Back to Indices

NIFTY500 VALUE 50 NSE Index

NIFTY500 VALUE 50 • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
16585.45
▲ 144.25 (0.88%)
Open 16430.30
High 16620.45
Low 16413.15
2026-02-20 00:00:00
50
Total Stocks
36
Gainers
11
Losers
11
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

CANBK
Canara Bank
₹154.15
+3.32%
PNB
Punjab National Bank
₹129.59
+3.18%
HINDALCO
Hindalco Industries
₹935.70
+3.11%
CESC
CESC
₹155.43
+2.97%
NTPC
NTPC
₹372.95
+2.80%
UNIONBANK
Union Bank of India
₹194.00
+2.40%
COALINDIA
Coal India
₹423.60
+2.12%
INDIANB
Indian Bank
₹946.70
+2.09%
BANKBARODA
Bank of Baroda
₹309.05
+1.83%
SAIL
Steel Authority of India
₹158.80
+1.79%

Top Losers

UPL
UPL
₹751.75
-1.48%
GRASIM
Grasim Industries
₹2834.10
-1.25%
ZEEL
Zee Entertainment
₹90.70
-1.14%
OIL
Oil India
₹475.55
-1.00%
CHAMBLFERT
Chambal Fertilisers & Ch…
₹454.40
-0.94%
EIDPARRY
EID Parry
₹886.90
-0.91%
INDUSINDBK
Indusind Bank
₹926.05
-0.85%
RBLBANK
RBL Bank
₹329.30
-0.74%
CUB
City Union Bank
₹281.80
-0.58%
NCC
NCC
₹149.00
-0.07%

Sector Breakdown

Banks
14 stocks 28.0%
Financial Services
7 stocks 14.0%
Metals & Mining
6 stocks 12.0%
Chemicals
5 stocks 10.0%
Oil & Gas
4 stocks 8.0%
Petroleum Products
3 stocks 6.0%
Power
3 stocks 6.0%
Energy
3 stocks 6.0%
Construction
2 stocks 4.0%
Transport Services
1 stocks 2.0%
Others
1 stocks 2.0%
Media
1 stocks 2.0%

Index Constituents (50)

Stock Company Name Sector Current Price Change Volume
BANDHANBNK Bandhan Bank Banks ₹171.35 ▲ 1.44% 7,763,008
BANKBARODA Bank of Baroda Banks ₹309.05 ▲ 1.83% 14,797,240
BANKINDIA Bank of India Banks ₹171.80 ▲ 1.48% 312,045
BPCL Bharat Petroleum Petroleum Products ₹365.85 ▲ 0.00% 241,998
CANBK Canara Bank Banks ₹154.15 ▲ 3.32% 35,644,772
CESC CESC Power ₹155.43 ▲ 2.97% 3,189,211
CHAMBLFERT Chambal Fertilisers & Chemicals Chemicals ₹454.40 ▼ -0.94% 443,638
COALINDIA Coal India Energy ₹423.60 ▲ 2.12% 945,209
CUB City Union Bank Banks ₹281.80 ▼ -0.58% 49,655
EIDPARRY EID Parry Chemicals ₹886.90 ▼ -0.91% 511,784
FEDERALBNK Federal Bank Banks ₹292.40 ▲ 0.27% 113,934
GAIL GAIL Energy ₹168.47 ▲ 1.48% 14,668,133
GESHIP Great Eastern Shipping Company Transport Services ₹1285.65 ▲ 0.70% 16,161
GNFC Gujarat Narmada Valley Fert & Chem Chemicals ₹464.20 ▲ 0.87% 100,610
GRASIM Grasim Industries Construction ₹2834.10 ▼ -1.25% 8,192
GSPL Gujarat State Petronet Energy ₹300.75 ▲ 0.80% 17,926
HINDALCO Hindalco Industries Metals & Mining ₹935.70 ▲ 3.11% 5,855,696
HINDPETRO Hindustan Petroleum Petroleum Products ₹430.90 ▲ 0.21% 4,738,497
IIFL IIFL Finance Financial Services ₹496.70 ▼ -0.05% 134,406
INDIANB Indian Bank Banks ₹946.70 ▲ 2.09% 1,821,350
INDUSINDBK Indusind Bank Banks ₹926.05 ▼ -0.85% 6,462,199
IOC Indian Oil Corporation Petroleum Products ₹174.10 ▲ 0.17% 1,412,784
KARURVYSYA Karur Vysya Bank Banks ₹322.60 ▲ 0.97% 2,039,556
LICHSGFIN LIC Housing Finance Financial Services ₹524.80 ▲ 1.37% 316,868
MANAPPURAM Manappuram Finance Financial Services ₹306.50 ▲ 0.56% 1,307,604
MGL Mahanagar Gas Oil & Gas ₹1133.50 ▲ 1.30% 66,063
NATIONALUM NALCO Metals & Mining ₹341.20 ▲ 0.95% 5,837,972
NCC NCC Construction ₹149.00 ▼ -0.07% 217,723
NMDC NMDC Metals & Mining ₹80.05 ▲ 1.09% 892,488
NTPC NTPC Power ₹372.95 ▲ 2.80% 16,736,731
OIL Oil India Oil & Gas ₹475.55 ▼ -1.00% 8,314,392
ONGC Oil & Natural Gas Corporation Oil & Gas ₹278.65 ▲ 0.45% 31,971,956
PEL Piramal Enterprises Financial Services - - -
PETRONET Petronet LNG Oil & Gas ₹306.50 ▲ 1.49% 43,246
PFC Power Finance Corporation Financial Services ₹410.05 ▲ 1.25% 240,376
PNB Punjab National Bank Banks ₹129.59 ▲ 3.18% 30,257,099
POWERGRID Power Grid Corporation of India Power ₹298.95 ▲ 1.15% 11,762,183
RBLBANK RBL Bank Banks ₹329.30 ▼ -0.74% 359,594
RECLTD REC Financial Services ₹354.30 ▲ 0.55% 239,907
SAIL Steel Authority of India Metals & Mining ₹158.80 ▲ 1.79% 1,048,426
SAMMAANCAP Sammaan Capital Financial Services ₹154.04 ▲ 1.48% 15,226,688
SBIN State Bank of India Banks ₹1216.10 ▲ 0.82% 9,958,162
TATACHEM Tata Chemicals Chemicals ₹716.10 ▲ 1.57% 595,900
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹208.25 ▲ 0.75% 2,776,224
UJJIVANSFB Ujjivan Small Finance Bank Banks ₹62.53 ▲ 0.85% 5,652,785
UNIONBANK Union Bank of India Banks ₹194.00 ▲ 2.40% 387,208
UPL UPL Chemicals ₹751.75 ▼ -1.48% 175,886
VEDL Vedanta Metals & Mining ₹682.45 ▲ 1.00% 6,871,777
ZEEL Zee Entertainment Media ₹90.70 ▼ -1.14% 8,588,086

Related Market Indices

Live NIFTY PVT BANK price and constituents BSE INDEX BSEEVI index performance today
Track BSE INDEX UTILS stocks and holdings NIFTY IND DIGITAL index analysis and trends
Real-time BSE INDEX SMLCAP index data BSE INDEX LCTMCI constituents list and prices
Monitor BSE INDEX BSELVI index movements NIFTY500 MULTICAP stock market index overview
Latest BSE INDEX SMLSEL index updates NIFTY200 QUALTY30 market performance tracker