BSE INDEX SMLCAP BSE Index
SMLCAP • BSE
BSE INDEX SMLCAP is at 58300.62, up 236.80 (+0.41%) today — 979 constituent stocks across 37 sectors, with 429 gainers and 521 losers. Explore BSE INDEX SMLCAP long term performance to track long-term price performance.
Current Price
58300.62
▲
236.80 (0.41%)
Open
58300.62
High
58300.62
Low
58300.62
979
Total Stocks
429
Gainers
521
Losers
37
Sectors
BSE INDEX SMLCAP Price Chart — Historical Performance
SMLCAP at 58300.62, day range 58300.62–58300.62, open 58300.62.
BSE INDEX SMLCAP Top Movers Today — Gainers & Losers
429 gainers and 521 losers among SMLCAP constituents today.
Top Gainers
SHANTIGEAR
Shanthi Gears
₹465.35
+19.17%
ALLCARGO
Allcargo Logistics
₹12.17
+15.36%
SYNCOMF
Syncom Formulations
₹16.14
+14.31%
KLBRENG-B
Kilburn Engineering
₹398.90
+11.49%
THOMASCOOK
Thomas Cook
₹113.17
+10.96%
PARAGMILK
Parag Milk Foods
₹226.00
+9.07%
FCL
Fineotex Chemical
₹47.47
+8.95%
KENNAMET
Kennametal
₹4044.70
+8.87%
SUBEXLTD
Subex
₹18.66
+8.24%
WELENT
Welspun Enterprises
₹631.20
+8.08%
Top Losers
VPRPL
Vishnu Prakash R Punglia
₹32.82
-8.83%
HSCL
Himadri Speciality Chemi…
₹654.15
-7.63%
MANALIPETC
Manali Petrochemicals
₹74.14
-5.55%
CEWATER
Concord Enviro Systems
₹260.00
-5.44%
SBCL
Shivalik Bimetal Controls
₹992.90
-4.96%
SIYSIL
Siyaram Silk Mills
₹606.75
-4.74%
STYLEBAAZA
Baazar Style Retail
₹417.65
-4.61%
HAPPYFORGE
Happy Forgings
₹2211.80
-4.59%
PAKKA
Pakka
₹84.74
-4.58%
NOVARTIND
Novartis
₹1418.90
-4.45%
BSE INDEX SMLCAP Sector Breakdown — 37 Sectors
Distribution of 979 SMLCAP constituent stocks by sector and count.
Industrial Products
90 stocks
9.2%
Consumer Goods
85 stocks
8.7%
Chemicals
83 stocks
8.5%
Automobiles
68 stocks
6.9%
Healthcare
62 stocks
6.3%
Financial Services
61 stocks
6.2%
Construction
59 stocks
6.0%
Capital Goods
55 stocks
5.6%
Information Technology
45 stocks
4.6%
Textiles
33 stocks
3.4%
Leisure Services
28 stocks
2.9%
Realty
24 stocks
2.5%
Capital Markets
22 stocks
2.2%
Commercial Services
22 stocks
2.2%
Healthcare Services
22 stocks
2.2%
Food Products
19 stocks
1.9%
Media
19 stocks
1.9%
Retail
18 stocks
1.8%
Metals & Mining
16 stocks
1.6%
Banks
16 stocks
1.6%
Logistics & Cargo
15 stocks
1.5%
Aerospace & Defense
14 stocks
1.4%
FMCG
14 stocks
1.4%
Telecom
11 stocks
1.1%
Forest Materials
10 stocks
1.0%
Power
10 stocks
1.0%
Oil & Gas
8 stocks
0.8%
Utilities
7 stocks
0.7%
Others
7 stocks
0.7%
Beverages
6 stocks
0.6%
Diversified
6 stocks
0.6%
Petroleum Products
6 stocks
0.6%
Consumer Services
5 stocks
0.5%
Transport
4 stocks
0.4%
Transport Services
3 stocks
0.3%
Energy
3 stocks
0.3%
Insurance
2 stocks
0.2%
Diamond, Gems and Jewellery
1 stocks
0.1%
BSE INDEX SMLCAP Constituents — All 979 Stocks
Full list of SMLCAP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1199.00 | ▼ -0.75% | 485,140 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹382.80 | ▼ -1.35% | 3,009 |
| 63MOONS | 63 Moons Technologies | Information Technology | ₹795.50 | ▲ 2.66% | 460,693 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹463.00 | ▼ -2.72% | 177,422 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹417.70 | ▼ -0.69% | 3,464 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹816.80 | ▼ -1.50% | 511,140 |
| AAVAS | Aavas Financiers | Financial Services | ₹1355.30 | ▼ -0.70% | 53,900 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹595.00 | ▲ 0.71% | 298,299 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1402.85 | ▼ -3.58% | 23,063 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1008.25 | ▲ 1.69% | 12,809 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1143.40 | ▲ 0.30% | 332 |
