Back to Indices
NIFTY500 VALUE 50 NSE Index
NIFTY500 VALUE 50 • NSE
Current Price
15441.00
▲
79.65 (0.52%)
Open
15304.20
High
15457.60
Low
15222.65
50
Total Stocks
29
Gainers
19
Losers
11
Sectors
Top Movers
Top Gainers
Vedanta
₹713.60
+2.38%
Hindustan Petroleum
₹331.40
+2.36%
Hindalco Industries
₹954.50
+2.20%
Oil India
₹481.90
+1.96%
Federal Bank
₹275.15
+1.91%
Oil & Natural Gas Corpor…
₹286.65
+1.70%
GAIL
₹145.38
+1.66%
Petronet LNG
₹255.08
+1.63%
Bharat Petroleum
₹277.40
+1.46%
Indian Oil Corporation
₹134.50
+1.13%
Top Losers
Bank of India
₹137.50
-3.07%
Karur Vysya Bank
₹262.05
-3.02%
Great Eastern Shipping C…
₹1424.70
-2.59%
Manappuram Finance
₹255.85
-1.99%
Bandhan Bank
₹149.13
-1.89%
IIFL Finance
₹428.40
-1.59%
NCC
₹140.20
-1.06%
LIC Housing Finance
₹512.50
-0.92%
RBL Bank
₹312.65
-0.79%
Tata Chemicals
₹623.75
-0.61%
Sector Breakdown
Banks
14 stocks
28.0%
Financial Services
7 stocks
14.0%
Metals & Mining
6 stocks
12.0%
Chemicals
5 stocks
10.0%
Oil & Gas
4 stocks
8.0%
Petroleum Products
3 stocks
6.0%
Power
3 stocks
6.0%
Energy
3 stocks
6.0%
Construction
2 stocks
4.0%
Transport Services
1 stocks
2.0%
Others
1 stocks
2.0%
Media
1 stocks
2.0%
Index Constituents (50)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| BANDHANBNK | Bandhan Bank | Banks | ₹149.13 | ▼ -1.89% | 6,091,241 |
| BANKBARODA | Bank of Baroda | Banks | ₹258.10 | ▲ 0.04% | 9,211,553 |
| BANKINDIA | Bank of India | Banks | ₹137.50 | ▼ -3.07% | 705,043 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹277.40 | ▲ 1.46% | 706,006 |
| CANBK | Canara Bank | Banks | ₹129.51 | ▼ -0.22% | 16,070,269 |
| CESC | CESC | Power | ₹153.33 | ▲ 0.06% | 1,091,900 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹448.90 | ▲ 0.30% | 16,721 |
| COALINDIA | Coal India | Energy | ₹463.00 | ▲ 1.08% | 11,316,785 |
| CUB | City Union Bank | Banks | ₹248.52 | ▲ 0.41% | 2,503,790 |
| EIDPARRY | EID Parry | Chemicals | ₹821.20 | ▲ 0.76% | 168,899 |
| FEDERALBNK | Federal Bank | Banks | ₹275.15 | ▲ 1.91% | 8,015,264 |
| GAIL | GAIL | Energy | ₹145.38 | ▲ 1.66% | 15,413,074 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1424.70 | ▼ -2.59% | 17,769 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹406.30 | ▼ -0.31% | 7,686 |
| GRASIM | Grasim Industries | Construction | ₹2620.85 | ▲ 0.52% | 15,925 |
| GSPL | Gujarat State Petronet | Energy | ₹235.95 | ▼ -0.46% | 2,491,392 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹954.50 | ▲ 2.20% | 11,877,733 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹331.40 | ▲ 2.36% | 308,756 |
| IIFL | IIFL Finance | Financial Services | ₹428.40 | ▼ -1.59% | 46,422 |
| INDIANB | Indian Bank | Banks | ₹905.25 | ▲ 0.61% | 1,423,269 |
| INDUSINDBK | Indusind Bank | Banks | ₹784.80 | ▲ 0.87% | 1,165,539 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹134.50 | ▲ 1.13% | 1,406,993 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹262.05 | ▼ -3.02% | 3,328,107 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹512.50 | ▼ -0.92% | 21,602 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹255.85 | ▼ -1.99% | 48,156 |
| MGL | Mahanagar Gas | Oil & Gas | ₹955.00 | ▼ -0.05% | 127,738 |
| NATIONALUM | NALCO | Metals & Mining | ₹411.75 | ▲ 0.92% | 12,271,888 |
| NCC | NCC | Construction | ₹140.20 | ▼ -1.06% | 80,356 |
| NMDC | NMDC | Metals & Mining | ₹81.75 | ▲ 0.80% | 1,039,959 |
| NTPC | NTPC | Power | ₹368.85 | ▲ 1.10% | 12,603,971 |
| OIL | Oil India | Oil & Gas | ₹481.90 | ▲ 1.96% | 6,217,264 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹286.65 | ▲ 1.70% | 22,891,122 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PETRONET | Petronet LNG | Oil & Gas | ₹255.08 | ▲ 1.63% | 3,268,858 |
| PFC | Power Finance Corporation | Financial Services | ₹407.40 | ▲ 0.59% | 5,054,496 |
| PNB | Punjab National Bank | Banks | ₹104.58 | ▼ -0.49% | 21,560,842 |
| POWERGRID | Power Grid Corporation of India | Power | ₹295.40 | ▲ 0.99% | 9,318,575 |
| RBLBANK | RBL Bank | Banks | ₹312.65 | ▼ -0.79% | 424,813 |
| RECLTD | REC | Financial Services | ₹329.35 | ▲ 1.06% | 8,232,651 |
| SAIL | Steel Authority of India | Metals & Mining | ₹160.62 | ▲ 0.75% | 21,021,523 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹145.18 | ▼ -0.56% | 4,938,448 |
| SBIN | State Bank of India | Banks | ₹1030.30 | ▲ 0.23% | 341,336 |
| TATACHEM | Tata Chemicals | Chemicals | ₹623.75 | ▼ -0.61% | 37,214 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATASTEEL | Tata Steel | Metals & Mining | ₹198.05 | ▲ 1.12% | 1,322,241 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹56.39 | ▼ -0.12% | 486,783 |
| UNIONBANK | Union Bank of India | Banks | ₹171.88 | ▼ -0.53% | 15,794,978 |
| UPL | UPL | Chemicals | ₹607.55 | ▲ 0.01% | 1,533,818 |
| VEDL | Vedanta | Metals & Mining | ₹713.60 | ▲ 2.38% | 1,338,413 |
| ZEEL | Zee Entertainment | Media | ₹73.58 | ▼ -0.28% | 246,071 |