BSE INDEX SMLCAP BSE Index
SMLCAP • BSE
BSE INDEX SMLCAP is at 52400.26, down -47.91 (-0.09%) today — 979 constituent stocks across 37 sectors, with 400 gainers and 549 losers. View BSE INDEX SMLCAP index composition by weight to see which companies dominate the index.
Current Price
52400.26
▼
-47.91 (-0.09%)
Open
52400.26
High
52400.26
Low
52400.26
979
Total Stocks
400
Gainers
549
Losers
37
Sectors
BSE INDEX SMLCAP Price Chart — Historical Performance
SMLCAP at 52400.26, day range 52400.26–52400.26, open 52400.26.
BSE INDEX SMLCAP Top Movers Today — Gainers & Losers
400 gainers and 549 losers among SMLCAP constituents today.
Top Gainers
GENESYS
Genesys International Co…
₹277.40
+15.22%
SPARC
Sun Pharma Advanced Rese…
₹209.95
+14.76%
COCKERILL
John Cockerill
₹6183.55
+12.86%
TALBROAUTO
Talbros Automotive Compo…
₹359.05
+11.61%
NIBE
NIBE
₹1452.70
+10.69%
RAMCOSYS
Ramco Systems
₹469.50
+10.47%
EXICOM
Exicom Tele-Systems
₹157.84
+9.69%
MANALIPETC
Manali Petrochemicals
₹62.94
+8.52%
NGLFINE
NGL Fine Chem
₹2770.10
+8.38%
SFL
Sheela Foam
₹639.35
+7.45%
Top Losers
GANECOS
Ganesha Ecosphere
₹955.60
-12.17%
SMSPHARMA
SMS Pharmaceuticals
₹381.20
-12.17%
GULPOLY
Gulshan Polyols
₹189.42
-9.03%
FLAIR
Flair Writing Industries
₹295.05
-8.91%
JUNIPER
Juniper Hotels
₹197.25
-8.87%
DCAL
Dishman Carbogen Amcis
₹195.37
-8.64%
GMMPFAUDLR
GMM Pfaudler
₹807.10
-7.97%
SHARDAMOTR
Sharda Motor
₹854.70
-7.60%
EXPLEOSOL
Expleo Solutions
₹902.95
-7.18%
CENTENKA
Century Enka
₹522.10
-7.15%
BSE INDEX SMLCAP Sector Breakdown — 37 Sectors
Distribution of 979 SMLCAP constituent stocks by sector and count.
Industrial Products
90 stocks
9.2%
Consumer Goods
85 stocks
8.7%
Chemicals
83 stocks
8.5%
Automobiles
68 stocks
6.9%
Healthcare
62 stocks
6.3%
Financial Services
61 stocks
6.2%
Construction
59 stocks
6.0%
Capital Goods
55 stocks
5.6%
Information Technology
45 stocks
4.6%
Textiles
33 stocks
3.4%
Leisure Services
28 stocks
2.9%
Realty
24 stocks
2.5%
Capital Markets
22 stocks
2.2%
Commercial Services
22 stocks
2.2%
Healthcare Services
22 stocks
2.2%
Food Products
19 stocks
1.9%
Media
19 stocks
1.9%
Retail
18 stocks
1.8%
Metals & Mining
16 stocks
1.6%
Banks
16 stocks
1.6%
Logistics & Cargo
15 stocks
1.5%
Aerospace & Defense
14 stocks
1.4%
FMCG
14 stocks
1.4%
Telecom
11 stocks
1.1%
Forest Materials
10 stocks
1.0%
Power
10 stocks
1.0%
Oil & Gas
8 stocks
0.8%
Utilities
7 stocks
0.7%
Others
7 stocks
0.7%
Beverages
6 stocks
0.6%
Diversified
6 stocks
0.6%
Petroleum Products
6 stocks
0.6%
Consumer Services
5 stocks
0.5%
Transport
4 stocks
0.4%
Transport Services
3 stocks
0.3%
Energy
3 stocks
0.3%
Insurance
2 stocks
0.2%
Diamond, Gems and Jewellery
1 stocks
0.1%
BSE INDEX SMLCAP Constituents — All 979 Stocks
Full list of SMLCAP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1112.40 | ▼ -0.30% | 12,989 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹315.00 | ▼ -3.06% | 1,097 |
| 63MOONS | 63 Moons Technologies | Information Technology | ₹680.15 | ▼ -0.68% | 38,522 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹475.45 | ▲ 0.41% | 332,571 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹389.50 | ▲ 2.50% | 7,870 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹714.50 | ▲ 1.56% | 8,358 |
| AAVAS | Aavas Financiers | Financial Services | ₹1396.90 | ▲ 2.95% | 176,013 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹536.30 | ▲ 1.46% | 224,435 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1252.65 | ▼ -1.59% | 8,927 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1011.70 | ▼ -1.36% | 105,597 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1123.50 | ▼ -0.01% | 139 |
| ACE | Action Construction Equipment | Automobiles | ₹881.90 | ▲ 1.14% | 290,673 |
| ACI | Archean Chemical Industries | Chemicals | ₹535.65 | ▲ 3.00% | 31,208 |
| ACLGATI | Allcargo Gati | Logistics & Cargo | - | - | - |
| ACMESOLAR | ACME Solar Holdings | Power | ₹289.60 | ▲ 2.88% | 202,615 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹2951.20 | ▼ -1.53% | 333,925 |
| ADFFOODS | ADF Foods | Food Products | ₹283.25 | ▲ 7.15% | 662,223 |
| ADOR | Ador Welding | Industrial Products | ₹1072.10 | ▼ -2.54% | 10,597 |
| ADVAIT | Advait Energy Transitions | Industrial Products | ₹2007.40 | ▼ -4.46% | 42,142 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹375.30 | ▼ -2.24% | 9,500 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹723.90 | ▼ -0.71% | 6,867 |
| AEROFLEX | Aeroflex Industries | Industrial Products | ₹403.50 | ▲ 6.17% | 218,432 |
| AETHER | Aether Industries | Chemicals | ₹1051.30 | ▼ -2.91% | 287,540 |
| AFCONS | Afcons Infrastructure | Construction | ₹300.25 | ▼ -0.30% | 668,216 |
| AFFLE | Affle 3i | Information Technology | ₹1432.70 | ▼ -3.12% | 7,961 |
| AFSL | Abans Financial Services | Financial Services | ₹201.17 | ▲ 0.07% | 6,104 |
| AGARIND | Agarwal Industrial Corporation | Chemicals | ₹409.90 | ▼ -0.15% | 20,564 |
| AGI | AGI Greenpac | Industrial Products | ₹580.35 | ▼ -0.68% | 89,128 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹806.35 | ▲ 3.08% | 41,554 |
| AIIL | Authum Inv & Infr | Financial Services | ₹510.60 | ▼ -3.91% | 37,692 |
| AJMERA | Ajmera Realty & Infra | Realty | ₹119.60 | ▼ -0.50% | 3,592 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹520.05 | ▼ -0.66% | 221,535 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALEMBICLTD | Alembic | Realty | ₹87.34 | ▲ 0.36% | 136,619 |
| ALICON | Alicon Castalloy | Automobiles | ₹655.20 | ▼ -0.97% | 7,898 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1035.95 | ▼ -1.96% | 103,818 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1719.90 | ▼ -1.83% | 55,892 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹8.62 | ▼ -0.35% | 275,861 |
| ALLDIGI | Alldigi Tech | Commercial Services | ₹820.85 | ▼ -0.83% | 383 |
| ALOKINDS | Alok Industries | Textiles | ₹12.32 | ▼ -0.32% | 469,231 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7355.80 | ▼ -2.62% | 24,948 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3574.95 | ▼ -0.70% | 3,087 |
| ANANTRAJ | Anant Raj | Realty | ₹503.90 | ▼ -1.47% | 75,572 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹63.07 | ▲ 5.12% | 2,322 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹25.53 | ▲ 1.15% | 29,463 |
| ANGELONE | Angel One | Capital Markets | ₹339.35 | ▼ -0.76% | 10,307,977 |
| ANUP | The Anup Engineering | Capital Goods | ₹1977.60 | ▼ -0.82% | 21,340 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1366.10 | ▼ -1.51% | 389,512 |
| APARINDS | Apar Industries | Capital Goods | ₹12771.80 | ▼ -0.70% | 6,663 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹496.80 | ▲ 1.20% | 34,078 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹755.45 | ▲ 1.04% | 6,847 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹355.10 | ▼ -1.25% | 1,374,061 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹516.35 | ▼ -5.73% | 643,688 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹371.85 | ▼ -0.83% | 50,925 |
| APTECHT | Aptech | Consumer Services | ₹96.25 | ▲ 1.69% | 11,266 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹260.35 | ▼ -1.79% | 345,708 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹820.75 | ▼ -0.12% | 20,901 |
| ARIHANTSUP | Arihant Superstructures | Realty | ₹242.60 | ▲ 1.04% | 374 |
| ARKADE | Arkade Developers | Realty | ₹113.15 | ▼ -2.88% | 2,161 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1705.80 | ▲ 0.22% | 28,373 |
| ARTEMISMED | Artemis Medicare Services | Healthcare Services | ₹273.70 | ▼ -1.40% | 15,140 |
| ARVIND | Arvind | Textiles | ₹480.90 | ▼ -1.90% | 24,604 |
| ARVINDFASN | Arvind Fashions | Retail | ₹450.45 | ▲ 2.50% | 5,919 |
| ARVSMART | Arvind SmartSpaces | Realty | ₹619.40 | ▲ 0.72% | 4,230 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹856.05 | ▲ 0.24% | 76,988 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹675.35 | ▲ 5.67% | 1,725,007 |
| ASHIANA | Ashiana Housing | Realty | ₹372.75 | ▼ -2.26% | 7,844 |
| ASHOKA | Ashoka Buildcon | Construction | ₹123.44 | ▼ -0.99% | 1,531,298 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹455.55 | ▲ 2.11% | 6,040 |
| ASTEC | Astec Lifesciences | Chemicals | ₹772.65 | ▲ 3.70% | 4,612 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹756.60 | ▼ -0.45% | 507,280 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1175.15 | ▼ -0.89% | 29,555 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8587.50 | ▼ -0.02% | 1,700 |
| ATL | Allcargo Terminals | Transport | ₹25.46 | ▼ -0.16% | 390,949 |
| ATUL | Atul | Chemicals | ₹7024.90 | ▲ 0.18% | 408 |
| ATULAUTO | Atul Auto | Automobiles | ₹484.80 | ▼ -1.11% | 6,158 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1747.25 | ▼ -0.57% | 670 |
| AVADHSUGAR | Avadh Sugar & Energy | Consumer Goods | ₹472.00 | ▲ 0.43% | 68 |
| AVALON | Avalon Technologies | Capital Goods | ₹1473.00 | ▲ 0.27% | 357,761 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1307.20 | ▲ 0.78% | 21,479 |
| AVL | Aditya Vision | Retail | ₹536.30 | ▲ 0.05% | 5,621 |
| AVTNPL | Avt Natural Products | FMCG | ₹68.02 | ▲ 2.42% | 30,920 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹343.55 | ▲ 0.81% | 197,804 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹466.25 | ▼ -0.16% | 59,790 |
| AXISCADES | Axiscades Engineering Technologies | Information Technology | ₹1994.00 | ▼ -3.61% | 10,162 |
| AZAD | Azad Engineering | Capital Goods | ₹2039.40 | ▲ 1.03% | 20,345 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹571.75 | ▲ 4.52% | 1,142,142 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹336.50 | ▼ -1.22% | 9,736 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹18.56 | ▲ 0.76% | 321,046 |
