BSE INDEX BSEQUI BSE Index
BSEQUI • BSE
BSE INDEX BSEQUI is at 1859.19, down -27.78 (-1.47%) today — 30 constituent stocks across 16 sectors, with 6 gainers and 24 losers. Explore BSE INDEX BSEQUI past performance to track long-term price performance.
Current Price
1859.19
▼
-27.78 (-1.47%)
Open
1879.91
High
1887.89
Low
1852.01
30
Total Stocks
6
Gainers
24
Losers
16
Sectors
BSE INDEX BSEQUI Price Chart — Historical Performance
BSEQUI at 1859.19, day range 1852.01–1887.89, open 1879.91.
BSE INDEX BSEQUI Top Movers Today — Gainers & Losers
6 gainers and 24 losers among BSEQUI constituents today.
Top Gainers
HINDZINC
Hindustan Zinc
₹530.35
+1.22%
BAJAJ-AUTO
Bajaj Auto
₹10161.60
+0.99%
GLAXO
GlaxoSmithKline Pharmace…
₹2410.80
+0.46%
TORNTPHARM
Torrent Pharmaceuticals
₹4867.45
+0.17%
TRENT
Trent
₹2923.10
+0.10%
NAM-INDIA
Nippon Life India AMC
₹1167.40
+0.06%
WAAREEENER
Waaree Energies
₹2823.30
+-0.24%
INFY
Infosys
₹1069.30
+-0.24%
OFSS
Oracle Financial Service…
₹11010.50
+-0.36%
IRCTC
IRCTC
₹498.60
+-0.38%
Top Losers
3MINDIA
3M India
₹34217.10
-3.61%
HDFCAMC
HDFC AMC
₹2657.30
-3.58%
COLPAL
Colgate Palmolive
₹2020.10
-2.74%
HYUNDAI
Hyundai Motor India
₹1916.90
-2.64%
EMAMILTD
Emami
₹406.95
-2.26%
BEL
Bharat Electronics
₹407.65
-2.17%
ABBOTINDIA
Abbott
₹26232.80
-2.17%
MAZDOCK
Mazagon Dock Shipbuilders
₹2450.70
-2.03%
ABB
ABB
₹6771.50
-1.98%
HCLTECH
HCL Technologies
₹1145.40
-1.77%
BSE INDEX BSEQUI Sector Breakdown — 16 Sectors
Distribution of 30 BSEQUI constituent stocks by sector and count.
Consumer Goods
4 stocks
13.3%
Information Technology
4 stocks
13.3%
Healthcare
3 stocks
10.0%
Aerospace & Defense
3 stocks
10.0%
Capital Goods
2 stocks
6.7%
Automobiles
2 stocks
6.7%
Food Products
2 stocks
6.7%
Capital Markets
2 stocks
6.7%
Diversified
1 stocks
3.3%
Petroleum Products
1 stocks
3.3%
Financial Services
1 stocks
3.3%
Metals & Mining
1 stocks
3.3%
Leisure Services
1 stocks
3.3%
FMCG
1 stocks
3.3%
Textiles
1 stocks
3.3%
Retail
1 stocks
3.3%
BSE INDEX BSEQUI Constituents — All 30 Stocks
Full list of BSEQUI component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹34217.10 | ▼ -3.61% | 99 |
| ABB | ABB | Capital Goods | ₹6771.50 | ▼ -1.98% | 331,230 |
| ABBOTINDIA | Abbott | Healthcare | ₹26232.80 | ▼ -2.17% | 602 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10161.60 | ▲ 0.99% | 20,125 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.65 | ▼ -2.17% | 655,944 |
| BRITANNIA | Britannia Industries | Food Products | ₹5315.50 | ▼ -1.75% | 233,635 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.31 | ▼ -0.38% | 1,420,956 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.10 | ▼ -2.74% | 176,528 |
| CRISIL | CRISIL | Financial Services | ₹3870.45 | ▼ -1.69% | 4,228 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12934.00 | ▼ -1.72% | 544,218 |
| EMAMILTD | Emami | Consumer Goods | ₹406.95 | ▼ -2.26% | 563,889 |
| GILLETTE | Gillette | Consumer Goods | ₹7706.75 | ▼ -1.75% | 579 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2410.80 | ▲ 0.46% | 89,722 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.00 | ▼ -0.77% | 68,590 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.40 | ▼ -1.77% | 270,747 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2657.30 | ▼ -3.58% | 225,105 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹530.35 | ▲ 1.22% | 193,928 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1916.90 | ▼ -2.64% | 918,256 |
| INFY | Infosys | Information Technology | ₹1069.30 | ▼ -0.24% | 13,022,221 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| MARICO | Marico | FMCG | ₹840.15 | ▼ -0.97% | 63,895 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2450.70 | ▼ -2.03% | 757,008 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1167.40 | ▲ 0.06% | 48,031 |
| NESTLEIND | Nestle | Food Products | ₹1449.50 | ▼ -0.91% | 52,863 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11010.50 | ▼ -0.36% | 18,903 |
| PAGEIND | Page Industries | Textiles | ₹41415.00 | ▼ -0.84% | 72,900 |
| TCS | Tata Consultancy Services | Information Technology | ₹2057.50 | ▼ -1.74% | 3,666,985 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4867.45 | ▲ 0.17% | 10,378 |
| TRENT | Trent | Retail | ₹2923.10 | ▲ 0.10% | 203,848 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2823.30 | ▼ -0.24% | 458,923 |