BSE INDEX BSE200 BSE Index
BSE200 • BSE
BSE INDEX BSE200 is at 11333.13, down -3.37 (-0.03%) today — 200 constituent stocks across 31 sectors, with 117 gainers and 80 losers. Explore BSE INDEX BSE200 historical price data to track long-term price performance.
Current Price
11333.13
▼
-3.37 (-0.03%)
Open
11259.19
High
11348.12
Low
11231.27
200
Total Stocks
117
Gainers
80
Losers
31
Sectors
BSE INDEX BSE200 Price Chart — Historical Performance
BSE200 at 11333.13, day range 11231.27–11348.12, open 11259.19.
BSE INDEX BSE200 Top Movers Today — Gainers & Losers
117 gainers and 80 losers among BSE200 constituents today.
Top Gainers
BAJAJHLDNG
Bajaj Holdings & Investm…
₹10752.00
+5.93%
JSWINFRA
JSW Infrastructure
₹351.20
+5.80%
TCS
Tata Consultancy Services
₹2181.45
+5.43%
TECHM
Tech Mahindra
₹1504.05
+5.30%
HCLTECH
HCL Technologies
₹1221.20
+5.09%
VOLTAS
Voltas
₹1349.50
+5.02%
PERSISTENT
Persistent Systems
₹5193.20
+4.77%
UNIONBANK
Union Bank of India
₹170.39
+4.53%
INFY
Infosys
₹1102.60
+4.30%
BHEL
Bharat Heavy Electricals
₹408.95
+4.24%
Top Losers
INDIANB
Indian Bank
₹842.05
-3.16%
GRASIM
Grasim Industries
₹3143.55
-2.13%
NESTLEIND
Nestle
₹1427.00
-1.74%
THERMAX
Thermax
₹4664.75
-1.72%
VBL
Varun Beverages
₹469.10
-1.71%
PIIND
PI Industries
₹2569.75
-1.43%
ZYDUSLIFE
Zydus Life Science
₹1131.05
-1.40%
GODREJCP
Godrej Consumer Products
₹1068.40
-1.39%
PGHH
P&G Hygiene and Health C…
₹8909.30
-1.31%
INDHOTEL
Indian Hotels Company
₹738.55
-1.30%
BSE INDEX BSE200 Sector Breakdown — 31 Sectors
Distribution of 200 BSE200 constituent stocks by sector and count.
Banks
20 stocks
10.0%
Automobiles
17 stocks
8.5%
Financial Services
16 stocks
8.0%
Healthcare
14 stocks
7.0%
Information Technology
12 stocks
6.0%
Consumer Goods
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Power
9 stocks
4.5%
Construction
8 stocks
4.0%
Chemicals
8 stocks
4.0%
Insurance
8 stocks
4.0%
Capital Goods
7 stocks
3.5%
Oil & Gas
6 stocks
3.0%
Realty
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
FMCG
5 stocks
2.5%
Retail
5 stocks
2.5%
Aerospace & Defense
4 stocks
2.0%
Telecom
4 stocks
2.0%
Petroleum Products
4 stocks
2.0%
Transport
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Beverages
3 stocks
1.5%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Diversified
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Capital Markets
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
BSE INDEX BSE200 Constituents — All 200 Stocks
Full list of BSE200 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹36430.00 | ▲ 3.20% | 6,108 |
| ABB | ABB | Capital Goods | ₹6812.25 | ▼ -0.11% | 5,025 |
| ABBOTINDIA | Abbott | Healthcare | ₹27384.30 | ▲ 0.31% | 944 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹407.45 | ▲ 0.60% | 1,537,573 |
| ACC | ACC | Construction | ₹1378.55 | ▲ 1.07% | 8,678 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1644.60 | ▼ -0.39% | 1,062,110 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3177.50 | ▲ 1.52% | 57,666 |
| ADANIGREEN | Adani Green Energy | Power | ₹1544.50 | ▲ 1.28% | 262,667 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1810.30 | ▼ -0.04% | 1,156,618 |
| ADANIPOWER | Adani Power | Power | ₹215.50 | ▼ -0.87% | 1,031,683 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5567.00 | ▼ -0.86% | 219,164 |