| BAJEL | Bajel Projects | Power | ₹180.63 | ▼ -1.64% | 131,027 |
| BALAMINES | Balaji Amines | Chemicals | ₹1822.50 | ▼ -0.24% | 275,766 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹181.05 | ▼ -1.31% | 15,637 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹535.20 | ▼ -0.71% | 21,860 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹475.90 | ▼ -0.85% | 15,813 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3612.80 | ▲ 0.00% | 2 |
| BANCOINDIA | Banco Products | Automobiles | ₹611.75 | ▲ 0.45% | 25,697 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹317.15 | ▼ -1.81% | 27,099 |
| BARBEQUE | BARBEQUE | - | - | - | - |
| BASF | BASF | Chemicals | ₹3489.60 | ▼ -2.61% | 24,818 |
| BATAINDIA | Bata | Consumer Goods | ₹688.20 | ▲ 0.18% | 8,105 |
| BBL | Bharat Bijlee | Capital Goods | ₹2771.25 | ▲ 3.29% | 2,719 |
| BBOX | Black Box | Information Technology | ₹955.35 | ▲ 0.04% | 887,495 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1533.70 | ▲ 0.32% | 23,773 |
| BCLIND | BCL Industries | FMCG | ₹34.87 | ▲ 2.29% | 1,047,182 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1312.50 | ▲ 0.21% | 581,756 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹177.78 | ▼ -1.22% | 369,057 |
| BEEKAY | Beekay Steel Indus | Industrial Products | ₹379.60 | ▼ -2.72% | 2,295 |
| BEML | BEML | Automobiles | ₹1829.85 | ▼ -1.59% | 7,971 |
| BENARAS | Benares Hotels | Leisure Services | ₹10015.00 | ▲ 0.14% | 109 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6456.10 | ▲ 7.32% | 297 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹94.19 | ▲ 0.31% | 7,945 |
| BESTAGRO | Best Agrolife | Chemicals | ₹17.78 | ▲ 4.90% | 675,471 |
| BFINVEST | BF Investment | Financial Services | ₹389.85 | ▼ -0.29% | 23,961 |
| BFUTILITIE | BF Utilities | Transport | ₹551.90 | ▼ -3.28% | 49,082 |
| BHARATWIRE | Bharat Wire Ropes | Industrial Products | ₹219.14 | ▲ 0.48% | 208,406 |
| BIGBLOC | Bigbloc Construction | Construction | ₹55.48 | ▲ 1.72% | 37,372 |
| BIKAJI | Bikaji Foods International | Food Products | ₹654.15 | ▼ -3.09% | 16,963 |
| BIRLACORPN | Birla Corporation | Construction | ₹1007.45 | ▼ -0.90% | 3,577 |
| BIRLANU | Birlanu | Consumer Goods | ₹1361.10 | ▼ -1.27% | 10,231 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹500.20 | ▼ -3.99% | 820,019 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹72.23 | ▼ -2.25% | 45,692 |
| BLISSGVS | Bliss GVS Pharma | Healthcare | ₹300.20 | ▲ 1.44% | 81,396 |
| BLKASHYAP | B L Kashyap & Sons | Construction | ₹57.26 | ▼ -0.17% | 323,133 |
| BLS | BLS International Services | Leisure Services | ₹267.70 | ▼ -0.78% | 1,789,074 |
| BLSE | BLS E-Services | Information Technology | ₹208.00 | ▲ 0.29% | 13,203 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4853.50 | ▼ -0.34% | 774 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹440.55 | ▼ -0.72% | 9,277 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1657.45 | ▼ -1.72% | 4,647 |
| BMW | BMW Industries | Industrial Products | ₹53.52 | ▼ -0.67% | 163,289 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹126.17 | ▲ 4.06% | 1,424,644 |
| BOROLTD | Borosil | Consumer Goods | ₹229.03 | ▼ -1.49% | 91,729 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹509.20 | ▼ -0.10% | 12,880 |
| BOROSCI | BOROSCI | - | ₹138.60 | ▼ -2.12% | 21,732 |
| BRIGADE | Brigade Enterprises | Realty | ₹672.15 | ▼ -0.27% | 385,973 |
| BSOFT | Birlasoft | Information Technology | ₹328.20 | ▲ 1.61% | 1,185,133 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹664.45 | ▼ -0.46% | 16,414 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹121.25 | ▼ -1.18% | 39,544 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹236.80 | ▲ 0.47% | 4,380 |
| CAMS | CAMS | Capital Markets | ₹757.10 | ▼ -1.38% | 65,771 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹852.65 | ▼ -0.10% | 75,633 |
| CANTABIL | Cantabil Retail | Textiles | ₹218.39 | ▲ 0.32% | 62,720 |
| CAPACITE | Capacite Infraprojects | Construction | ₹217.65 | ▲ 0.81% | 22,845 |
| CAPITALSFB | Capital Small Finance Bank | Banks | ₹281.00 | ▼ -0.71% | 10,137 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2028.75 | ▲ 0.26% | 5,739 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1057.45 | ▼ -0.70% | 7,472 |
| CARERATING | CARE Ratings | Financial Services | ₹1725.60 | ▼ -0.20% | 34,332 |
| CARRARO | Carraro | Automobiles | ₹594.95 | ▲ 2.59% | 99,691 |
| CARTRADE | CarTrade Tech | Retail | ₹1796.60 | ▲ 1.16% | 266,298 |
| CARYSIL | CARYSIL | Consumer Goods | ₹1083.30 | ▲ 2.14% | 15,337 |
| CCL | CCL Products | Consumer Goods | ₹1064.90 | ▼ -4.24% | 629,758 |
| CEATLTD | CEAT | Automobiles | ₹3256.60 | ▲ 1.77% | 137,504 |
| CEIGALL | Ceigall India | Construction | ₹343.55 | ▲ 3.20% | 1,489,450 |
| CELLO | Cello World | Consumer Goods | ₹382.25 | ▼ -1.43% | 144,889 |
| CENTENKA | Century Enka | Textiles | ₹522.10 | ▼ -7.15% | 54,489 |
| CENTRUM | Centrum Capital | Financial Services | ₹23.05 | ▲ 0.96% | 11,722 |
| CENTUM | Centum Electronics | Capital Goods | ₹3184.95 | ▼ -2.10% | 40,013 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹765.75 | ▼ -1.64% | 1,745 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5708.85 | ▼ -1.23% | 1,002 |
| CESC | CESC | Power | ₹177.25 | ▼ -1.36% | 130,460 |
| CEWATER | Concord Enviro Systems | Utilities | ₹273.10 | ▼ -1.10% | 54,941 |
| CGCL | Capri Global Capital | Financial Services | ₹190.65 | ▲ 1.82% | 306,562 |
| CHALET | Chalet Hotels | Leisure Services | ₹795.05 | ▼ -0.79% | 45,646 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.70 | ▲ 1.85% | 705,520 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹237.60 | ▲ 4.19% | 56,090 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1016.55 | ▲ 0.57% | 35,370 |
| CHOICEIN | Choice International | Financial Services | ₹676.75 | ▲ 0.20% | 426,951 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1598.40 | ▼ -1.03% | 83,502 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.15 | ▼ -3.58% | 295,149 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CLSEL | Chaman Lal Setia Exports | FMCG | ₹266.75 | ▲ 1.64% | 1,516 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹306.55 | ▲ 2.23% | 16,518 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1533.40 | ▼ -0.26% | 58,588 |
| COCKERILL | John Cockerill | Capital Goods | ₹6183.55 | ▲ 12.86% | 16,131 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹418.50 | ▼ -1.60% | 407,937 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1153.30 | ▲ 2.15% | 199,688 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹57.44 | ▼ -3.90% | 111,176 |
| CONTROLPR | Control Print | Information Technology | ₹617.35 | ▼ -0.44% | 19,775 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹771.15 | ▼ -5.55% | 5,760 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8702.00 | ▲ 1.86% | 45,785 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1274.60 | ▼ -0.76% | 78,289 |
| CSBBANK | CSB Bank | Banks | ₹361.50 | ▼ -1.27% | 8,248 |
| CUB | City Union Bank | Banks | ₹248.55 | ▼ -1.02% | 731,177 |
| CUPID | Cupid | Consumer Goods | ₹120.31 | ▼ -0.16% | 11,158,350 |
| CYIENT | Cyient | Information Technology | ₹901.70 | ▼ -0.25% | 235,998 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹418.30 | ▲ 1.59% | 148,528 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹342.05 | ▼ -3.84% | 112,791 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹160.85 | ▲ 3.54% | 410,075 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹784.85 | ▼ -1.78% | 439,365 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3970.95 | ▼ -0.19% | 50,764 |
| DBCORP | DB Corp | Media | ₹205.75 | ▼ -3.27% | 3,316 |
| DBL | Dilip Buildcon | Construction | ₹429.30 | ▼ -1.66% | 6,761 |
| DBREALTY | Valor Estate | Realty | ₹115.35 | ▼ -0.13% | 26,649 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹195.37 | ▼ -8.64% | 1,070,180 |
| DCBBANK | DCB Bank | Banks | ₹181.15 | ▼ -0.38% | 21,237 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1112.15 | ▼ -2.51% | 1,293 |
| DCMSRIND | DCM Shriram Industries | Consumer Goods | ₹41.34 | ▼ -4.97% | 2,079 |
| DCW | DCW | Chemicals | ₹47.02 | ▲ 0.47% | 523,273 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹202.25 | ▲ 0.15% | 35,522 |
| DECNGOLD | Deccan Gold Mines | Metals & Mining | ₹142.85 | ▼ -2.16% | 479,593 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹523.45 | ▲ 0.00% | 5,093 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1474.00 | ▲ 5.39% | 165,477 |
| DEEPINDS | Deep Industries | Oil & Gas | ₹468.90 | ▼ -0.55% | 204,441 |
| DELTACORP | Delta Corp | Leisure Services | ₹72.87 | ▼ -0.33% | 94,414 |
| DEN | Den Networks | Media | ₹27.02 | ▼ -1.57% | 19,935 |
| DEVYANI | Devyani International | Leisure Services | ₹114.40 | ▼ -0.21% | 562,427 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹145.46 | ▼ -1.11% | 168,189 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1172.30 | ▲ 0.03% | 80,137 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹980.10 | ▼ -0.05% | 5,810 |
| DISHTV | Dish TV | Media | ₹3.47 | ▼ -1.14% | 119,916 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹717.70 | ▲ 3.41% | 1,239 |
| DLINKINDIA | D-Link | Information Technology | ₹459.80 | ▼ -0.21% | 2,762 |
| DODLA | Dodla Dairy | Food Products | ₹1061.75 | ▲ 2.42% | 1,001 |
| DOLATALGO | Dolat Algotech | Capital Markets | ₹75.22 | ▼ -6.10% | 44,362 |
| DOLLAR | Dollar Industries | Textiles | ₹277.35 | ▲ 0.20% | 4,468 |
| DOMS | DOMS Industries | Consumer Goods | ₹2203.90 | ▼ -1.78% | 48,100 |
| DPABHUSHAN | D P Abhushan | Consumer Goods | ₹967.10 | ▼ -0.79% | 44,202 |
| DREAMFOLKS | Dreamfolks Services | Transport | ₹76.35 | ▼ -3.96% | 5,355 |
