Back to BSE INDEX BSEMOI Index
BSE INDEX BSEMOI Index Historical Data – Journal-Ready Market Data
BSEMOI • Export index data to your digital trading journal or market logbook
4 Records
Daily • Year to Date
BSE INDEX BSEMOI All Time High and All Time Low Records
Comprehensive analysis of BSEMOI historical performance
Index All Time High
2484.21
September 27, 2024
Index All Time Low
390.65
February 25, 2016
BSE INDEX BSEMOI Historical Data Download and Export
You're viewing historical index data for BSE INDEX BSEMOI (BSEMOI) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX BSEMOI index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX BSEMOI index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
4
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | 2237.96 | 2241.50 | 2228.19 | 2239.95 | 0 |
| 2026-01-05 | 2222.33 | 2243.31 | 2221.83 | 2233.05 | 0 |
| 2026-01-02 | 2221.15 | 2231.69 | 2217.32 | 2230.89 | 0 |
| 2026-01-01 | 2217.58 | 2219.19 | 2205.78 | 2215.77 | 0 |
BSE INDEX BSEMOI Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+1.09%
2215.77 → 2239.95
Index Volatility
0.40%
Low Volatility
BSE INDEX BSEMOI Historical Data – Frequently Asked Questions
Common questions about BSEMOI historical data and records
What is the all-time high value of BSE INDEX BSEMOI?
The all-time high value of BSE INDEX BSEMOI was 2484.21 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX BSEMOI?
The all-time low value of BSE INDEX BSEMOI was 390.65 recorded on 2016-02-25.
How can I download BSEMOI historical data?
You can download BSE INDEX BSEMOI historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSEMOI?
The highest trading volume day for BSE INDEX BSEMOI was 0 volume traded on historical records, with index value at N/A.