| AMBUJACEM | Ambuja Cements | Construction | ₹432.00 | ▲ 0.26% | 50,231 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1828.70 | ▼ -0.01% | 424,716 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8782.50 | ▼ -1.09% | 410,798 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹159.20 | ▲ 3.04% | 1,545,013 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2652.10 | ▲ 0.06% | 1,107,802 |
| ASTRAL | Astral | Industrial Products | ₹1330.90 | ▼ -0.16% | 269,697 |
| ATGL | Adani Total Gas | Oil & Gas | ₹720.80 | ▲ 0.11% | 175,851 |
| AUBANK | AU Small Finance Bank | Banks | ₹1060.40 | ▼ -0.27% | 214,098 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1549.65 | ▼ -0.14% | 23,155 |
| AWL | AWL Agri Business | FMCG | ₹189.38 | ▲ 0.73% | 2,744,960 |
| AXISBANK | Axis Bank | Banks | ₹1320.35 | ▲ 0.03% | 76,253 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10381.00 | ▲ 2.99% | 1,009,236 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1910.40 | ▲ 0.24% | 159,863 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10752.00 | ▲ 5.93% | 83,705 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1022.60 | ▲ 0.85% | 4,874,070 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2216.10 | ▼ -0.23% | 159,719 |
| BANKBARODA | Bank of Baroda | Banks | ₹250.65 | ▲ 0.48% | 865,756 |
| BANKINDIA | Bank of India | Banks | ₹145.59 | ▲ 1.11% | 9,795,111 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹410.80 | ▼ -0.28% | 6,650,781 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹492.95 | ▼ -0.26% | 4,560 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2146.25 | ▲ 1.51% | 27,212 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1901.80 | ▼ -0.64% | 7,862,506 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1587.40 | ▼ -0.48% | 166,332 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.95 | ▲ 4.24% | 1,765,126 |
| BIOCON | Biocon | Healthcare | ₹410.95 | ▼ -0.62% | 7,504,643 |
| BOSCHLTD | Bosch | Automobiles | ₹41675.55 | ▼ -1.03% | 512 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹307.50 | ▲ 1.23% | 565,700 |
| BRITANNIA | Britannia Industries | Food Products | ₹5349.55 | ▼ -0.07% | 4,339 |
| CANBK | Canara Bank | Banks | ₹129.30 | ▲ 1.53% | 2,628,802 |
| CENTRALBK | Central Bank of India | Banks | ₹32.75 | ▲ 2.34% | 1,181,359 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹905.25 | ▼ -0.35% | 178,417 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1810.90 | ▲ 0.66% | 635,788 |
| CIPLA | Cipla | Healthcare | ₹1426.80 | ▼ -0.83% | 20,923 |
| COALINDIA | Coal India | Energy | ₹429.95 | ▲ 0.27% | 452,100 |
| COFORGE | Coforge | Information Technology | ₹1540.90 | ▲ 3.13% | 5,132,000 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2025.00 | ▼ -0.68% | 141,476 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹464.90 | ▲ 0.75% | 79,255 |
| COROMANDEL | Coromandel International | Chemicals | ₹2060.10 | ▲ 0.05% | 173,632 |
| CUMMINSIND | Cummins | Industrial Products | ₹5555.00 | ▼ -0.80% | 323,370 |
| DABUR | Dabur India | Consumer Goods | ₹438.90 | ▼ -1.03% | 21,026 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1757.10 | ▼ -0.74% | 75,208 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1667.20 | ▲ 2.53% | 151,399 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6933.15 | ▲ 1.48% | 5,232 |
| DIXON | Dixon Technologies | Consumer Goods | ₹13490.00 | ▲ 1.01% | 609,309 |
| DLF | DLF | Realty | ₹682.35 | ▲ 0.41% | 6,977,830 |
| DMART | Avenue Supermarts DMart | Retail | ₹3994.10 | ▲ 1.12% | 2,286,738 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1234.50 | ▼ -0.79% | 2,437,935 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7296.50 | ▼ -0.39% | 787,762 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2968.00 | ▲ 0.92% | 12,370 |
