Home›Indices›BSE INDEX SMLSEL

BSE INDEX SMLSEL BSE Index

SMLSEL • BSE

BSE INDEX SMLSEL is at 8534.05, down -139.22 (-1.61%) today — 60 constituent stocks across 22 sectors, with 6 gainers and 53 losers. Explore BSE INDEX SMLSEL price history to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 60 stocks
Current Price
8534.05
▼ -139.22 (-1.61%)
Open 8638.70
High 8681.86
Low 8497.04
2026-07-08 00:00:00
60
Total Stocks
6
Gainers
53
Losers
22
Sectors

BSE INDEX SMLSEL Price Chart — Historical Performance

SMLSEL at 8534.05, day range 8497.04–8681.86, open 8638.70.

BSE INDEX SMLSEL Top Movers Today — Gainers & Losers

6 gainers and 53 losers among SMLSEL constituents today.

Top Gainers

MCX
MCX
₹2742.00
+5.46%
NATIONALUM
NALCO
₹349.75
+2.81%
KIMS
Krishna Institute of Med…
₹805.95
+0.74%
SKFINDIA
SKF India
₹1587.30
+0.47%
JBCHEPHARM
J B Chemicals and Pharma…
₹2435.80
+0.38%
GESHIP
Great Eastern Shipping C…
₹1375.10
+0.04%
POWERINDIA
Hitachi Energy
₹31755.00
+-0.13%
HSCL
Himadri Speciality Chemi…
₹640.65
+-0.41%
TATACHEM
Tata Chemicals
₹710.40
+-0.48%
LALPATHLAB
Dr. Lal Path Labs
₹1651.40
+-0.69%

Top Losers

360ONE
360 One WAM
₹1092.30
-4.93%
APARINDS
Apar Industries
₹13443.00
-4.67%
IEX
Indian Energy Exchange
₹116.95
-4.14%
ABREL
Aditya Birla Real Estate
₹1352.40
-3.85%
BDL
Bharat Dynamics
₹1337.40
-3.78%
BSOFT
Birlasoft
₹272.20
-3.46%
PPLPHARMA
Piramal Pharma
₹168.10
-3.45%
MOTILALOFS
Motilal Oswal Financial …
₹909.60
-3.39%
CAMS
CAMS
₹750.55
-3.25%
INOXWIND
Inox Wind
₹82.73
-3.25%

BSE INDEX SMLSEL Sector Breakdown — 22 Sectors

Distribution of 60 SMLSEL constituent stocks by sector and count.

Capital Markets
7 stocks 11.7%
Capital Goods
5 stocks 8.3%
Industrial Products
5 stocks 8.3%
Healthcare
5 stocks 8.3%
Chemicals
4 stocks 6.7%
Financial Services
4 stocks 6.7%
Healthcare Services
4 stocks 6.7%
Construction
4 stocks 6.7%
Automobiles
3 stocks 5.0%
Information Technology
3 stocks 5.0%
Metals & Mining
3 stocks 5.0%
Consumer Goods
2 stocks 3.3%
Banks
2 stocks 3.3%
Forest Materials
1 stocks 1.7%
Aerospace & Defense
1 stocks 1.7%
Realty
1 stocks 1.7%
Transport Services
1 stocks 1.7%
Energy
1 stocks 1.7%
Telecom
1 stocks 1.7%
Media
1 stocks 1.7%
Beverages
1 stocks 1.7%
Commercial Services
1 stocks 1.7%