| DSSL | Dynacons Systems & Solutions | Information Technology | ₹1734.40 | ▲ 4.04% | 395,781 |
| DVL | Dhunseri Ventures | Diversified | ₹245.10 | ▼ -0.49% | 167 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹44.50 | ▲ 1.14% | 736,251 |
| DYCL | Dynamic Cables | Industrial Products | ₹299.00 | ▼ -2.53% | 8,273 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹11154.75 | ▲ 0.63% | 850 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹8.03 | ▲ 0.63% | 7,861,959 |
| ECLERX | eClerx Services | Commercial Services | ₹1579.25 | ▲ 1.60% | 8,281 |
| ECOSMOBLTY | ECOS Mobility & Hospitality | Logistics & Cargo | ₹132.45 | ▲ 1.85% | 11,318 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹110.11 | ▼ -0.47% | 2,788,329 |
| EIDPARRY | EID Parry | Chemicals | ₹781.00 | ▼ -0.83% | 5,801 |
| EIEL | Enviro Infra Engineers | Utilities | ₹186.96 | ▼ -1.08% | 758,689 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹323.05 | ▼ -3.28% | 12,882 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹318.80 | ▼ -0.70% | 44,165 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹114.60 | ▼ -0.30% | 7,668 |
| EKI | EKI Energy Services | Commercial Services | ₹83.44 | ▲ 1.76% | 52,174 |
| ELANTAS | Elantas Beck | Chemicals | ₹9147.50 | ▼ -0.05% | 632 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹78.13 | ▼ -0.15% | 2,088,978 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹560.15 | ▼ -1.28% | 210,810 |
| EMBDL | Embassy Developments | Realty | ₹61.71 | ▼ -5.06% | 4,186,670 |
| EMIL | Electronics Mart | Retail | ₹120.30 | ▲ 3.71% | 221,493 |
| EMSLIMITED | EMS | Utilities | ₹324.20 | ▲ 1.28% | 309,630 |
| EMUDHRA | eMudhra | Information Technology | ₹470.00 | ▼ -0.55% | 1,691 |
| ENGINERSIN | Engineers India | Construction | ₹216.00 | ▼ -2.24% | 19,341,960 |
| ENIL | Entertainment Network | Media | ₹110.05 | ▼ -0.77% | 91 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1352.90 | ▲ 4.54% | 15,066 |
| EPACK | Epack Durable | Consumer Goods | ₹233.00 | ▼ -0.43% | 1,315,017 |
| EPIGRAL | Epigral | Chemicals | ₹1246.65 | ▼ -3.01% | 1,426 |
| EPL | EPL | Industrial Products | ₹216.00 | ▼ -0.16% | 331,493 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹66.48 | ▼ -3.12% | 3,397,582 |
| ERIS | Eris Lifesciences | Healthcare | ₹1344.35 | ▼ -3.85% | 8,068 |
| ESABINDIA | ESAB India | Industrial Products | ₹7053.00 | ▲ 2.91% | 12,559 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹28.04 | ▲ 0.00% | 100,627 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2407.80 | ▲ 1.22% | 28,164 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹320.40 | ▼ -1.11% | 31,038 |
| EVERESTIND | Everest Industries | Construction | ₹405.00 | ▲ 1.50% | 3,559 |
| EXCELINDUS | Excel Industries | Chemicals | ₹998.75 | ▼ -0.58% | 995 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹157.84 | ▲ 9.69% | 36,112,798 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹902.95 | ▼ -7.18% | 4,138 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹614.95 | ▲ 0.87% | 909 |
| FAZE3Q | Faze Three | Textiles | ₹482.55 | ▼ -3.47% | 36,007 |
| FCL | Fineotex Chemical | Chemicals | ₹33.24 | ▲ 4.04% | 1,527,688 |
| FDC | FDC | Healthcare | ₹373.40 | ▲ 3.25% | 8,748 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹155.01 | ▲ 0.01% | 592,478 |
| FIEMIND | Fiem Industries | Automobiles | ₹2222.40 | ▼ -0.87% | 32,346 |
| FILATEX | Filatex India | Textiles | ₹42.02 | ▼ -0.64% | 26,820 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1031.20 | ▼ -2.15% | 266,896 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4604.10 | ▼ -0.08% | 11,588 |
| FINOPB | Fino Payments Bank | Banks | ₹125.18 | ▲ 3.51% | 345,776 |
| FINPIPE | Finolex Industries | Industrial Products | ₹173.10 | ▲ 2.27% | 55,289 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹445.55 | ▼ -0.87% | 226,113 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹295.05 | ▼ -8.91% | 909,504 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹449.35 | ▼ -0.89% | 484 |
| FORCEMOT | Force Motors | Automobiles | ₹19878.00 | ▲ 2.07% | 159,448 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹960.45 | ▼ -1.00% | 27,361 |
| FOSECOIND | Foseco | Chemicals | ₹5067.90 | ▼ -2.00% | 98 |
| FSL | Firstsource Solutions | Commercial Services | ₹268.60 | ▲ 5.66% | 6,791,378 |
| FUSION | Fusion Finance | Financial Services | ₹178.13 | ▼ -0.90% | 366,565 |
| GABRIEL | Gabriel | Automobiles | ₹1120.00 | ▲ 1.23% | 164,079 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹163.25 | ▼ -1.30% | 30,763 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1821.80 | ▲ 0.04% | 5,662 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹164.31 | ▼ -0.42% | 1,195,102 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹955.60 | ▼ -12.17% | 1,727,685 |
| GANESHBE | Ganesh Benzoplast | Oil & Gas | ₹99.25 | ▲ 0.20% | 15,387 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹625.30 | ▲ 0.51% | 60,081 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹55.31 | ▼ -0.27% | 381,013 |
| GENESYS | Genesys International Corp | Information Technology | ₹277.40 | ▲ 15.22% | 13,905,710 |
| GENSOL | Gensol Engineering | Capital Goods | ₹19.76 | ▲ 0.00% | 7,211 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹318.05 | ▲ 0.47% | 630,657 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹73.38 | ▼ -1.90% | 378,042 |
| GEPIL | GEPIL | - | - | - | - |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1666.10 | ▼ -3.14% | 732,563 |
| GHCL | GHCL | Chemicals | ₹445.20 | ▼ -1.67% | 120,234 |
| GICHSGFIN | GIC Housing Finance | Financial Services | ₹150.45 | ▼ -0.23% | 54,150 |
| GIPCL | Gujarat Industries Power Company | Power | ₹150.10 | ▲ 0.60% | 24,990 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹873.55 | ▲ 0.09% | 1,265 |
| GMBREW | GM Breweries | Beverages | ₹922.80 | ▼ -1.92% | 27,394 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹651.50 | ▼ -0.39% | 1,247,471 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹807.10 | ▼ -7.97% | 535,731 |
| GNA | GNA Axles | Automobiles | ₹374.00 | ▲ 0.05% | 3,894 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹506.45 | ▼ -3.28% | 28,804 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹328.00 | ▲ 7.40% | 16,364 |
| GOCOLORS | Go Colors | Retail | ₹303.40 | ▼ -0.51% | 2,968,450 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹317.25 | ▼ -1.84% | 14,970 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2315.30 | ▲ 0.01% | 470,602 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹578.80 | ▼ -1.30% | 58,465 |
| GOKEX | Gokaldas Exports | Textiles | ₹695.60 | ▲ 1.73% | 24,413 |
| GOKULAGRO | Gokul Agro Resources | FMCG | ₹221.39 | ▼ -0.55% | 409,450 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹390.95 | ▲ 1.78% | 8,563 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1436.10 | ▼ -0.91% | 10,630 |
| GOODYEAR | Goodyear | Automobiles | ₹732.95 | ▼ -0.48% | 2,502 |
| GOPAL | Gopal Snacks | Food Products | ₹292.05 | ▲ 0.71% | 50,015 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹291.40 | ▼ -1.77% | 3,512,829 |
| GPPL | Gujarat Pipavav Port | Transport | ₹152.26 | ▼ -0.61% | 491,353 |
| GPTHEALTH | GPT Healthcare | Healthcare Services | ₹139.99 | ▼ -0.08% | 66,112 |
| GPTINFRA | GPT Infraprojects | Construction | ₹116.57 | ▼ -2.74% | 208,471 |
| GRANULES | Granules | Healthcare | ₹751.95 | ▼ -1.94% | 667,510 |
| GRAPHITE | Graphite | Industrial Products | ₹740.60 | ▼ -0.72% | 690,541 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹68.24 | ▲ 4.02% | 189,885 |
| GRAVITA | Gravita India | Metals & Mining | ₹1640.30 | ▼ -0.20% | 6,750 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹169.45 | ▲ 0.03% | 385,593 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹237.23 | ▲ 1.08% | 127,483 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹194.62 | ▲ 6.50% | 798,210 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹258.95 | ▲ 2.88% | 9,622 |
| GREENPOWER | Orient Green Power | Power | ₹10.97 | ▲ 1.11% | 2,514,328 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1943.40 | ▼ -0.97% | 44,325 |
| GRINFRA | GR Infraprojects | Construction | ₹939.90 | ▼ -1.06% | 18,518 |
| GRMOVER | GRM Overseas | FMCG | ₹162.30 | ▼ -1.61% | 29,610 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2694.00 | ▼ -0.13% | 668,064 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹5353.40 | ▼ -4.91% | 2,687 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹169.08 | ▼ -3.93% | 3,057,181 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GTPL | GTPL Hathway | Media | ₹67.32 | ▼ -1.13% | 8,148 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹293.70 | ▲ 2.26% | 23,401 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹687.20 | ▼ -2.46% | 128,614 |
| GUJTHEM | Gujarat Themis Biosyn | Healthcare | ₹368.70 | ▲ 0.48% | 159,561 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹900.40 | ▲ 0.04% | 88,634 |
| GULPOLY | Gulshan Polyols | FMCG | ₹189.42 | ▼ -9.03% | 2,185,476 |
| GVKPIL | GVK Power & Infrastructure | Construction | ₹3.15 | ▼ -3.37% | 182,813 |
| HAMPTON | Hampton Sky Reality | Realty | ₹10.32 | ▼ -1.53% | 4,766 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹369.55 | ▼ -1.30% | 14,674 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1378.00 | ▼ -6.58% | 36,732 |
| HARDWYN | Hardwyn India | Consumer Goods | ₹25.67 | ▼ -1.27% | 4,739,492 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹344.35 | ▼ -1.26% | 692,009 |
| HARSHA | Harsha Engineers | Industrial Products | ₹406.45 | ▼ -0.79% | 297,794 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.14 | ▼ -0.10% | 127,787 |
