Back to BSE INDEX BSEPBI Index
BSE INDEX BSEPBI Index Historical Data – Journal-Ready Market Data
BSEPBI • Export index data to your digital trading journal or market logbook
4 Records
Daily • Year to Date
BSE INDEX BSEPBI All Time High and All Time Low Records
Comprehensive analysis of BSEPBI historical performance
Index All Time High
21360.80
January 05, 2026
Index All Time Low
6257.95
March 24, 2020
BSE INDEX BSEPBI Historical Data Download and Export
You're viewing historical index data for BSE INDEX BSEPBI (BSEPBI) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX BSEPBI index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX BSEPBI index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
4
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | 21163.64 | 21279.87 | 21079.47 | 21189.81 | 0 |
| 2026-01-05 | 21310.46 | 21360.80 | 21138.93 | 21203.79 | 0 |
| 2026-01-02 | 21155.23 | 21305.68 | 21129.48 | 21284.94 | 0 |
| 2026-01-01 | 21112.72 | 21157.24 | 21071.72 | 21126.71 | 0 |
BSE INDEX BSEPBI Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+0.30%
21126.71 → 21189.81
Index Volatility
0.27%
Low Volatility
BSE INDEX BSEPBI Historical Data – Frequently Asked Questions
Common questions about BSEPBI historical data and records
What is the all-time high value of BSE INDEX BSEPBI?
The all-time high value of BSE INDEX BSEPBI was 21360.8 recorded on 2026-01-05.
What is the all-time low value of BSE INDEX BSEPBI?
The all-time low value of BSE INDEX BSEPBI was 6257.95 recorded on 2020-03-24.
How can I download BSEPBI historical data?
You can download BSE INDEX BSEPBI historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSEPBI?
The highest trading volume day for BSE INDEX BSEPBI was 0 volume traded on historical records, with index value at N/A.