Back to BSE INDEX BANKEX Index

BSE INDEX BANKEX Index Historical Data – Journal-Ready Market Data

BANKEX • Export index data to your digital trading journal or market logbook
5 Records
Daily • Year to Date

BSE INDEX BANKEX All Time High and All Time Low Records

Comprehensive analysis of BANKEX historical performance

Index All Time High

67856.35
January 05, 2026

Index All Time Low

92.97
November 09, 2015

BSE INDEX BANKEX Historical Data Download and Export

You're viewing historical index data for BSE INDEX BANKEX (BANKEX) — perfect for tracking market movements in your digital trading journal or logbook.
To check the live index value, visit BSE INDEX BANKEX index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.

Index Historical Data

Total Records 5
Timeframe Daily
Period Year to Date
Date Open High Low Close Volume
2026-01-07 66998.40 67599.01 66998.40 67512.54 0
2026-01-06 67460.43 67812.01 67306.36 67555.06 0
2026-01-05 67610.51 67856.35 67209.83 67477.97 0
2026-01-02 67010.27 67561.37 66934.34 67483.35 0
2026-01-01 66781.56 66953.72 66714.80 66909.85 0

BSE INDEX BANKEX Index Performance Analysis

Performance metrics for the selected Year to Date period

Period Value Change

+0.90%
66909.85 → 67512.54

Index Volatility

0.36%
Low Volatility

BSE INDEX BANKEX Historical Data – Frequently Asked Questions

Common questions about BANKEX historical data and records

What is the all-time high value of BSE INDEX BANKEX?

The all-time high value of BSE INDEX BANKEX was 67856.35 recorded on 2026-01-05.

What is the all-time low value of BSE INDEX BANKEX?

The all-time low value of BSE INDEX BANKEX was 92.97 recorded on 2015-11-09.

How can I download BANKEX historical data?

You can download BSE INDEX BANKEX historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BANKEX?

The highest trading volume day for BSE INDEX BANKEX was 0 volume traded on historical records, with index value at N/A.

Related Pages

BSE INDEX BSEMOI historical data and analytics BSE INDEX BSEPSU index price history
BSE INDEX BSEDSI historical market data BSE INDEX BSELVI index performance history
BSE INDEX BSEQUI historical trading data SENSEX index data for trading journal
BSE INDEX CARBON historical market analysis BSE INDEX BSEPBI index price records
BSE INDEX BSEFMC historical trading journal data BSE INDEX BSEEVI index market history
Historical data for BSE INDEX BSE CD index Price history of BSE INDEX BSE IT index
BSE INDEX BSE200 index historical records BSE INDEX BSEIPO market data analysis