Back to BSE INDEX BSE200 Index
BSE INDEX BSE200 Index Historical Data – Journal-Ready Market Data
BSE200 • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX BSE200 All Time High and All Time Low Records
Comprehensive analysis of BSE200 historical performance
Index All Time High
12107.34
September 27, 2024
Index All Time Low
128.61
January 25, 1991
BSE INDEX BSE200 Historical Data Download and Export
You're viewing historical index data for BSE INDEX BSE200 (BSE200) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX BSE200 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX BSE200 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 11690.33 | 11749.71 | 11589.64 | 11620.53 | 0 |
| 2026-01-08 | 11852.20 | 11865.65 | 11702.21 | 11712.84 | 0 |
| 2026-01-07 | 11837.20 | 11889.40 | 11835.28 | 11871.38 | 0 |
| 2026-01-06 | 11889.39 | 11908.92 | 11841.43 | 11872.90 | 0 |
| 2026-01-05 | 11918.96 | 11944.41 | 11868.75 | 11895.37 | 0 |
| 2026-01-02 | 11844.39 | 11929.35 | 11827.96 | 11923.75 | 0 |
| 2026-01-01 | 11821.42 | 11840.41 | 11796.58 | 11830.58 | 0 |
BSE INDEX BSE200 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.78%
11830.58 → 11620.53
Index Volatility
0.87%
Low Volatility
BSE INDEX BSE200 Historical Data – Frequently Asked Questions
Common questions about BSE200 historical data and records
What is the all-time high value of BSE INDEX BSE200?
The all-time high value of BSE INDEX BSE200 was 12107.34 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX BSE200?
The all-time low value of BSE INDEX BSE200 was 128.61 recorded on 1991-01-25.
How can I download BSE200 historical data?
You can download BSE INDEX BSE200 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE200?
The highest trading volume day for BSE INDEX BSE200 was 0 volume traded on historical records, with index value at N/A.