| ACE | Action Construction Equipment | Automobiles | ₹1182.20 | ▲ 2.35% | 422,951 |
| ACI | Archean Chemical Industries | Chemicals | ₹498.35 | ▼ -1.17% | 7,133 |
| ACLGATI | Allcargo Gati | Logistics & Cargo | - | - | - |
| ACMESOLAR | ACME Solar Holdings | Power | ₹401.60 | ▲ 0.40% | 4,540,521 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3168.60 | ▼ -0.98% | 70,718 |
| ADFFOODS | ADF Foods | Food Products | ₹266.50 | ▲ 0.38% | 5,640 |
| ADOR | Ador Welding | Industrial Products | ₹1617.80 | ▼ -3.01% | 4,443 |
| ADVAIT | Advait Energy Transitions | Industrial Products | ₹2086.00 | ▼ -2.13% | 21,300 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹300.00 | ▼ -0.99% | 457,606 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1417.35 | ▲ 5.80% | 69,358 |
| AEROFLEX | Aeroflex Industries | Industrial Products | ₹503.00 | ▲ 5.83% | 3,065,737 |
| AETHER | Aether Industries | Chemicals | ₹1626.60 | ▼ -0.50% | 331,399 |
| AFCONS | Afcons Infrastructure | Construction | ₹278.00 | ▼ -1.31% | 10,359 |
| AFFLE | Affle 3i | Information Technology | ₹1718.70 | ▼ -0.62% | 73,288 |
| AFSL | Abans Financial Services | Financial Services | ₹201.30 | ▼ -1.78% | 85 |
| AGARIND | Agarwal Industrial Corporation | Chemicals | ₹491.80 | ▼ -0.06% | 15,545 |
| AGI | AGI Greenpac | Industrial Products | ₹754.00 | ▲ 5.43% | 34,740 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹696.20 | ▲ 0.39% | 44,966 |
| AIIL | Authum Inv & Infr | Financial Services | ₹552.80 | ▲ 3.38% | 29,763 |
| AJMERA | Ajmera Realty & Infra | Realty | ₹117.96 | ▼ -0.23% | 260,334 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹750.00 | ▼ -0.40% | 8,282 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALEMBICLTD | Alembic | Realty | ₹92.73 | ▲ 1.00% | 56,656 |
| ALICON | Alicon Castalloy | Automobiles | ₹741.10 | ▼ -0.76% | 17,926 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1350.90 | ▼ -1.08% | 69,399 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹2052.70 | ▲ 6.41% | 462,177 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹12.17 | ▲ 15.36% | 110,075,884 |
| ALLDIGI | Alldigi Tech | Commercial Services | ₹814.55 | ▲ 1.06% | 309 |
| ALOKINDS | Alok Industries | Textiles | ₹11.57 | ▲ 0.26% | 2,609,999 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7349.80 | ▲ 1.36% | 12,602 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2186.30 | ▼ -0.39% | 4,782 |
| ANANTRAJ | Anant Raj | Realty | ₹625.00 | ▼ -1.89% | 1,207,841 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹59.96 | ▼ -1.14% | 478,792 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹26.12 | ▲ 0.08% | 22,913 |
| ANGELONE | Angel One | Capital Markets | ₹288.20 | ▼ -0.55% | 153,882 |
| ANUP | The Anup Engineering | Capital Goods | ₹1808.90 | ▼ -0.50% | 20,043 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1241.50 | ▼ -0.68% | 4,473 |
| APARINDS | Apar Industries | Capital Goods | ₹16856.00 | ▲ 0.93% | 93,087 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹625.05 | ▲ 1.66% | 115,742 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹821.75 | ▲ 0.83% | 35,565 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹384.55 | ▼ -0.71% | 5,647,516 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹601.05 | ▼ -0.75% | 225,386 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.67% | 1,380,036 |
| APTECHT | Aptech | Consumer Services | ₹92.43 | ▼ -2.40% | 4,598 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹258.00 | ▲ 1.34% | 53,630 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹919.75 | ▼ -1.19% | 318,661 |