| ETERNAL | Eternal | Retail | ₹285.20 | ▼ -0.31% | 14,808,761 |
| FEDERALBNK | Federal Bank | Banks | ₹332.50 | ▲ 1.22% | 4,617,054 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3899.10 | ▼ -1.14% | 2,865 |
| GAIL | GAIL | Energy | ₹173.12 | ▲ 0.16% | 3,261,762 |
| GICRE | GIC of India | Insurance | ₹364.85 | ▲ 0.51% | 383,395 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2420.50 | ▼ -0.80% | 34,949 |
| GMRAIRPORT | GMR Airports | Transport | ₹114.68 | ▲ 2.39% | 14,980,179 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1068.40 | ▼ -1.39% | 9,630 |
| GODREJPROP | Godrej Properties | Realty | ₹2160.85 | ▲ 1.76% | 91,579 |
| GRASIM | Grasim Industries | Construction | ₹3143.55 | ▼ -2.13% | 12,938 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4512.05 | ▲ 0.14% | 32,491 |
| HAVELLS | Havells | Consumer Goods | ₹1178.90 | ▼ -0.51% | 420,945 |
| HCLTECH | HCL Technologies | Information Technology | ₹1221.20 | ▲ 5.09% | 9,028,077 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2748.55 | ▼ -0.05% | 33,602 |
| HDFCBANK | HDFC Bank | Banks | ₹818.60 | ▲ 0.20% | 966,215 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹573.40 | ▲ 1.85% | 2,309,255 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4953.30 | ▲ 1.22% | 17,590 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹966.85 | ▲ 0.39% | 4,070,887 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹391.60 | ▲ 0.86% | 7,267,088 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2130.60 | ▼ -0.58% | 1,833,988 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹532.60 | ▲ 0.88% | 1,839,570 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38215.00 | ▲ 0.13% | 6,739 |
| ICICIBANK | ICICI Bank | Banks | ₹1409.50 | ▲ 1.15% | 10,091,437 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1787.30 | ▼ -1.04% | 1,585,337 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹519.70 | ▲ 1.90% | 2,214,317 |
| IDBI | IDBI Bank | Banks | ₹84.10 | ▲ 2.34% | 778,038 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹80.57 | ▲ 1.07% | 525,020 |
| IGL | Indraprastha Gas | Oil & Gas | ₹153.15 | ▼ -0.20% | 113,744 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹738.55 | ▼ -1.30% | 3,853,243 |
| INDIANB | Indian Bank | Banks | ₹842.05 | ▼ -3.16% | 243,952 |
| INDIGO | Interglobe Aviation | Aviation | ₹5229.50 | ▲ 1.05% | 659,838 |
| INDUSINDBK | Indusind Bank | Banks | ₹1012.25 | ▲ 0.22% | 48,716 |
| INDUSTOWER | Indus Towers | Telecom | ₹410.25 | ▲ 1.80% | 525,465 |
| INFY | Infosys | Information Technology | ₹1102.60 | ▲ 4.30% | 20,994,760 |
| IOB | Indian Overseas Bank | Banks | ₹34.15 | ▼ -0.99% | 4,600,184 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹140.00 | ▲ 1.67% | 540,986 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1823.30 | ▲ 1.98% | 341,668 |
| IRCTC | IRCTC | Leisure Services | ₹502.05 | ▲ 0.24% | 843,555 |
| IREDA | IREDA | Financial Services | ₹124.85 | ▲ 0.60% | 572,209 |
| IRFC | IRFC | Financial Services | ₹89.75 | ▼ -0.17% | 6,101,114 |
| ITC | ITC | FMCG | ₹279.70 | ▼ -0.48% | 713,666 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1028.45 | ▼ -1.00% | 292,312 |
| JIOFIN | Jio Financial Services | Financial Services | ₹241.41 | ▲ 0.67% | 13,432,355 |
| JSL | Jindal Stainless | Metals & Mining | ₹703.35 | ▲ 0.01% | 571,627 |
| JSWENERGY | JSW Energy | Power | ₹553.65 | ▼ -0.23% | 2,304,774 |
