Back to BSE INDEX BSE100 Index

BSE INDEX BSE100 Index Historical Data – Journal-Ready Market Data

BSE100 • Export index data to your digital trading journal or market logbook
5 Records
Daily • Year to Date

BSE INDEX BSE100 All Time High and All Time Low Records

Comprehensive analysis of BSE100 historical performance

Index All Time High

27762.24
September 27, 2024

Index All Time Low

58.60
May 21, 1984

BSE INDEX BSE100 Historical Data Download and Export

You're viewing historical index data for BSE INDEX BSE100 (BSE100) — perfect for tracking market movements in your digital trading journal or logbook.
To check the live index value, visit BSE INDEX BSE100 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.

Index Historical Data

Total Records 5
Timeframe Daily
Period Year to Date
Date Open High Low Close Volume
2026-01-07 27342.16 27467.50 27337.59 27418.84 0
2026-01-06 27477.48 27526.99 27373.64 27438.32 0
2026-01-05 27565.12 27621.72 27445.96 27497.43 0
2026-01-02 27404.89 27592.55 27359.96 27577.11 0
2026-01-01 27370.81 27414.71 27320.73 27375.98 0

BSE INDEX BSE100 Index Performance Analysis

Performance metrics for the selected Year to Date period

Period Value Change

+0.16%
27375.98 → 27418.84

Index Volatility

0.25%
Low Volatility

BSE INDEX BSE100 Historical Data – Frequently Asked Questions

Common questions about BSE100 historical data and records

What is the all-time high value of BSE INDEX BSE100?

The all-time high value of BSE INDEX BSE100 was 27762.24 recorded on 2024-09-27.

What is the all-time low value of BSE INDEX BSE100?

The all-time low value of BSE INDEX BSE100 was 58.6 recorded on 1984-05-21.

How can I download BSE100 historical data?

You can download BSE INDEX BSE100 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BSE100?

The highest trading volume day for BSE INDEX BSE100 was 0 volume traded on historical records, with index value at N/A.

Related Pages

BSE INDEX BHRT22 historical data and analytics BSE INDEX BSELVI index price history
BSE INDEX BSE CD historical market data BSE INDEX CARBON index performance history
BSE INDEX BSEDSI historical trading data BSE INDEX BSE HC index data for trading journal
BSE INDEX BSE500 historical market analysis BSE INDEX BSEPSU index price records
BSE INDEX BSEEVI historical trading journal data BSE INDEX BSE IT index market history
Historical data for BSE INDEX AUTO index Price history of BSE INDEX BSE200 index
BSE INDEX BSEFMC index historical records BSE INDEX BSEQUI market data analysis