| ARIHANTSUP | Arihant Superstructures | Realty | ₹252.50 | ▼ -1.10% | 301 |
| ARKADE | Arkade Developers | Realty | ₹130.40 | ▼ -0.15% | 11,846 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1966.70 | ▼ -0.07% | 24,782 |
| ARTEMISMED | Artemis Medicare Services | Healthcare Services | ₹326.20 | ▼ -0.12% | 73,290 |
| ARVIND | Arvind | Textiles | ₹536.95 | ▼ -0.74% | 617,170 |
| ARVINDFASN | Arvind Fashions | Retail | ₹449.00 | ▲ 4.83% | 18,023 |
| ARVSMART | Arvind SmartSpaces | Realty | ₹667.00 | ▲ 1.06% | 73,088 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹964.30 | ▲ 1.33% | 16,755 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹590.25 | ▼ -2.44% | 455,728 |
| ASHIANA | Ashiana Housing | Realty | ₹361.80 | ▼ -0.55% | 41,151 |
| ASHOKA | Ashoka Buildcon | Construction | ₹114.22 | ▲ 1.85% | 692,963 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹621.15 | ▼ -3.70% | 596,176 |
| ASTEC | Astec Lifesciences | Chemicals | ₹601.85 | ▲ 0.01% | 22,069 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹761.55 | ▼ -0.57% | 3,493,847 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1662.90 | ▼ -0.73% | 10,108 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7410.50 | ▼ -2.24% | 576 |
| ATL | Allcargo Terminals | Transport | ₹24.87 | ▲ 1.76% | 46,735 |
| ATUL | Atul | Chemicals | ₹6509.50 | ▲ 0.12% | 28,223 |
| ATULAUTO | Atul Auto | Automobiles | ₹483.05 | ▼ -0.81% | 74,292 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1746.30 | ▼ -0.89% | 107 |
| AVADHSUGAR | Avadh Sugar & Energy | Consumer Goods | ₹834.80 | ▲ 5.67% | 1,315,201 |
| AVALON | Avalon Technologies | Capital Goods | ₹2182.70 | ▼ -2.93% | 22,852 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹848.20 | ▼ -1.05% | 13,159 |
| AVL | Aditya Vision | Retail | ₹601.35 | ▼ -2.67% | 165,607 |
| AVTNPL | Avt Natural Products | FMCG | ₹87.53 | ▼ -0.65% | 199,773 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹268.20 | ▲ 1.34% | 137,395 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹383.40 | ▲ 0.58% | 5,240 |
| AXISCADES | Axiscades Engineering Technologies | Information Technology | ₹1596.05 | ▼ -0.29% | 4,423 |
| AZAD | Azad Engineering | Capital Goods | ₹2837.80 | ▲ 2.63% | 461,368 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹478.10 | ▼ -1.95% | 27,500 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹351.95 | ▼ -0.68% | 12,796 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹23.16 | ▼ -0.77% | 9,111,245 |
| BAJEL | Bajel Projects | Power | ₹191.78 | ▲ 6.23% | 1,028,759 |
| BALAMINES | Balaji Amines | Chemicals | ₹2077.45 | ▲ 0.14% | 6,820 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹174.64 | ▲ 0.08% | 87,753 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹729.35 | ▼ -2.41% | 19,995,747 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹557.00 | ▲ 0.91% | 77,044 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹4019.70 | ▼ -2.31% | 22,815 |
| BANCOINDIA | Banco Products | Automobiles | ₹623.20 | ▲ 0.27% | 13,872 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹322.30 | ▼ -0.52% | 58,432 |
| BARBEQUE | BARBEQUE | - | - | - | - |
| BASF | BASF | Chemicals | ₹3900.45 | ▲ 0.53% | 2,192 |
| BATAINDIA | Bata | Consumer Goods | ₹701.05 | ▼ -1.94% | 307,015 |
| BBL | Bharat Bijlee | Capital Goods | ₹2393.80 | ▲ 1.78% | 1,633 |
| BBOX | Black Box | Information Technology | ₹775.65 | ▲ 2.60% | 1,107,524 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1427.40 | ▼ -0.60% | 23,589 |
