BSE INDEX SMLSEL BSE Index
SMLSEL • BSE
BSE INDEX SMLSEL is at 9226.50, up 73.81 (+0.81%) today — 60 constituent stocks across 22 sectors, with 29 gainers and 29 losers. Explore BSE INDEX SMLSEL price history to track long-term price performance.
Current Price
9226.50
▲
73.81 (0.81%)
Open
9210.28
High
9262.37
Low
9186.04
60
Total Stocks
29
Gainers
29
Losers
22
Sectors
BSE INDEX SMLSEL Price Chart — Historical Performance
SMLSEL at 9226.50, day range 9186.04–9262.37, open 9210.28.
BSE INDEX SMLSEL Top Movers Today — Gainers & Losers
29 gainers and 29 losers among SMLSEL constituents today.
Top Gainers
NCC
NCC
₹149.56
+6.83%
IIFL
IIFL Finance
₹679.80
+5.34%
BDL
Bharat Dynamics
₹1359.00
+3.19%
SYNGENE
Syngene International
₹407.25
+2.92%
CARBORUNIV
Carborundum Universal
₹1169.80
+2.80%
APOLLOTYRE
Apollo Tyres
₹439.70
+2.67%
KEC
KEC International
₹435.95
+2.55%
POWERINDIA
Hitachi Energy
₹34275.00
+2.13%
BRIGADE
Brigade Enterprises
₹639.30
+2.03%
KAYNES
Kaynes Technology India
₹3890.00
+1.78%
Top Losers
HSCL
Himadri Speciality Chemi…
₹654.40
-7.19%
ABREL
Aditya Birla Real Estate
₹1406.30
-3.67%
KEI
KEI Industries
₹5530.05
-3.32%
COHANCE
Cohance Lifesciences
₹463.00
-3.12%
BSOFT
Birlasoft
₹303.75
-2.14%
MSUMI
Motherson Sumi Wiring
₹38.40
-2.04%
FORTIS
Fortis Healthcare
₹903.60
-1.90%
SKFINDIA
SKF India
₹1596.50
-1.72%
PPLPHARMA
Piramal Pharma
₹213.55
-1.61%
SONATSOFTW
Sonata Software
₹304.00
-1.60%
BSE INDEX SMLSEL Sector Breakdown — 22 Sectors
Distribution of 60 SMLSEL constituent stocks by sector and count.
Capital Markets
7 stocks
11.7%
Capital Goods
5 stocks
8.3%
Industrial Products
5 stocks
8.3%
Healthcare
5 stocks
8.3%
Chemicals
4 stocks
6.7%
Financial Services
4 stocks
6.7%
Healthcare Services
4 stocks
6.7%
Construction
4 stocks
6.7%
Automobiles
3 stocks
5.0%
Information Technology
3 stocks
5.0%
Metals & Mining
3 stocks
5.0%
Consumer Goods
2 stocks
3.3%
Banks
2 stocks
3.3%
Forest Materials
1 stocks
1.7%
Aerospace & Defense
1 stocks
1.7%
Realty
1 stocks
1.7%
Transport Services
1 stocks
1.7%
Energy
1 stocks
1.7%
Telecom
1 stocks
1.7%
Media
1 stocks
1.7%
Beverages
1 stocks
1.7%
Commercial Services
1 stocks
1.7%
BSE INDEX SMLSEL Constituents — All 60 Stocks
Full list of SMLSEL component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1199.00 | ▼ -0.75% | 485,140 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1406.30 | ▼ -3.67% | 399,297 |
| ANGELONE | Angel One | Capital Markets | ₹288.20 | ▼ -0.55% | 153,882 |
| APARINDS | Apar Industries | Capital Goods | ₹16856.00 | ▲ 0.93% | 93,087 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.67% | 1,380,036 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹919.75 | ▼ -1.19% | 318,661 |
| ATUL | Atul | Chemicals | ₹6509.50 | ▲ 0.12% | 28,223 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1359.00 | ▲ 3.19% | 2,191,062 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1510.80 | ▼ -0.08% | 10,002 |
| BRIGADE | Brigade Enterprises | Realty | ₹639.30 | ▲ 2.03% | 90,543 |
| BSOFT | Birlasoft | Information Technology | ₹303.75 | ▼ -2.14% | 750,497 |
| CAMS | CAMS | Capital Markets | ₹752.40 | ▲ 0.27% | 68,891 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1169.80 | ▲ 2.80% | 751,724 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1561.80 | ▼ -1.15% | 74,200 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1480.50 | ▼ -0.30% | 817,183 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹463.00 | ▼ -3.12% | 1,638,869 |