| HATSUN | Hatsun Agro Product | Food Products | ₹922.25 | ▲ 0.02% | 172 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹7200.50 | ▲ 0.43% | 380 |
| HBLENGINE | HBL Engineering | Automobiles | ₹774.30 | ▼ -1.49% | 343,467 |
| HCC | Hindustan Construction Company | Construction | ₹20.86 | ▲ 1.21% | 1,231,147 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹653.75 | ▲ 2.99% | 21,321 |
| HEG | HEG | Industrial Products | ₹587.70 | ▼ -1.24% | 693,279 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹158.90 | ▼ -0.72% | 2,465 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹144.20 | ▼ -3.32% | 35,028 |
| HERANBA | Heranba Industries | Chemicals | ₹189.75 | ▼ -0.34% | 1,905 |
| HERITGFOOD | Heritage Foods | Food Products | ₹326.60 | ▼ -0.12% | 145,995 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹1875.20 | ▼ -0.78% | 17,945 |
| HEUBACHIND | Heubach Colorants | Chemicals | - | - | - |
| HFCL | HFCL | Telecom | ₹148.21 | ▲ 3.83% | 44,851,554 |
| HGINFRA | HG Infra Engineering | Construction | ₹599.15 | ▼ -0.69% | 107,678 |
| HGS | Hinduja Global Solutions | Commercial Services | ₹406.50 | ▲ 1.04% | 15,723 |
| HIKAL | Hikal | Healthcare | ₹205.00 | ▼ -0.70% | 5,005 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹77.03 | ▼ -1.85% | 360,199 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹545.80 | ▼ -1.68% | 470,894 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹167.49 | ▼ -2.05% | 419,096 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹242.85 | ▲ 1.55% | 5,021 |
| HITECH | Hi-Tech Pipes | Industrial Products | ₹85.19 | ▼ -0.68% | 234,640 |
| HITECHGEAR | Hi-Tech Gears | Automobiles | ₹582.00 | ▲ 0.00% | 1 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹325.90 | ▼ -1.24% | 9,472 |
| HLVLTD | HLV | Leisure Services | ₹8.01 | ▲ 4.57% | 47,163 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹24.37 | ▼ -1.14% | 180,234 |
| HNDFDS | Hindustan Foods | FMCG | ₹513.35 | ▼ -4.94% | 131,599 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1063.40 | ▼ -1.07% | 97,017 |
| HONASA | Mamaearth | Consumer Goods | ₹384.60 | ▼ -0.32% | 3,483,583 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2221.40 | ▲ 0.06% | 2,031 |
| HPL | HPL Electric & Power | Consumer Goods | ₹366.10 | ▲ 2.26% | 371,870 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹587.15 | ▼ -1.48% | 5,185,493 |
| HUDCO | HUDCO | Financial Services | ₹205.36 | ▼ -0.55% | 1,518,491 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹168.68 | ▼ -0.57% | 36,380 |
| ICIL | Indo Count Industries | Textiles | ₹302.90 | ▼ -1.37% | 544,163 |
| ICRA | ICRA | Financial Services | ₹5381.00 | ▼ -1.63% | 21,632 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹775.05 | ▲ 4.03% | 25,332 |
| IEX | Indian Energy Exchange | Capital Markets | ₹127.10 | ▲ 0.08% | 277,086 |
| IFBIND | IFB Industries | Consumer Goods | ₹1049.10 | ▲ 0.58% | 77,782 |
| IFCI | IFCI | Financial Services | ₹60.74 | ▼ -0.43% | 7,418,146 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹169.55 | ▼ -0.85% | 21,276 |
| IGARASHI | Igarashi Motors | Automobiles | ₹384.85 | ▼ -0.61% | 2,955 |
| IGIL | International Gemological Institute | Commercial Services | ₹372.95 | ▼ -0.80% | 860,923 |
| IGPL | IG Petrochemicals | Chemicals | ₹432.05 | ▲ 0.34% | 53,682 |
| IIFL | IIFL Finance | Financial Services | ₹462.70 | ▲ 0.15% | 1,631,875 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹342.55 | ▲ 0.37% | 197,864 |
| IKIO | IKIO Technologies | Consumer Goods | ₹151.53 | ▼ -2.24% | 64,647 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹42.92 | ▲ 0.99% | 309,826 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1434.10 | ▲ 1.39% | 3,570 |
| INDGN | Indegene | Healthcare | ₹508.05 | ▼ -0.58% | 3,656 |
| INDIACEM | India Cements | Construction | ₹400.80 | ▼ -0.30% | 245,224 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹989.70 | ▼ -1.53% | 6,057 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2028.70 | ▼ -0.36% | 4,188 |
| INDIANHUME | Indian Hume Pipe | Capital Goods | ₹313.40 | ▲ 0.22% | 30,332 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹785.15 | ▼ -1.35% | 2,646 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1003.20 | ▲ 2.54% | 3,286 |
| INDNIPPON | India Nippon Electricals | Automobiles | ₹795.05 | ▼ -1.85% | 10,778 |
| INDOCO | Indoco Remedies | Healthcare | ₹199.75 | ▼ -3.43% | 4,168 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹35.97 | ▲ 1.32% | 120,394 |
| INDOSTAR | IndoStar Capital Finance | Financial Services | ₹214.73 | ▲ 1.19% | 84,427 |
| INDOTECH | Indo Tech Transformers | Capital Goods | ₹2313.50 | ▼ -2.46% | 1,845 |
| INDRAMEDCO | Indraprastha Medical Corporation | Healthcare Services | ₹358.80 | ▼ -0.15% | 555,882 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INFOBEAN | InfoBeans Technologies | Information Technology | ₹150.91 | ▼ -0.95% | 177,184 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4477.10 | ▲ 0.65% | 11,216 |
| INNOVACAP | Innova Captab | Healthcare | ₹848.30 | ▼ -2.33% | 33,510 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹180.45 | ▲ 0.61% | 24,530 |
| INOXINDIA | INOX India | Industrial Products | ₹1447.90 | ▼ -1.17% | 13,072 |
| INOXWIND | Inox Wind | Capital Goods | ₹94.25 | ▼ -1.05% | 294,922 |
| INSECTICID | Insecticides | Chemicals | ₹748.95 | ▲ 1.53% | 22,418 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹697.95 | ▲ 0.13% | 9,877 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1747.10 | ▼ -1.85% | 2,900 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹118.79 | ▼ -1.83% | 521,322 |
| IONEXCHANG | Ion Exchange | Utilities | ₹394.70 | ▲ 2.73% | 12,732 |
| IPL | India Pesticides | Chemicals | ₹165.33 | ▲ 0.27% | 183,284 |
| IRB | IRB Infrastructure Developers | Construction | ₹22.03 | ▼ -3.33% | 43,987,278 |
| IRCON | Ircon International | Construction | ₹140.90 | ▼ -0.63% | 300,008 |
| IRMENERGY | IRM Energy | Oil & Gas | ₹279.70 | ▲ 0.70% | 381,362 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹1079.20 | ▼ -1.06% | 2,084 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹550.30 | ▲ 6.74% | 7,184 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹288.70 | ▲ 0.37% | 21,874 |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹170.90 | ▲ 2.34% | 446,073 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹140.03 | ▼ -0.26% | 2,924,950 |
| JAGRAN | Jagran Prakashan | Media | ₹68.92 | ▼ -0.69% | 135,457 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹115.15 | ▼ -0.37% | 217,715 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹114.82 | ▼ -0.10% | 1,354,248 |
| JAYBARMARU | Jay Bharat Maruti | Automobiles | ₹119.36 | ▲ 1.20% | 5,530,034 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹103.40 | ▼ -4.21% | 251,882 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2192.60 | ▲ 0.13% | 203,854 |
| JBMA | JBM Auto | Automobiles | ₹631.80 | ▼ -1.59% | 282,597 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹704.85 | ▲ 1.13% | 15,109 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹220.00 | ▲ 0.59% | 1,429,610 |
| JINDRILL | Jindal Drilling & Industries | Oil & Gas | ₹669.85 | ▲ 2.96% | 587,830 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹26.48 | ▲ 0.65% | 18,793 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹29.67 | ▲ 2.84% | 135,618 |
| JKCEMENT | JK Cement | Construction | ₹5557.50 | ▲ 0.21% | 35,417 |
| JKIL | J Kumar Infraprojects | Construction | ₹487.20 | ▲ 1.27% | 61,399 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹611.50 | ▼ -1.34% | 204,676 |
| JKPAPER | JK Paper | Forest Materials | ₹380.00 | ▼ -2.33% | 13,576 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹368.35 | ▲ 0.74% | 42,326 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹1356.60 | ▲ 2.86% | 60,744 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.90 | ▼ -1.15% | 53,400 |
| JNKINDIA | JNK India | Capital Goods | ₹387.60 | ▼ -5.96% | 1,276,945 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹18.77 | ▼ -0.16% | 6,179,593 |
| JSFB | Jana Small Finance Bank | Banks | ₹450.45 | ▼ -0.01% | 735,748 |
| JSWHL | JSW Holdings | Financial Services | ₹12641.10 | ▲ 3.19% | 133 |
| JTEKTINDIA | Jtekt | Automobiles | ₹128.95 | ▲ 0.74% | 6,440 |
| JTLIND | JTL Industries | Industrial Products | ₹70.33 | ▼ -0.11% | 81,069 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹727.70 | ▼ -3.05% | 13,839 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹1005.75 | ▼ -1.39% | 17,761 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹197.25 | ▼ -8.87% | 2,916 |
| JUSTDIAL | Just Dial | Retail | ₹519.70 | ▼ -1.65% | 3,079 |
| JWL | Jupiter Wagons | Capital Goods | ₹276.95 | ▲ 0.02% | 580,152 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹203.75 | ▼ -1.78% | 1,003,707 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹668.00 | ▼ -0.33% | 1,214,710 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹853.40 | ▼ -0.77% | 8,803 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹227.65 | ▲ 0.33% | 6,122 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1059.20 | ▼ -0.82% | 150,617 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹103.19 | ▼ -1.15% | 307,730 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2566.90 | ▼ -1.10% | 232 |
| KAMDHENU | Kamdhenu | Industrial Products | ₹24.72 | ▲ 0.69% | 376,096 |
| KAMOPAINTS | Kamdhenu Ventures | Consumer Goods | ₹5.27 | ▲ 2.93% | 37,207 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3322.40 | ▲ 3.92% | 258,019 |
| KDDL | KDDL | Consumer Goods | ₹2811.50 | ▼ -1.77% | 6,046 |
| KEC | KEC International | Construction | ₹485.10 | ▼ -1.10% | 116,524 |
| KEI | KEI Industries | Industrial Products | ₹5260.50 | ▼ -0.04% | 410,075 |
| KENNAMET | Kennametal | Capital Goods | ₹2898.50 | ▲ 0.73% | 41,891 |