| BCLIND | BCL Industries | FMCG | ₹36.52 | ▼ -1.00% | 44,013 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1359.00 | ▲ 3.19% | 2,191,062 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹254.85 | ▼ -1.14% | 432,168 |
| BEEKAY | Beekay Steel Indus | Industrial Products | ₹439.20 | ▲ 3.34% | 2,006 |
| BEML | BEML | Automobiles | ₹1935.40 | ▼ -0.75% | 237,504 |
| BENARAS | Benares Hotels | Leisure Services | ₹10200.00 | ▼ -0.44% | 61 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6268.30 | ▼ -0.49% | 35 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹125.85 | ▲ 1.82% | 162,497 |
| BESTAGRO | Best Agrolife | Chemicals | ₹18.24 | ▲ 0.55% | 418,771 |
| BFINVEST | BF Investment | Financial Services | ₹451.55 | ▼ -0.47% | 17,406 |
| BFUTILITIE | BF Utilities | Transport | ₹523.85 | ▼ -0.87% | 36,751 |
| BHARATWIRE | Bharat Wire Ropes | Industrial Products | ₹188.79 | ▲ 0.61% | 112,233 |
| BIGBLOC | Bigbloc Construction | Construction | ₹42.49 | ▼ -0.89% | 77,249 |
| BIKAJI | Bikaji Foods International | Food Products | ₹605.15 | ▼ -1.39% | 2,264 |
| BIRLACORPN | Birla Corporation | Construction | ₹890.35 | ▼ -0.85% | 884 |
| BIRLANU | Birlanu | Consumer Goods | ₹1511.25 | ▼ -1.47% | 178 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹634.90 | ▲ 1.42% | 64,096 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹71.89 | ▲ 0.06% | 46,713 |
| BLISSGVS | Bliss GVS Pharma | Healthcare | ₹582.25 | ▼ -1.29% | 16,396 |
| BLKASHYAP | B L Kashyap & Sons | Construction | ₹52.52 | ▼ -2.65% | 242,202 |
| BLS | BLS International Services | Leisure Services | ₹271.40 | ▼ -1.27% | 55,076 |
| BLSE | BLS E-Services | Information Technology | ₹320.90 | ▲ 0.28% | 389,949 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5083.00 | ▲ 0.12% | 4,049 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹596.10 | ▼ -0.64% | 13,429 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1510.80 | ▼ -0.08% | 10,002 |
| BMW | BMW Industries | Industrial Products | ₹50.38 | ▼ -0.79% | 114,985 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹111.70 | ▼ -1.15% | 25,360 |
| BOROLTD | Borosil | Consumer Goods | ₹256.15 | ▼ -0.33% | 4,152 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹549.40 | ▲ 1.18% | 349,153 |
| BOROSCI | BOROSCI | - | ₹128.40 | ▼ -0.85% | 45,927 |
| BRIGADE | Brigade Enterprises | Realty | ₹639.30 | ▲ 2.03% | 90,543 |
| BSOFT | Birlasoft | Information Technology | ₹303.75 | ▼ -2.14% | 750,497 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹647.40 | ▼ -0.85% | 9,718 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹109.10 | ▲ 0.28% | 31,263 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹228.15 | ▼ -1.21% | 106,389 |
| CAMS | CAMS | Capital Markets | ₹753.00 | ▲ 0.01% | 1,631,822 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹828.70 | ▼ -2.73% | 11,400 |
| CANTABIL | Cantabil Retail | Textiles | ₹244.81 | ▼ -1.80% | 365,085 |
| CAPACITE | Capacite Infraprojects | Construction | ₹214.54 | ▲ 5.17% | 426,180 |
| CAPITALSFB | Capital Small Finance Bank | Banks | ₹287.10 | ▲ 0.72% | 532 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2558.10 | ▲ 1.29% | 5,284 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1169.80 | ▲ 2.80% | 751,724 |
| CARERATING | CARE Ratings | Financial Services | ₹1675.25 | ▼ -1.46% | 2,727 |
| CARRARO | Carraro | Automobiles | ₹531.40 | ▲ 0.47% | 109,529 |
| CARTRADE | CarTrade Tech | Retail | ₹3072.90 | ▲ 6.22% | 2,129,620 |
| CARYSIL | CARYSIL | Consumer Goods | ₹1155.40 | ▼ -1.03% | 158,546 |
| CCL | CCL Products | Consumer Goods | ₹1082.30 | ▼ -2.85% | 380,789 |