| CUB | City Union Bank | Banks | ₹217.45 | ▼ -0.98% | 37,877 |
| CYIENT | Cyient | Information Technology | ₹892.65 | ▼ -0.65% | 594,920 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹634.05 | ▼ -0.52% | 44,910 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹903.60 | ▼ -1.90% | 19,527 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1311.30 | ▲ 0.95% | 640,322 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| HFCL | HFCL | Telecom | ₹228.01 | ▲ 1.34% | 12,598,055 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹572.60 | ▲ 1.71% | 1,677,016 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹654.40 | ▼ -7.19% | 17,256,079 |
| HUDCO | HUDCO | Financial Services | ₹186.09 | ▲ 0.05% | 876,000 |
| IEX | Indian Energy Exchange | Capital Markets | ₹123.65 | ▲ 0.32% | 187,512 |
| IIFL | IIFL Finance | Financial Services | ₹679.80 | ▲ 5.34% | 11,453,570 |
| INOXWIND | Inox Wind | Capital Goods | ₹73.60 | ▼ -1.13% | 393,736 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JKCEMENT | JK Cement | Construction | ₹5250.00 | ▼ -0.30% | 13,416 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1208.50 | ▲ 0.71% | 81,268 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3890.00 | ▲ 1.78% | 990,990 |
| KEC | KEC International | Construction | ₹435.95 | ▲ 2.55% | 3,670,038 |
| KEI | KEI Industries | Industrial Products | ₹5530.05 | ▼ -3.32% | 8,978 |
| KFINTECH | KFin Technologies | Capital Markets | ₹980.45 | ▲ 1.36% | 201,077 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹781.85 | ▼ -1.12% | 16,012 |
| KPIL | Kalpataru Projects International | Construction | ₹1404.50 | ▲ 1.04% | 151,468 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1894.20 | ▲ 0.01% | 99,702 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1864.45 | ▼ -1.41% | 13,831 |
| MCX | MCX | Capital Markets | ₹3185.00 | ▲ 1.27% | 3,473,999 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.25 | ▲ 0.30% | 58,557 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹990.00 | ▲ 1.64% | 1,852,541 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.40 | ▼ -2.04% | 867,769 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹882.40 | ▲ 0.35% | 363,713 |
| NATIONALUM | NALCO | Metals & Mining | ₹395.00 | ▲ 1.62% | 254,011 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8196.15 | ▼ -1.37% | 4,234 |
| NCC | NCC | Construction | ₹149.56 | ▲ 6.83% | 20,823,822 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34275.00 | ▲ 2.13% | 12,423 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹213.55 | ▼ -1.61% | 204,341 |
| PVRINOX | PVR Inox | Media | ₹1216.80 | ▼ -0.23% | 342,888 |
| RADICO | Radico Khaitan | Beverages | ₹4638.10 | ▼ -1.51% | 230,509 |
| RBLBANK | RBL Bank | Banks | ₹391.00 | ▼ -0.47% | 93,170 |
| REDINGTON | Redington | Commercial Services | ₹350.55 | ▲ 0.60% | 5,048,514 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹150.40 | ▲ 0.27% | 405,876 |
| SKFINDIA | SKF India | Industrial Products | ₹1596.50 | ▼ -1.72% | 53,202 |
| SONATSOFTW | Sonata Software | Information Technology | ₹304.00 | ▼ -1.60% | 69,452 |
| SYNGENE | Syngene International | Healthcare | ₹407.25 | ▲ 2.92% | 953,583 |
| TATACHEM | Tata Chemicals | Chemicals | ₹628.10 | ▼ -0.99% | 30,715 |
| TIMKEN | Timken | Industrial Products | ₹3134.10 | ▼ -1.33% | 108,474 |