| KFINTECH | KFin Technologies | Capital Markets | ₹817.65 | ▼ -2.35% | 48,458 |
| KICL | Kalyani Investment Company | Financial Services | ₹4925.80 | ▼ -1.09% | 580 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹764.05 | ▼ -0.90% | 20,669 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹5135.70 | ▼ -0.03% | 3,282 |
| KIOCL | KIOCL | Metals & Mining | ₹383.75 | ▲ 1.04% | 11,265 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹398.55 | ▼ -0.20% | 9,062 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹435.55 | ▼ -0.15% | 60,177 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1597.65 | ▼ -2.51% | 3,063 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1671.00 | ▼ -0.22% | 266,186 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹3098.60 | ▼ -2.94% | 5,707 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1607.75 | ▼ -2.56% | 3,512 |
| KITEX | Kitex Garments | Textiles | ₹157.90 | ▲ 1.02% | 26,782 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹435.75 | ▼ -1.89% | 31,616 |
| KLBRENG-B | Kilburn Engineering | Capital Goods | ₹477.70 | ▲ 0.05% | 10,542 |
| KMCSHIL | KMC Speciality Hospitals | Healthcare Services | ₹94.88 | ▲ 0.06% | 53,556 |
| KNRCON | KNR Constructions | Construction | ₹131.95 | ▼ -1.42% | 76,652 |
| KOKUYOCMLN | Kokuyo Camlin | Consumer Goods | ₹86.30 | ▲ 0.35% | 28,386 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹395.00 | ▲ 0.01% | 636 |
| KOPRAN | Kopran | Healthcare | ₹163.18 | ▼ -2.29% | 282,301 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5393.50 | ▲ 0.04% | 3,982 |
| KPEL | KP Energy | Power | ₹359.00 | ▲ 0.89% | 17,712 |
| KPIL | Kalpataru Projects International | Construction | ₹1267.50 | ▼ -1.36% | 337,309 |
| KPRMILL | KPR Mill | Textiles | ₹939.75 | ▼ -1.60% | 6,224 |
| KRBL | KRBL | FMCG | ₹344.15 | ▲ 2.56% | 21,801 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1114.05 | ▼ -1.41% | 21,877 |
| KRRAIL | K&R Rail Engineering | Construction | ₹26.79 | ▼ -6.85% | 85,423 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹562.00 | ▼ -0.54% | 1,408 |
| KRYSTAL | Krystal Integrated Services | Commercial Services | ₹588.00 | ▲ 1.09% | 34,008 |
| KSCL | Kaveri Seed Company | FMCG | ₹916.15 | ▼ -0.85% | 2,819 |
| KSL | Kalyani Steels | Industrial Products | ₹828.60 | ▲ 0.53% | 35,730 |
| KSOLVES | Ksolves | Information Technology | ₹283.15 | ▲ 1.71% | 28,806 |
| KTKBANK | Karnataka Bank | Banks | ₹264.50 | ▼ -2.42% | 132,842 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹80.28 | ▲ 0.92% | 1,352 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1627.05 | ▼ -3.15% | 11,363 |
| LANDMARK | Landmark Cars | Automobiles | ₹364.05 | ▲ 0.82% | 66,154 |
| LAOPALA | La Opala RG | Consumer Goods | ₹170.55 | ▲ 0.89% | 1,483 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹326.50 | ▲ 1.62% | 1,256,394 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.31 | ▲ 1.14% | 1,518,533 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1543.75 | ▼ -1.61% | 637 |
| LIKHITHA | Likhitha Infrastructure | Construction | ₹204.40 | ▲ 2.40% | 6,359 |
| LINCOLN | Lincoln Pharmaceuticals | Healthcare | ₹734.15 | ▼ -0.25% | 138,940 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹69.36 | ▲ 1.81% | 410,810 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1734.00 | ▲ 1.10% | 20,835 |
| LMW | LMW | Capital Goods | ₹14145.70 | ▼ -0.49% | 61 |
| LTFOODS | LT Foods | FMCG | ₹396.45 | ▼ -1.45% | 290,984 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5642.75 | ▼ -0.41% | 2,588 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1626.15 | ▼ -1.22% | 4,077 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹151.70 | ▼ -2.13% | 60,606 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹341.00 | ▲ 1.58% | 132,729 |
| MAHLOG | Mahindra Logistic | Logistics & Cargo | ₹353.55 | ▼ -1.79% | 8,705 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹11662.00 | ▼ -0.41% | 4,270 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹635.40 | ▼ -1.08% | 6,183 |
| MANALIPETC | Manali Petrochemicals | Chemicals | ₹62.94 | ▲ 8.52% | 18,815,503 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹324.10 | ▲ 0.19% | 5,037,773 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANGLMCEM | Mangalam Cement | Construction | ₹843.85 | ▲ 0.62% | 1,366 |
| MANINDS | Man Industries | Industrial Products | ₹569.70 | ▼ -5.85% | 66,054 |
| MANINFRA | Man Infraconstruction | Construction | ₹118.80 | ▲ 0.30% | 92,168 |
| MANORAMA | Manorama Industries | Food Products | ₹1391.05 | ▼ -0.35% | 6,077 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹860.80 | ▼ -3.65% | 33,254 |
| MARATHON | Marathon NextGen Realty | Realty | ₹481.50 | ▼ -1.93% | 28,567 |
| MARKSANS | Marksans Pharma | Healthcare | ₹211.65 | ▼ -2.04% | 63,413 |
| MASFIN | MAS Financial Services | Financial Services | ₹307.80 | ▼ -0.71% | 99,255 |
| MASTEK | Mastek | Information Technology | ₹1632.80 | ▼ -0.63% | 1,888 |
| MASTERTR | Master Trust | Capital Markets | ₹90.31 | ▼ -5.04% | 9,196 |
| MATRIMONY | Matrimony.com | Retail | ₹422.75 | ▲ 1.11% | 4,607 |
| MAXESTATES | Max Estates | Realty | ₹428.95 | ▲ 4.51% | 181,084 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹703.30 | ▲ 2.69% | 39,206 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹25.98 | ▲ 0.78% | 1,473,371 |
| MCX | MCX | Capital Markets | ₹3270.40 | ▼ -1.60% | 231,650 |
| MEDANTA | Global Health | Healthcare Services | ₹1238.50 | ▼ -0.10% | 6,548 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹371.85 | ▼ -0.84% | 91,502 |
| MEDPLUS | Medplus Health Services | Retail | ₹897.60 | ▼ -6.44% | 12,270 |
| MERCURYEV | Mercury EV-Tech | Automobiles | ₹30.11 | ▼ -1.60% | 52,029 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1068.30 | ▼ -3.30% | 4,647 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹518.80 | ▼ -3.02% | 10,860 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1054.80 | ▼ -0.69% | 139,766 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹219.15 | ▲ 0.27% | 13,097 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹413.05 | ▲ 1.74% | 109,556 |
| MINDACORP | Minda Corporation | Automobiles | ₹573.25 | ▲ 5.72% | 121,930 |
| MMFL | MM Forgings | Automobiles | ₹454.40 | ▼ -1.22% | 52,813 |
| MMTC | MMTC | Commercial Services | ₹64.46 | ▲ 1.21% | 244,681 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹193.15 | ▼ -0.80% | 309,025 |
| MOIL | MOIL | Metals & Mining | ₹303.45 | ▲ 1.56% | 536,867 |
| MOL | Meghmani Organics | Chemicals | ₹50.43 | ▲ 3.13% | 148,764 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹679.35 | ▼ -1.58% | 65,484 |
| MONARCH | Monarch Networth Capital | Capital Markets | ₹320.90 | ▲ 1.91% | 11,591 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹553.20 | ▼ -2.46% | 31,795 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹42.91 | ▼ -0.65% | 3,991,650 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹849.60 | ▲ 0.55% | 28,594 |
| MOTISONS | Motisons Jewellers | Consumer Goods | ₹11.88 | ▼ -1.00% | 247,362 |
| MPSLTD | MPS | Consumer Services | ₹1780.90 | ▼ -0.09% | 8,394 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹148.98 | ▼ -1.34% | 2,213,859 |
| MSTCLTD | MSTC | Commercial Services | ₹426.25 | ▲ 0.28% | 63,905 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.66 | ▼ -1.49% | 2,756,164 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹8083.00 | ▲ 1.02% | 557,769 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹29.28 | ▼ -1.71% | 2,650,311 |
| MUFIN | Mufin Green Finance | Financial Services | ₹121.75 | ▼ -2.13% | 261,047 |
| MUFTI | Credo Brands Marketing (Mufti) | Retail | ₹89.28 | ▲ 6.26% | 151,330 |
| MUKANDLTD | Mukand | Metals & Mining | ₹139.40 | ▼ -1.20% | 93,247 |
| MUKKA | Mukka Proteins | Food Products | ₹22.41 | ▼ -1.23% | 128,764 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹180.75 | ▲ 0.28% | 7,254 |
| MVGJL | Manoj Vaibhav Gems | Consumer Goods | ₹162.90 | ▼ -3.50% | 1,773 |
| NACLIND | NACL Industries | Chemicals | ₹158.12 | ▼ -3.59% | 448,643 |
| NAHARSPING | Nahar Spinning Mills | Textiles | ₹260.70 | ▼ -3.35% | 904 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1170.30 | ▼ -0.70% | 13,356 |
| NATIONALUM | NALCO | Metals & Mining | ₹409.20 | ▲ 0.17% | 362,166 |
| NAVA | Nava | Diversified | ₹609.05 | ▼ -0.15% | 354,282 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7125.00 | ▼ -0.14% | 233,718 |
| NAVKARCORP | Navkar Corporation | Logistics & Cargo | ₹94.60 | ▼ -0.94% | 17,649 |
| NAVNETEDUL | Navneet Education | Media | ₹143.10 | ▼ -3.02% | 11,518 |
| NAZARA | Nazara Technologies | Media | ₹283.50 | ▼ -1.22% | 1,052,450 |
| NBCC | NBCC | Construction | ₹94.78 | ▲ 1.06% | 562,937 |
| NCC | NCC | Construction | ₹146.10 | ▼ -0.88% | 95,987 |
| NDTV | New Delhi Television (NDTV) | Media | ₹77.53 | ▼ -0.60% | 11,997 |
| NELCAST | Nelcast | Industrial Products | ₹136.05 | ▲ 0.82% | 2,904 |
| NELCO | NELCO | Information Technology | ₹664.95 | ▼ -0.75% | 29,506 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1688.50 | ▼ -0.09% | 1,398 |
| NESCO | Nesco | Commercial Services | ₹1243.70 | ▲ 1.12% | 1,105 |
| NETWEB | Netweb Technologies | Information Technology | ₹3852.35 | ▲ 0.46% | 44,456 |
| NETWORK18 | Network18 Media & Investments | Media | ₹31.82 | ▼ -0.78% | 1,844,670 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹16634.05 | ▼ -0.89% | 2,833 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹437.85 | ▼ -2.47% | 82,220 |
| NFL | National Fertilizers | Chemicals | ₹76.34 | ▲ 0.58% | 95,924 |
| NGLFINE | NGL Fine Chem | Healthcare | ₹2770.10 | ▲ 8.38% | 10,655 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1854.35 | ▼ -4.78% | 21,555 |