| CEATLTD | CEAT | Automobiles | ₹3563.40 | ▼ -0.74% | 28,009 |
| CEIGALL | Ceigall India | Construction | ₹314.35 | ▼ -0.22% | 643,112 |
| CELLO | Cello World | Consumer Goods | ₹362.35 | ▼ -1.21% | 9,527 |
| CENTENKA | Century Enka | Textiles | ₹568.50 | ▲ 0.17% | 2,132 |
| CENTRUM | Centrum Capital | Financial Services | ₹23.20 | ▼ -2.64% | 9,273 |
| CENTUM | Centum Electronics | Capital Goods | ₹3439.45 | ▼ -0.78% | 3,795 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹762.40 | ▼ -1.62% | 92,945 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5865.50 | ▼ -0.58% | 3,470 |
| CESC | CESC | Power | ₹155.00 | ▼ -1.05% | 101,575 |
| CEWATER | Concord Enviro Systems | Utilities | ₹260.00 | ▼ -5.44% | 248,995 |
| CGCL | Capri Global Capital | Financial Services | ₹224.03 | ▼ -0.48% | 4,824,897 |
| CHALET | Chalet Hotels | Leisure Services | ₹861.30 | ▲ 0.26% | 6,935 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹431.05 | ▼ -1.15% | 35,698 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹176.89 | ▲ 0.99% | 101,611 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1393.50 | ▼ -0.04% | 882,859 |
| CHOICEIN | Choice International | Financial Services | ₹809.70 | ▲ 0.02% | 6,755 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1560.00 | ▼ -0.89% | 2,474 |
| CIEINDIA | CIE Automotive | Automobiles | ₹401.45 | ▼ -0.40% | 15,848 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CLSEL | Chaman Lal Setia Exports | FMCG | ₹287.75 | ▲ 2.44% | 20,491 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹247.45 | ▼ -1.84% | 15,607 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1475.00 | ▲ 0.12% | 107,310 |
| COCKERILL | John Cockerill | Capital Goods | ₹8213.50 | ▲ 4.83% | 16,054 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹463.00 | ▼ -3.12% | 1,638,869 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1569.30 | ▼ -1.21% | 14,219 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹74.66 | ▲ 5.14% | 213,367 |
| CONTROLPR | Control Print | Information Technology | ₹573.80 | ▲ 1.49% | 24,591 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹922.95 | ▼ -1.65% | 34,117 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10644.50 | ▼ -0.89% | 24,176 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1496.10 | ▼ -2.47% | 327,983 |
| CSBBANK | CSB Bank | Banks | ₹322.90 | ▲ 0.51% | 606,739 |
| CUB | City Union Bank | Banks | ₹217.30 | ▼ -0.93% | 727,772 |
| CUPID | Cupid | Consumer Goods | ₹284.58 | ▲ 0.92% | 16,664,215 |
| CYIENT | Cyient | Information Technology | ₹892.65 | ▼ -0.65% | 594,920 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹721.15 | ▼ -0.95% | 629,321 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹497.95 | ▼ -0.01% | 1,577,558 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹144.85 | ▼ -0.38% | 8,233 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹819.25 | ▼ -0.67% | 46,281 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4829.90 | ▲ 2.11% | 2,315,293 |
| DBCORP | DB Corp | Media | ₹206.25 | ▼ -0.75% | 11,953 |
| DBL | Dilip Buildcon | Construction | ₹414.60 | ▼ -0.10% | 67,737 |
| DBREALTY | Valor Estate | Realty | ₹106.10 | ▲ 1.05% | 70,918 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹173.54 | ▼ -0.26% | 502,409 |
| DCBBANK | DCB Bank | Banks | ₹203.59 | ▲ 7.73% | 10,152,482 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1080.80 | ▼ -0.67% | 35,715 |
| DCMSRIND | DCM Shriram Industries | Consumer Goods | ₹51.53 | ▼ -1.90% | 64,485 |
| DCW | DCW | Chemicals | ₹44.73 | ▲ 1.20% | 1,816,443 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹175.50 | ▲ 0.98% | 38,105 |
