
| 2026-01-02 | 1879.83 | 1890.13 | 1873.60 | 1888.71 | 0 |
| 2026-01-01 | 1885.08 | 1885.80 | 1871.59 | 1877.54 | 0 |
BSE INDEX BSEQUI Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.04%
1877.54 → 1858.10
Index Volatility
0.71%
Low Volatility
BSE INDEX BSEQUI Historical Data – Frequently Asked Questions
Common questions about BSEQUI historical data and records
What is the all-time high value of BSE INDEX BSEQUI?
The all-time high value of BSE INDEX BSEQUI was 2108.86 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX BSEQUI?
The all-time low value of BSE INDEX BSEQUI was 475.34 recorded on 2016-02-29.
How can I download BSEQUI historical data?
You can download BSE INDEX BSEQUI historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSEQUI?
The highest trading volume day for BSE INDEX BSEQUI was 0 volume traded on historical records, with index value at N/A.