| JSWINFRA | JSW Infrastructure | Transport | ₹351.20 | ▲ 5.80% | 14,799,789 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1237.40 | ▲ 0.18% | 1,403,822 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹431.95 | ▼ -0.30% | 323,535 |
| KOTAKBANK | Kotak Bank | Banks | ₹384.65 | ▲ 2.35% | 14,167,721 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹551.90 | ▲ 1.79% | 105,968 |
| LICI | LIC of India | Insurance | ₹441.10 | ▼ -0.09% | 66,638 |
| LINDEINDIA | Linde | Chemicals | ₹7114.00 | ▲ 1.27% | 30,507 |
| LODHA | Lodha Developers | Realty | ₹1198.65 | ▼ -0.61% | 2,250,980 |
| LT | Larsen & Toubro | Construction | ₹3928.50 | ▲ 0.86% | 1,744,547 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3296.35 | ▲ 0.22% | 9,098 |
| LUPIN | Lupin | Healthcare | ₹2497.75 | ▼ -0.29% | 101,796 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3160.40 | ▲ 2.32% | 1,770,170 |
| M&MFIN | M&M Financial Services | Financial Services | ₹332.65 | ▲ 0.20% | 126,199 |
| MANKIND | Mankind Pharma | Healthcare | ₹2509.25 | ▼ -0.72% | 10,789 |
| MARICO | Marico | FMCG | ₹846.70 | ▼ -0.81% | 614,648 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13695.00 | ▲ 0.10% | 458,633 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1106.20 | ▼ -0.08% | 1,676,994 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2402.00 | ▼ -0.26% | 59,213 |
| MFSL | Max Financial Services | Insurance | ₹1631.45 | ▼ -0.65% | 309,351 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹144.06 | ▲ 1.41% | 14,294,629 |
| MPHASIS | Mphasis | Information Technology | ₹2389.20 | ▲ 2.09% | 37,736 |
| MRF | MRF | Automobiles | ₹131285.00 | ▼ -1.29% | 5,948 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3060.60 | ▼ -0.31% | 124,340 |
| NAUKRI | Info Edge | Retail | ₹1191.05 | ▲ 0.00% | 1,659,497 |
| NESTLEIND | Nestle | Food Products | ₹1427.00 | ▼ -1.74% | 2,167,829 |
| NHPC | NHPC | Power | ₹79.46 | ▲ 0.56% | 675,178 |
| NMDC | NMDC | Metals & Mining | ₹84.10 | ▼ -0.30% | 2,057,303 |
| NTPC | NTPC | Power | ₹351.75 | ▲ 1.94% | 8,226,337 |
| NYKAA | Nykaa | Retail | ₹328.50 | ▼ -0.27% | 5,497,574 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1925.35 | ▲ 1.78% | 23,959 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11762.85 | ▲ 1.84% | 35,270 |
| OIL | Oil India | Oil & Gas | ₹431.05 | ▲ 0.61% | 3,599,534 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹248.45 | ▲ 0.87% | 12,453,319 |
| PAGEIND | Page Industries | Textiles | ₹39945.25 | ▲ 2.41% | 1,518 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.50 | ▼ -0.49% | 117,054 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5193.20 | ▲ 4.77% | 171,471 |
| PETRONET | Petronet LNG | Oil & Gas | ₹279.00 | ▲ 1.40% | 45,333 |
| PFC | Power Finance Corporation | Financial Services | ₹405.10 | ▲ 0.52% | 4,979,432 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8909.30 | ▼ -1.31% | 414 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2154.00 | ▲ 0.64% | 1,199,255 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1580.70 | ▲ 0.11% | 617,150 |
| PIIND | PI Industries | Chemicals | ₹2569.75 | ▼ -1.43% | 4,933 |
| PNB | Punjab National Bank | Banks | ₹106.34 | ▲ 1.66% | 11,968,478 |
| POLICYBZR | PB FinTech | Financial Services | ₹1594.60 | ▲ 1.24% | 1,853,272 |
| POLYCAB | Polycab | Industrial Products | ₹9306.50 | ▲ 1.27% | 378,532 |
| POWERGRID | Power Grid Corporation of India | Power | ₹286.00 | ▲ 1.13% | 8,083,023 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1723.55 | ▼ -0.04% | 317,274 |