| NIBE | NIBE | Aerospace & Defense | ₹1452.70 | ▲ 10.69% | 88,475 |
| NIITLTD | NIIT | Consumer Services | ₹66.12 | ▲ 1.55% | 287,258 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹210.50 | ▼ -5.31% | 13,577 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1235.10 | ▼ -0.25% | 6,979 |
| NIRLON | Nirlon | Commercial Services | ₹619.50 | ▲ 1.39% | 22,016 |
| NITINSPIN | Nitin Spinners | Textiles | ₹499.50 | ▼ -3.57% | 169,484 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹85.96 | ▲ 1.68% | 303,993 |
| NLCINDIA | NLC India | Power | ₹344.60 | ▼ -1.88% | 204,845 |
| NOCIL | NOCIL | Chemicals | ₹168.00 | ▲ 1.08% | 17,158 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹280.60 | ▼ -2.86% | 25,520 |
| NOVARTIND | Novartis | Healthcare | ₹1365.30 | ▲ 1.39% | 56,056 |
| NRBBEARING | NRB Bearings | Automobiles | ₹374.00 | ▲ 2.56% | 60,655 |
| NSIL | Nalwa Sons Investments | Financial Services | ₹5582.55 | ▲ 0.26% | 182 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹44.16 | ▼ -0.99% | 4,673,064 |
| NUCLEUS | Nucleus Software | Information Technology | ₹809.05 | ▼ -6.35% | 4,582 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1480.90 | ▼ -1.27% | 220,152 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹320.90 | ▼ -3.34% | 197,468 |
| OAL | Oriental Aromatics | Chemicals | ₹310.45 | ▲ 2.61% | 11,535 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1207.70 | ▼ -0.25% | 249,774 |
| OMINFRAL | Om Infra | Construction | ₹86.79 | ▲ 0.02% | 1,882 |
| ONWARDTEC | Onward Technologies | Information Technology | ₹261.05 | ▲ 0.56% | 1,950 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹417.25 | ▼ -1.59% | 3,093 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹706.50 | ▼ -0.25% | 65,957 |
| ORIENTCEM | Orient Cement | Construction | ₹136.40 | ▼ -0.40% | 194,941 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹183.55 | ▼ -0.03% | 4,301 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹98.53 | ▼ -0.52% | 5,779 |
| ORIENTPPR | Orient Paper & Industries | Forest Materials | ₹17.06 | ▼ -0.23% | 171,833 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹272.10 | ▼ -1.32% | 13,049 |
| ORIRAIL | Oriental Rail Infrastructure | Industrial Products | ₹144.75 | ▲ 0.10% | 18,233 |
| PAISALO | Paisalo Digital | Financial Services | ₹50.30 | ▲ 0.98% | 339,359 |
| PAKKA | Pakka | Forest Materials | ₹91.45 | ▼ -1.43% | 8,633 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹339.45 | ▲ 3.57% | 7,868 |
| PARACABLES | Paramount Communications | Industrial Products | ₹59.41 | ▲ 4.23% | 6,030,942 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹127.19 | ▲ 2.90% | 6,195,579 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹210.55 | ▼ -1.10% | 18,049 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹812.00 | ▲ 2.27% | 2,355,817 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹117.65 | ▼ -1.88% | 12,965 |
| PATELENG | Patel Engineering | Construction | ₹26.06 | ▲ 0.54% | 387,825 |
| PAUSHAKLTD | Paushak | Chemicals | ₹452.75 | ▼ -0.71% | 46 |
| PCBL | PCBL Chemical | Chemicals | ₹293.20 | ▲ 1.49% | 876,515 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹8.37 | ▲ 0.84% | 33,379,291 |
| PDSL | PDS | Textiles | ₹288.10 | ▼ -2.22% | 4,231 |
| PENIND | Pennar Industries | Capital Goods | ₹151.03 | ▲ 1.36% | 253,262 |
| PENINLAND | Peninsula Land | Realty | ₹16.81 | ▲ 1.82% | 11,016 |
| PERMAGN | Permanent Magnets | Capital Goods | ₹871.00 | ▼ -0.46% | 3,586 |
| PFIZER | Pfizer | Healthcare | ₹4670.80 | ▼ -0.41% | 20,733 |
| PFOCUS | Prime Focus | Media | ₹242.10 | ▼ -1.06% | 23,667 |
| PFS | PTC India Financial Services | Financial Services | ₹30.83 | ▼ -0.52% | 418,252 |
| PGEL | PG Electroplast | Consumer Goods | ₹467.00 | ▲ 0.43% | 2,436,494 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5561.45 | ▲ 1.97% | 1,468 |
| PGIL | Pearl Global Industries | Textiles | ₹1620.30 | ▲ 1.20% | 34,218 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4634.80 | ▲ 1.84% | 2,700 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹939.20 | ▼ -0.14% | 1,273 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1614.10 | ▼ -3.49% | 6,401 |
| PLATIND | Platinum Industries | Chemicals | ₹222.70 | ▼ -0.49% | 1,784 |
| PNBGILTS | PNB Gilts | Financial Services | ₹79.43 | ▼ -0.72% | 42,814 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1058.95 | ▲ 0.21% | 21,137 |
| PNCINFRA | PNC Infratech | Construction | ₹216.10 | ▲ 0.00% | 42,553 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹525.80 | ▼ -1.54% | 10,729 |
| POKARNA | Pokarna | Consumer Goods | ₹834.10 | ▲ 1.35% | 47,666 |
| POLYMED | Poly Medicure | Healthcare | ₹1598.20 | ▲ 2.77% | 120,612 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹961.85 | ▼ -1.85% | 7,840 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹399.60 | ▲ 0.91% | 90,357 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35555.00 | ▼ -2.82% | 118,548 |
| POWERMECH | Power Mech Projects | Construction | ₹2544.70 | ▲ 1.75% | 288,282 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹175.63 | ▼ -0.49% | 1,458,574 |
| PRAJIND | Praj Industries | Capital Goods | ₹390.25 | ▲ 0.06% | 574,665 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹143.59 | ▼ -4.90% | 822,356 |
| PRAVEG | Praveg | Leisure Services | ₹256.05 | ▼ -0.56% | 3,697 |
| PRECAM | Precision Camshafts | Automobiles | ₹165.35 | ▲ 0.09% | 105,799 |
| PRECWIRE | Precision Wires India | Industrial Products | ₹415.15 | ▲ 3.43% | 615,551 |
| PRICOLLTD | Pricol | Automobiles | ₹556.90 | ▼ -2.17% | 52,885 |
| PRIMO | Primo Chemicals | Chemicals | ₹21.92 | ▼ -1.66% | 170,062 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹273.45 | ▼ -0.18% | 1,428,940 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3319.40 | ▲ 0.28% | 3,789 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹118.80 | ▲ 0.28% | 1,055,135 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2644.25 | ▼ -1.60% | 615 |
| PSPPROJECT | PSP Projects | Construction | ₹763.30 | ▼ -2.50% | 51,681 |
| PTC | PTC India | Power | ₹193.60 | ▼ -2.39% | 56,821 |
| PTCIL | PTC Industries | Industrial Products | ₹15882.00 | ▲ 0.66% | 8,762 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1002.80 | ▼ 0.00% | 15 |
| PVRINOX | PVR Inox | Media | ₹979.80 | ▼ -1.87% | 213,950 |
| PVSL | Popular Vehicles & Services | Automobiles | ₹106.70 | ▼ -2.96% | 485 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹197.73 | ▼ -1.38% | 1,590,306 |
| RACLGEAR | RACL Geartech | Automobiles | ₹1393.45 | ▼ -1.64% | 2,986 |
| RADICO | Radico Khaitan | Beverages | ₹3560.95 | ▼ -1.04% | 9,283 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹319.80 | ▼ -0.33% | 26,684 |
| RAIN | Rain Industries | Chemicals | ₹156.60 | ▲ 1.75% | 62,284 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1355.75 | ▲ 1.33% | 6,016 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹108.35 | ▲ 0.28% | 17,039 |
| RAJOOENG | Rajoo Engineers | Capital Goods | ₹55.02 | ▼ -1.22% | 109,508 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹410.15 | ▼ -1.89% | 3,959 |
| RALLIS | Rallis | Chemicals | ₹253.10 | ▼ -0.33% | 9,544 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹5.22 | ▲ 0.97% | 2,733,691 |
| RAMCOIND | Ramco Industries | Construction | ₹279.60 | ▲ 0.38% | 1,338 |
| RAMCOSYS | Ramco Systems | Information Technology | ₹469.50 | ▲ 10.47% | 167,524 |
| RAMKY | Ramky Infrastructure | Construction | ₹437.95 | ▼ -1.07% | 1,620 |
| RAMRAT | Ram Ratna Wires | Capital Goods | ₹432.65 | ▼ -1.45% | 109,380 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1395.55 | ▼ -0.88% | 304 |
| RATEGAIN | RateGain Travel | Information Technology | ₹714.35 | ▲ 7.42% | 516,226 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2546.60 | ▲ 0.03% | 700 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹712.55 | ▼ -2.58% | 160,337 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹67.70 | ▲ 0.18% | 2,742,769 |
| RBLBANK | RBL Bank | Banks | ₹334.35 | ▲ 1.63% | 3,833,075 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.50 | ▼ -1.84% | 1,091,119 |
| REDINGTON | Redington | Commercial Services | ₹221.05 | ▲ 0.94% | 2,125,468 |
| REDTAPE | Redtape | Consumer Goods | ₹134.07 | ▲ 2.77% | 1,479,987 |
| REFEX | Refex Industries | Energy | ₹279.05 | ▼ -1.27% | 33,698 |
| RELIGARE | Religare Enterprises | Financial Services | ₹240.40 | ▲ 4.84% | 38,904 |
| RELINFRA | Reliance Infrastructure | Power | ₹67.71 | ▲ 0.00% | 17,652 |
| RELTD | Ravindra Energy | Commercial Services | ₹128.25 | ▼ -0.27% | 2,908 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.88 | ▼ -0.42% | 406,407 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹387.75 | ▼ -2.77% | 13,533 |
| REPRO | Repro | Media | ₹365.60 | ▲ 0.55% | 224 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹165.65 | ▲ 0.09% | 2,291 |
| RGL | Renaissance Jewellery | Consumer Goods | ₹101.36 | ▼ -1.96% | 224,952 |
| RHIM | RHI Magnesita | Industrial Products | ₹394.90 | ▼ -0.54% | 125,673 |
| RICOAUTO | Rico Auto Industries | Automobiles | ₹119.96 | ▲ 2.63% | 1,916,747 |
| RIIL | Reliance Industrial Infrastructure | Logistics & Cargo | ₹751.55 | ▲ 0.25% | 1,086 |
| RISHABH | Rishabh Instruments | Capital Goods | ₹518.75 | ▲ 0.40% | 4,691 |
| RITES | RITES | Construction | ₹203.95 | ▼ -1.43% | 42,698 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹555.05 | ▼ -2.10% | 1,084,512 |
| RKSWAMY | RK Swamy | Media | ₹97.86 | ▼ -4.06% | 39,335 |
| RML | Rane Madras | Automobiles | ₹925.85 | ▲ 0.11% | 1,028 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹143.44 | ▼ -1.08% | 470,699 |
| ROSSARI | Rossari Biotech | Chemicals | ₹524.00 | ▲ 0.77% | 95,223 |