BSE INDEX SMLSEL Constituents — All 60 Stocks

Full list of SMLSEL component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
360ONE 360 One WAM Capital Markets ₹1092.30 ▼ -4.93% 1,691,545
ABREL Aditya Birla Real Estate Forest Materials ₹1352.40 ▼ -3.85% 163,834
ANGELONE Angel One Capital Markets ₹331.20 ▼ -1.13% 8,692,324
APARINDS Apar Industries Capital Goods ₹13443.00 ▼ -4.67% 158,359
APOLLOTYRE Apollo Tyres Automobiles ₹439.20 ▼ -1.96% 55,038
ARE&M Amara Raja Energy & Mobility Automobiles ₹834.85 ▼ -0.83% 51,109
ATUL Atul Chemicals ₹6306.50 ▼ -1.46% 20,464
BDL Bharat Dynamics Aerospace & Defense ₹1337.40 ▼ -3.78% 1,146,756
BLUESTARCO Blue Star Consumer Goods ₹1576.45 ▼ -2.07% 5,848
BRIGADE Brigade Enterprises Realty ₹502.75 ▼ -2.62% 954,369
BSOFT Birlasoft Information Technology ₹272.20 ▼ -3.46% 136,680
CAMS CAMS Capital Markets ₹750.55 ▼ -3.25% 76,886
CARBORUNIV Carborundum Universal Industrial Products ₹1080.50 ▼ -2.31% 92,633
CHOLAHLDNG Cholamandalam Financial Holdings Financial Services ₹1663.10 ▼ -2.00% 177,530
COCHINSHIP Cochin Shipyard Capital Goods ₹1404.10 ▼ -1.05% 6,795,582
COHANCE Cohance Lifesciences Healthcare ₹430.80 ▼ -1.42% 918,519
CUB City Union Bank Banks ₹220.08 ▼ -2.62% 3,779,085
CYIENT Cyient Information Technology ₹834.85 ▼ -1.09% 324,678
ELGIEQUIP Elgi Equipments Industrial Products ₹575.55 ▼ -1.46% 228,454
FORTIS Fortis Healthcare Healthcare Services ₹943.60 ▼ -2.47% 43,799
GESHIP Great Eastern Shipping Company Transport Services ₹1375.10 ▲ 0.04% 434,529
GSPL Gujarat State Petronet Energy - - -
HFCL HFCL Telecom ₹215.15 ▼ -2.67% 901,334
HINDCOPPER Hindustan Copper Metals & Mining ₹487.45 ▼ -0.72% 235,821
HSCL Himadri Speciality Chemical Chemicals ₹640.65 ▼ -0.41% 195,804
HUDCO HUDCO Financial Services ₹203.85 ▼ -2.00% 626,755
IEX Indian Energy Exchange Capital Markets ₹116.95 ▼ -4.14% 468,686
IIFL IIFL Finance Financial Services ₹516.95 ▼ -1.07% 93,242
INOXWIND Inox Wind Capital Goods ₹82.73 ▼ -3.25% 853,250
JBCHEPHARM J B Chemicals and Pharmaceuticals Healthcare ₹2435.80 ▲ 0.38% 1,169,387
JKCEMENT JK Cement Construction ₹5332.00 ▼ -0.79% 241,434
KAJARIACER Kajaria Ceramics Consumer Goods ₹1193.40 ▼ -1.37% 108,231
KAYNES Kaynes Technology India Capital Goods ₹3205.85 ▼ -2.80% 56,218
KEC KEC International Construction ₹487.25 ▼ -1.49% 46,929
KEI KEI Industries Industrial Products ₹5037.50 ▼ -1.30% 32,308
KFINTECH KFin Technologies Capital Markets ₹847.95 ▼ -2.15% 2,014,884
KIMS Krishna Institute of Medical Sciences Healthcare Services ₹805.95 ▲ 0.74% 665,620
KPIL Kalpataru Projects International Construction ₹1332.90 ▼ -1.13% 14,795
LALPATHLAB Dr. Lal Path Labs Healthcare Services ₹1651.40 ▼ -0.69% 6,066
LLOYDSME Lloyds Metals & Energy Metals & Mining ₹1727.30 ▼ -1.29% 41,580
MCX MCX Capital Markets ₹2742.00 ▲ 5.46% 4,929,261
MEDANTA Global Health Healthcare Services ₹1305.00 ▼ -1.64% 229,489
MOTILALOFS Motilal Oswal Financial Services Capital Markets ₹909.60 ▼ -3.39% 726,204
MSUMI Motherson Sumi Wiring Automobiles ₹40.74 ▼ -1.19% 612,719
NATCOPHARM Natco Pharma Healthcare ₹966.30 ▼ -1.80% 1,059,449
NATIONALUM NALCO Metals & Mining ₹349.75 ▲ 2.81% 10,719,028
NAVINFLUOR Navin Fluorine International Chemicals ₹7349.70 ▼ -2.81% 8,336
NCC NCC Construction ₹143.85 ▼ -2.14% 130,204
POWERINDIA Hitachi Energy Capital Goods ₹31755.00 ▼ -0.13% 141,973
PPLPHARMA Piramal Pharma Healthcare ₹168.10 ▼ -3.45% 415,357
PVRINOX PVR Inox Media ₹976.40 ▼ -1.62% 15,626
RADICO Radico Khaitan Beverages ₹4075.00 ▼ -1.02% 13,116
RBLBANK RBL Bank Banks ₹359.80 ▼ -2.97% 6,321,729
REDINGTON Redington Commercial Services ₹268.65 ▼ -1.59% 217,102
SAMMAANCAP Sammaan Capital Financial Services ₹163.10 ▼ -2.77% 709,468
SKFINDIA SKF India Industrial Products ₹1587.30 ▲ 0.47% 36,647
SONATSOFTW Sonata Software Information Technology ₹274.55 ▼ -0.88% 743,749
SYNGENE Syngene International Healthcare ₹411.60 ▼ -2.13% 1,025,191
TATACHEM Tata Chemicals Chemicals ₹710.40 ▼ -0.48% 779,733
TIMKEN Timken Industrial Products ₹3202.70 ▼ -1.78% 50,727