| RECLTD | REC | Financial Services | ₹351.00 | ▲ 0.40% | 92,751 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1296.85 | ▼ -0.10% | 534,030 |
| RVNL | Rail Vikas Nigam | Construction | ₹231.54 | ▲ 0.49% | 4,443,741 |
| SAIL | Steel Authority of India | Metals & Mining | ₹167.01 | ▲ 0.49% | 10,301,179 |
| SBICARD | SBI Cards | Financial Services | ₹618.60 | ▲ 1.74% | 90,030 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1855.90 | ▲ 0.32% | 75,532 |
| SBIN | State Bank of India | Banks | ₹1036.90 | ▲ 1.51% | 451,666 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4141.00 | ▲ 1.32% | 2,634 |
| SHREECEM | Shree Cement | Construction | ₹26420.00 | ▼ -0.41% | 6,450 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1048.10 | ▲ 2.76% | 3,212,203 |
| SIEMENS | Siemens | Capital Goods | ₹3477.80 | ▼ -0.04% | 231,661 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18156.00 | ▼ -0.24% | 108,258 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹670.85 | ▲ 0.45% | 1,526,140 |
| SRF | SRF | Chemicals | ₹2741.60 | ▼ -1.30% | 122,987 |
| STARHEALTH | Star Health Insurance | Insurance | ₹600.05 | ▼ -0.35% | 33,987 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1924.05 | ▼ -0.57% | 37,779 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3334.60 | ▲ 0.45% | 209,558 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.17 | ▼ -0.80% | 40,687,795 |
| TATACOMM | Tata Communications | Telecom | ₹1833.40 | ▼ -1.23% | 12,386 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1098.60 | ▼ -0.63% | 1,072,732 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3823.60 | ▲ 3.61% | 687,570 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹377.85 | ▼ -0.49% | 3,204,238 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹187.11 | ▼ -1.00% | 47,597,415 |
| TCS | Tata Consultancy Services | Information Technology | ₹2181.45 | ▲ 5.43% | 1,130,638 |
| TECHM | Tech Mahindra | Information Technology | ₹1504.05 | ▲ 5.30% | 185,474 |
| THERMAX | Thermax | Capital Goods | ₹4664.75 | ▼ -1.72% | 4,898 |
| TIINDIA | Tube Investment | Automobiles | ₹2921.10 | ▼ -0.98% | 99,892 |
| TITAN | Titan | Consumer Goods | ₹4601.50 | ▲ 0.51% | 770,367 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4951.10 | ▲ 1.07% | 763,977 |
| TORNTPOWER | Torrent Power | Power | ₹1442.90 | ▲ 2.65% | 16,453 |
| TRENT | Trent | Retail | ₹2900.10 | ▲ 0.56% | 1,111,293 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3676.90 | ▲ 2.14% | 497,827 |
| UBL | United Breweries | Beverages | ₹1334.25 | ▲ 0.21% | 196,524 |
| UCOBANK | UCO Bank | Banks | ₹26.46 | ▲ 0.80% | 480,682 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11583.30 | ▲ 0.66% | 5,110 |
| UNIONBANK | Union Bank of India | Banks | ₹170.39 | ▲ 4.53% | 30,404,181 |
| UNITDSPR | United Spirits | Beverages | ₹1373.40 | ▼ -0.38% | 804,212 |
| UNOMINDA | UNO Minda | Automobiles | ₹1152.30 | ▲ 0.20% | 526,048 |
| UPL | UPL | Chemicals | ₹591.75 | ▲ 0.30% | 711,085 |
| VBL | Varun Beverages | Beverages | ₹469.10 | ▼ -1.71% | 7,281,774 |
| VEDL | Vedanta | Metals & Mining | ₹269.65 | ▼ -0.39% | 771,686 |
| VOLTAS | Voltas | Consumer Goods | ₹1349.50 | ▲ 5.02% | 2,093,557 |
| WIPRO | Wipro | Information Technology | ₹178.40 | ▲ 2.06% | 1,114,925 |
| YESBANK | Yes Bank | Banks | ₹23.78 | ▼ -0.08% | 4,068,333 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1131.05 | ▼ -1.40% | 33,358 |