| ROSSTECH | Rossell Techsys | Aerospace & Defense | ₹923.65 | ▼ -1.21% | 37,410 |
| ROTO | Roto Pumps | Industrial Products | ₹58.17 | ▲ 1.61% | 330,195 |
| ROUTE | Route Mobile | Telecom | ₹511.45 | ▼ -0.70% | 2,608 |
| RPEL | Raghav Productivity Enhancers | Industrial Products | ₹948.85 | ▲ 2.47% | 139,077 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2299.00 | ▲ 0.87% | 141 |
| RPSGVENT | RPSG Ventures | Commercial Services | ₹909.40 | ▲ 2.43% | 2,078 |
| RPTECH | Rashi Peripherals | Information Technology | ₹545.50 | ▼ -1.84% | 118,639 |
| RRKABEL | RR Kabel | Industrial Products | ₹1944.90 | ▼ -0.26% | 6,835 |
| RSYSTEMS | R Systems International | Information Technology | ₹268.90 | ▼ -1.68% | 106,700 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹34.54 | ▲ 0.29% | 76,628 |
| RUPA | Rupa & Company | Textiles | ₹146.27 | ▲ 0.18% | 58,045 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹395.80 | ▲ 1.10% | 1,057 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.33 | ▲ 0.00% | 145,807 |
| SAFARI | Safari Industries | Consumer Goods | ₹1527.00 | ▼ -1.99% | 45,239 |
| SAGCEM | Sagar Cements | Construction | ₹181.10 | ▼ -1.71% | 1,438 |
| SAGILITY | Sagility | Information Technology | ₹41.25 | ▼ -0.60% | 1,020,956 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1113.80 | ▼ -2.14% | 180,729 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹6.99 | ▲ 0.87% | 219,052 |
| SAMHI | Samhi Hotels | Leisure Services | ₹150.08 | ▼ -0.48% | 3,322,530 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹161.46 | ▲ 3.47% | 43,392,866 |
| SANATHAN | Sanathan Textiles | Textiles | ₹407.80 | ▼ -2.23% | 454 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹622.15 | ▲ 5.45% | 252,006 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹225.66 | ▲ 0.29% | 854,805 |
| SANGAMIND | Sangam | Textiles | ₹495.75 | ▲ 3.01% | 21,364 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SANGHVIMOV | Sanghvi Movers | Automobiles | ₹354.85 | ▼ -1.43% | 748,050 |
| SANOFI | Sanofi | Healthcare | ₹3165.05 | ▼ -1.19% | 2,661 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4735.10 | ▲ 0.42% | 3,148 |
| SANSERA | Sansera Engineering | Automobiles | ₹2853.25 | ▼ -1.09% | 54,062 |
| SANSTAR | Sanstar | FMCG | ₹116.58 | ▼ -1.60% | 37,229 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹181.00 | ▲ 0.06% | 1,539,501 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹568.50 | ▲ 0.57% | 17,892 |
| SAREGAMA | Saregama India | Media | ₹402.70 | ▼ -0.57% | 89,180 |
| SASKEN | Sasken Technologies | Information Technology | ₹1813.80 | ▲ 4.84% | 252,684 |
| SASTASUNDR | Sastasundar Ventures | Healthcare Services | - | - | - |
| SATIA | Satia Industries | Forest Materials | ₹64.54 | ▼ -0.11% | 36,672 |
| SATIN | Satin Creditcare | Financial Services | ₹210.08 | ▼ -4.01% | 703,305 |
| SATINDLTD | SATINDLTD | - | - | - | - |
| SAURASHCEM | Saurashtra Cement | Construction | ₹60.83 | ▼ -0.60% | 2,953 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹677.95 | ▼ -1.75% | 370,010 |
| SBFC | SBFC Finance | Financial Services | ₹91.17 | ▼ -0.25% | 274,209 |
| SBGLP | Suratwwala Business Group | Realty | ₹25.82 | ▲ 1.22% | 31,845 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1308.05 | ▼ -2.99% | 13,605 |
| SCI | Shipping Corporation of India | Transport Services | ₹316.40 | ▼ -3.95% | 420,324 |
| SCILAL | SCI Land & Assets | Financial Services | ₹45.56 | ▼ -1.96% | 60,594 |
| SEAMECLTD | Seamec | Transport Services | ₹1605.70 | ▲ 0.49% | 3,775 |
| SEKURITIND | Saint Gobain Sekurit | Automobiles | ₹106.29 | ▼ -2.04% | 32,124 |
| SENCO | Senco Gold | Consumer Goods | ₹347.70 | ▲ 0.77% | 23,700 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1110.45 | ▼ -0.41% | 8,750 |
| SEPC | SEPC | Construction | ₹7.82 | ▲ 4.83% | 1,314,664 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹232.50 | ▼ -0.92% | 12,534 |
| SFL | Sheela Foam | Consumer Goods | ₹639.35 | ▲ 7.45% | 691,122 |
| SGFIN | SG Finserv | Financial Services | ₹584.80 | ▲ 1.00% | 196,685 |
| SGMART | SG Mart | Construction | ₹619.75 | ▼ -0.03% | 5,503 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2689.55 | ▼ -2.88% | 6,346 |
| SHALBY | Shalby | Healthcare Services | ₹170.93 | ▲ 0.26% | 53,411 |
| SHALPAINTS | Shalimar Paints | Consumer Goods | ₹50.08 | ▼ -0.24% | 1,330 |
| SHANKARA | Shankara Building Products | Retail | ₹126.45 | ▲ 3.95% | 4,785 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹441.00 | ▼ -0.46% | 228 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹893.50 | ▼ -2.58% | 7,607 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹854.70 | ▼ -7.60% | 13,204 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹141.70 | ▼ -2.38% | 18,010 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹4076.15 | ▼ -2.33% | 2,663 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹493.10 | ▲ 2.27% | 199,629 |
| SHIVACEM | Shiva Cement | Construction | ₹16.96 | ▲ 0.12% | 139,220 |
| SHIVALIK | Shivalik Rasayan | Chemicals | ₹258.40 | ▲ 0.88% | 20,212 |
| SHK | SH Kelkar & Company | Chemicals | ₹127.50 | ▲ 0.81% | 197,746 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹331.15 | ▲ 0.36% | 823 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹70.83 | ▼ -0.92% | 69,479 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹84.13 | ▲ 1.17% | 502,937 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹944.50 | ▲ 1.01% | 9,747 |
| SIGACHI | Sigachi Industries | Healthcare | ₹20.38 | ▼ -0.44% | 24,274 |
| SIGNATURE | Signatureglobal | Realty | ₹820.10 | ▼ -0.23% | 234,920 |
| SIGNPOST | Signpost India | Media | ₹290.55 | ▲ 2.47% | 3,076 |
| SINDHUTRAD | Sindhu Trade Links | Diversified | ₹27.04 | ▲ 3.40% | 5,235,931 |
| SIRCA | Sirca Paints | Consumer Goods | ₹420.40 | ▼ -1.08% | 11,957 |
| SIS | SIS | Commercial Services | ₹392.55 | ▲ 0.19% | 30,363 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹593.45 | ▼ -0.93% | 102,326 |
| SJS | SJS Enterprises | Automobiles | ₹1985.05 | ▲ 1.28% | 3,873 |
| SKFINDIA | SKF India | Industrial Products | ₹1694.70 | ▼ -1.13% | 15,314 |
| SKIPPER | Skipper | Capital Goods | ₹460.05 | ▲ 0.44% | 13,880 |
| SMCGLOBAL | SMC Global Securities | Capital Markets | ₹62.56 | ▼ -1.32% | 111,220 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| SMSPHARMA | SMS Pharmaceuticals | Healthcare | ₹381.20 | ▼ -12.17% | 66,113 |
| SNOWMAN | Snowman Logistics | Logistics & Cargo | ₹37.75 | ▼ -0.40% | 93,574 |
| SOBHA | Sobha | Realty | ₹1376.90 | ▼ -1.36% | 40,553 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹548.70 | ▼ -2.41% | 10,742 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹529.30 | ▲ 2.37% | 234,809 |
| SONATSOFTW | Sonata Software | Information Technology | ₹267.90 | ▼ -1.33% | 309,940 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹424.15 | ▲ 0.35% | 10,259 |
| SOUTHBANK | South Indian Bank | Banks | ₹40.72 | ▲ 0.54% | 8,659,086 |
| SPAL | SP Apparels | Textiles | ₹776.35 | ▲ 1.68% | 60,590 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹258.09 | ▼ -1.49% | 393,160 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹209.95 | ▲ 14.76% | 1,332,489 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹691.25 | ▲ 0.20% | 2,990 |
| SPORTKING | Sportking | Textiles | ₹163.25 | ▲ 0.86% | 25,056 |
| SSWL | Steel Strips Wheels | Automobiles | ₹209.10 | ▼ -1.48% | 6,436 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹159.03 | ▲ 0.72% | 424,689 |
| STAR | Strides Pharma Science | Healthcare | ₹1153.20 | ▼ -0.52% | 150,266 |
| STARCEMENT | Star Cement | Construction | ₹221.95 | ▲ 1.58% | 46,087 |
| STEELCAS | Steelcast | Industrial Products | ₹285.90 | ▼ -2.51% | 2,364 |
| STEELXIND | Steel Exchange India | Industrial Products | ₹10.39 | ▲ 1.86% | 1,349,754 |
| STERTOOLS | Sterling Tools | Automobiles | ₹231.33 | ▼ -2.12% | 34,933 |
| STLTECH | Sterlite Technologies | Telecom | ₹441.40 | ▲ 4.81% | 353,812 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹557.20 | ▲ 1.13% | 120,821 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹2758.10 | ▼ -1.38% | 662 |
| STYLEBAAZA | Baazar Style Retail | Retail | ₹344.55 | ▼ -0.12% | 7,619 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2223.80 | ▲ 1.16% | 20,398 |
| SUBEXLTD | Subex | Information Technology | ₹11.08 | ▼ -0.18% | 133,207 |
| SUBROS | Subros | Automobiles | ₹726.65 | ▲ 1.76% | 2,887 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1013.00 | ▲ 2.22% | 765,431 |
| SULA | Sula Vineyards | Beverages | ₹159.90 | ▼ -0.31% | 7,984 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹469.35 | ▼ -0.55% | 8,099 |
| SUMMITSEC | Summit Securities | Financial Services | ₹1574.20 | ▼ -1.30% | 3,608 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1338.30 | ▼ -0.36% | 8,719 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹850.80 | ▲ 2.37% | 76,937 |
| SUNDROP | Sundrop Brands | FMCG | ₹681.70 | ▲ 1.14% | 161 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹378.25 | ▲ 5.07% | 27,159 |
| SUNTECK | Sunteck Realty | Realty | ₹288.70 | ▲ 0.57% | 27,111 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹437.65 | ▲ 3.39% | 230,554 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹774.35 | ▲ 4.21% | 55,305 |
| SURAJEST | Suraj Estate Developers | Realty | ₹214.65 | ▼ -0.69% | 1,243 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹313.20 | ▼ -2.16% | 142,949 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹245.75 | ▲ 2.87% | 721,058 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹159.65 | ▲ 0.00% | 13,608 |
| SUVEN | Suven Life Sciences | Healthcare | ₹265.45 | ▼ -2.41% | 781,171 |
| SUYOG | Suyog Telematics | Telecom | ₹803.00 | ▲ 0.34% | 15,562 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3681.80 | ▲ 0.32% | 10,103 |
| SWELECTES | SWELECT Energy Systems | Capital Goods | ₹628.80 | ▼ -3.05% | 4,070 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹198.15 | ▲ 0.10% | 53,290 |
| SYMPHONY | Symphony | Consumer Goods | ₹710.90 | ▼ -1.76% | 4,080 |
| SYNCOMF | Syncom Formulations | Healthcare | ₹14.34 | ▼ -0.35% | 1,609,385 |
| SYNGENE | Syngene International | Healthcare | ₹461.85 | ▼ -2.14% | 476,765 |
| SYRMA | Syrma SGS | Capital Goods | ₹1039.60 | ▲ 0.44% | 66,976 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹321.40 | ▲ 3.81% | 3,634 |
| TALBROAUTO | Talbros Automotive Components | Automobiles | ₹359.05 | ▲ 11.61% | 3,541,558 |
| TANFACIND | TANFAC Industries | Chemicals | ₹2105.00 | ▼ -2.99% | 10,088 |
| TANLA | Tanla Platforms | Information Technology | ₹519.65 | ▲ 0.88% | 16,431 |
| TARC | TARC | Realty | ₹131.05 | ▼ -2.02% | 3,564 |
| TARSONS | Tarsons Products | Healthcare | ₹218.25 | ▲ 2.71% | 6,782 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹7569.00 | ▲ 0.33% | 1,556 |
| TATACHEM | Tata Chemicals | Chemicals | ₹749.75 | ▼ -0.91% | 36,340 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹668.70 | ▼ -0.43% | 229,018 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1187.50 | ▼ -0.41% | 35,384 |
| TBOTEK | TBO Tek | Leisure Services | ₹1194.60 | ▼ -0.47% | 111,808 |
| TCI | Transport Corporation of India | Logistics & Cargo | ₹905.80 | ▼ -0.46% | 51,381 |
| TCIEXP | TCI Express | Logistics & Cargo | ₹504.30 | ▼ -2.55% | 13,287 |
| TCPLPACK | TCPL Packaging | Industrial Products | ₹2555.85 | ▲ 0.43% | 63 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1295.00 | ▼ -1.15% | 647,872 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1382.20 | ▲ 0.09% | 45,564 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1334.50 | ▲ 2.60% | 825,282 |
| TEGA | Tega Industries | Capital Goods | ₹1603.00 | ▲ 1.31% | 20,952 |
| TEJASNET | Tejas Networks | Telecom | ₹468.15 | ▼ -0.02% | 2,407,371 |
| TEXINFRA | Texmaco Infrastructure & Holdings | Commercial Services | ₹97.00 | ▼ -1.22% | 414 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹108.21 | ▼ -0.29% | 1,382,420 |
| TGVSL | TGV Sraac | Chemicals | ₹109.20 | ▲ 2.06% | 464,106 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹3816.80 | ▼ -2.26% | 2,102 |
| THEMISMED | Themis Medicare | Healthcare | ₹100.63 | ▲ 0.12% | 9,692 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹91.74 | ▼ -2.40% | 1,160,419 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹465.85 | ▼ -0.87% | 121,276 |
| TI | Tilaknagar Industries | Beverages | ₹435.35 | ▲ 0.68% | 283,947 |
| TIIL | Technocraft Industries | Industrial Products | ₹2601.45 | ▼ -0.85% | 166 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹174.36 | ▼ -0.11% | 1,688,007 |
| TIMEX | Timex Group | Consumer Goods | ₹378.95 | ▲ 2.43% | 543,997 |
| TIMKEN | Timken | Industrial Products | ₹3750.20 | ▲ 1.02% | 74,181 |
| TIPSMUSIC | Tips Music | Media | ₹680.60 | ▲ 3.99% | 12,062 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹208.45 | ▼ -3.63% | 16,275 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹757.65 | ▲ 0.82% | 47,563 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹682.75 | ▼ -0.76% | 117,827 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹149.69 | ▼ -0.38% | 41,030 |
| TOTEM | Forbes Precision Tools & Machine Parts | Capital Goods | ₹169.75 | ▲ 3.54% | 175,198 |
| TRANSPEK | Transpek Industry | Chemicals | ₹1185.60 | ▼ -2.56% | 1,827 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹507.25 | ▲ 0.83% | 605,689 |
| TREL | Transindia Real Estate | Logistics & Cargo | ₹24.73 | ▲ 0.94% | 51,248 |
| TRIDENT | Trident | Textiles | ₹24.40 | ▼ -0.25% | 463,980 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹706.95 | ▼ -0.54% | 828,839 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹376.55 | ▼ -2.71% | 12,512 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹893.45 | ▼ -0.06% | 32 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹538.90 | ▼ -1.02% | 1,212,867 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.19 | ▲ 0.33% | 1,488,288 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13490.00 | ▲ 0.66% | 34 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹121.57 | ▲ 4.80% | 521,966 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹3568.20 | ▼ -0.92% | 1,267 |
| TVTODAY | TV Today Network | Media | ₹110.13 | ▼ -0.24% | 20,408 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| UDS | Updater Services | Commercial Services | ₹172.90 | ▼ -0.55% | 99,516 |
| UFLEX | UFLEX | Industrial Products | ₹414.05 | ▲ 0.28% | 34,416 |
| UGROCAP | UGRO Capital | Financial Services | ₹99.90 | ▲ 2.67% | 13,274 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹52.49 | ▼ -1.00% | 7,266,437 |
| ULTRAMAR | Ultramarine & Pigments | Chemicals | ₹406.95 | ▲ 0.47% | 13,216 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹372.20 | ▲ 0.32% | 2,991 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹86.00 | ▲ 1.01% | 311,532 |
| UNIENTER | Uniphos Enterprises | Chemicals | ₹108.25 | ▲ 2.02% | 14,745 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹936.85 | ▼ -0.44% | 1,444 |
| UNIPARTS | Uniparts | Automobiles | ₹564.35 | ▲ 2.04% | 6,480 |
| UNIVCABLES | Universal Cables | Industrial Products | ₹1010.05 | ▲ 2.01% | 4,868 |
| USHAMART | Usha Martin | Industrial Products | ₹465.70 | ▲ 0.15% | 290,342 |
| UTIAMC | UTI AMC | Capital Markets | ₹951.80 | ▲ 0.83% | 27,662 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹13.19 | ▼ -0.45% | 112,418 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹244.60 | ▲ 1.28% | 2,748 |
| V2RETAIL | V2 Retail | Retail | ₹233.33 | ▲ 0.92% | 827,021 |
| VADILALIND | Vadilal Industries | Food Products | ₹4329.90 | ▲ 0.30% | 4,307 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹220.65 | ▼ -4.69% | 1,191,631 |
| VAKRANGEE | Vakrangee | Information Technology | ₹6.52 | ▲ 3.66% | 129,206 |
| VALIANTORG | Valiant Organics | Chemicals | ₹284.85 | ▼ -2.38% | 1,097 |
| VARROC | Varroc Engineering | Automobiles | ₹561.95 | ▼ -1.10% | 38,701 |
| VASCONEQ | Vascon Engineers | Construction | ₹34.15 | ▼ -3.75% | 17,358 |
| VENKEYS | Venkys | Food Products | ₹1498.55 | ▼ -1.09% | 1,270 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹619.75 | ▼ -1.12% | 20,047 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1398.75 | ▲ 3.14% | 5,126 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹241.45 | ▼ -1.85% | 133,773 |
| VERITAS | Veritas | Commercial Services | ₹161.30 | ▼ -1.04% | 6,112 |
| VESUVIUS | Vesuvius | Industrial Products | ₹466.90 | ▼ -0.95% | 49,488 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹305.10 | ▼ -0.31% | 712,025 |
| VHL | Vardhman Holdings | Financial Services | ₹3453.60 | ▲ 1.13% | 1,115 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹294.75 | ▲ 0.99% | 17,858 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1227.10 | ▼ -2.22% | 167,296 |
| VIMTALABS | Vimta Labs | Healthcare | ₹451.50 | ▼ -1.25% | 2,835 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1318.50 | ▼ -1.15% | 32,733 |
| VINDHYATEL | Vindhya Telelinks | Telecom | ₹1585.55 | ▼ -4.48% | 3,280 |
| VIPIND | VIP Industries | Consumer Goods | ₹302.95 | ▲ 1.54% | 9,396 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹599.25 | ▲ 0.33% | 72,730 |
| VMART | V Mart Retail | Retail | ₹641.25 | ▲ 0.23% | 10,599 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹9134.00 | ▼ -1.90% | 47,258 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹40.72 | ▲ 2.31% | 40,382 |
| VRLLOG | VRL Logistics | Logistics & Cargo | ₹239.35 | ▼ -2.94% | 7,394 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹272.55 | ▲ 0.33% | 42,421 |
| VSTIND | VST Industries | Consumer Goods | ₹258.50 | ▼ -0.58% | 7,650 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4716.50 | ▲ 1.06% | 11,875 |
| VTL | Vardhman Textiles | Textiles | ₹610.65 | ▼ -1.70% | 183,106 |
| WABAG | VA Tech Wabag | Utilities | ₹1430.65 | ▼ -1.40% | 54,731 |
| WELCORP | Welspun Corp | Industrial Products | ₹1276.45 | ▲ 0.05% | 52,400 |
| WELENT | Welspun Enterprises | Construction | ₹505.15 | ▲ 1.38% | 188,576 |
| WELSPLSOL | Welspun Specialty Solution | Industrial Products | ₹42.93 | ▼ -0.74% | 19,580 |
| WELSPUNLIV | Welspun Living | Textiles | ₹139.30 | ▼ -1.31% | 217,915 |
| WENDT | Wendt | Industrial Products | ₹6991.10 | ▲ 2.39% | 212 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹472.30 | ▲ 0.69% | 4,232 |
| WINDLAS | Windlas Biotech | Healthcare | ₹789.95 | ▲ 0.75% | 200,469 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1575.40 | ▼ -1.84% | 505,376 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹481.30 | ▼ -1.28% | 39,993 |
| WPIL | WPIL | Capital Goods | ₹424.60 | ▼ -2.61% | 38,853 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹479.40 | ▲ 0.01% | 353 |
| XCHANGING | Xchanging Solutions | Information Technology | ₹66.76 | ▼ -2.11% | 99,530 |
| YASHO | Yasho Industries | Chemicals | ₹2023.00 | ▲ 0.65% | 2,553 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹862.95 | ▼ -0.12% | 10,726 |
| YATRA | Yatra Online | Leisure Services | ₹101.45 | ▲ 5.57% | 159,000 |
| YUKEN | Yuken | Industrial Products | ₹663.15 | ▼ -2.07% | 3,411 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹215.20 | ▲ 0.91% | 54,660 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹488.75 | ▼ -0.57% | 11,923 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1593.45 | ▼ -2.03% | 34,156 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14810.40 | ▲ 0.23% | 449 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹490.40 | ▼ -1.74% | 237,056 |