| DECNGOLD | Deccan Gold Mines | Metals & Mining | ₹245.67 | ▲ 0.75% | 3,292,732 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹646.10 | ▲ 2.57% | 184,335 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1449.55 | ▼ -1.05% | 12,619 |
| DEEPINDS | Deep Industries | Oil & Gas | ₹687.90 | ▲ 5.23% | 25,557 |
| DELTACORP | Delta Corp | Leisure Services | ₹58.71 | ▼ -2.12% | 52,622 |
| DEN | Den Networks | Media | ₹28.17 | ▲ 0.97% | 536,696 |
| DEVYANI | Devyani International | Leisure Services | ₹144.30 | ▼ -2.17% | 632,805 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹185.23 | ▲ 0.67% | 3,484,030 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹980.30 | ▼ -1.48% | 25,532 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1180.00 | ▲ 0.39% | 1,111 |
| DISHTV | Dish TV | Media | ₹2.78 | ▲ 0.36% | 119,546 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹1217.15 | ▼ -2.91% | 8,864 |
| DLINKINDIA | D-Link | Information Technology | ₹435.75 | ▼ -0.25% | 85,873 |
| DODLA | Dodla Dairy | Food Products | ₹1136.15 | ▼ -0.22% | 107,140 |
| DOLATALGO | Dolat Algotech | Capital Markets | ₹76.51 | ▲ 1.02% | 371,712 |
| DOLLAR | Dollar Industries | Textiles | ₹273.90 | ▲ 0.50% | 4,563 |
| DOMS | DOMS Industries | Consumer Goods | ₹2208.45 | ▲ 0.43% | 1,386 |
| DPABHUSHAN | D P Abhushan | Consumer Goods | ₹1482.40 | ▲ 1.46% | 31,616 |
| DREAMFOLKS | Dreamfolks Services | Transport | ₹69.31 | ▼ -0.97% | 9,034 |
| DSSL | Dynacons Systems & Solutions | Information Technology | ₹1097.10 | ▲ 0.31% | 27,350 |
| DVL | Dhunseri Ventures | Diversified | ₹269.49 | ▲ 2.08% | 12,718 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹53.63 | ▼ -0.69% | 13,227,091 |
| DYCL | Dynamic Cables | Industrial Products | ₹457.50 | ▲ 0.68% | 16,047 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹11595.75 | ▼ -1.40% | 722 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.28 | ▲ 2.61% | 1,967,833 |
| ECLERX | eClerx Services | Commercial Services | ₹1814.30 | ▲ 0.30% | 4,347 |
| ECOSMOBLTY | ECOS Mobility & Hospitality | Logistics & Cargo | ₹109.85 | ▼ -2.96% | 15,637 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹128.65 | ▲ 1.14% | 817,097 |
| EIDPARRY | EID Parry | Chemicals | ₹796.35 | ▼ -1.93% | 38,613 |
| EIEL | Enviro Infra Engineers | Utilities | ₹194.73 | ▼ -2.15% | 1,334,529 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹293.45 | ▼ -1.48% | 5,788 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹302.90 | ▲ 1.56% | 18,523 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹111.25 | ▼ -0.49% | 4,709 |
| EKI | EKI Energy Services | Commercial Services | ₹78.63 | ▼ -0.97% | 13,439 |
| ELANTAS | Elantas Beck | Chemicals | ₹11550.00 | ▼ -1.66% | 2,448 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹73.72 | ▲ 2.12% | 88,755 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹634.35 | ▲ 0.28% | 702,061 |
| EMBDL | Embassy Developments | Realty | ₹64.87 | ▲ 2.77% | 4,896,281 |
| EMIL | Electronics Mart | Retail | ₹186.71 | ▼ -2.54% | 2,210,325 |
| EMSLIMITED | EMS | Utilities | ₹394.35 | ▼ -1.41% | 220,488 |
| EMUDHRA | eMudhra | Information Technology | ₹540.85 | ▼ -1.61% | 85,388 |
| ENGINERSIN | Engineers India | Construction | ₹244.95 | ▲ 3.44% | 108,859 |
| ENIL | Entertainment Network | Media | ₹102.38 | ▼ -1.21% | 73,143 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1420.30 | ▼ -0.19% | 1,586 |
| EPACK | Epack Durable | Consumer Goods | ₹202.80 | ▼ -0.49% | 270,886 |
| EPIGRAL | Epigral | Chemicals | ₹1126.00 | ▼ -0.31% | 29,039 |
| EPL | EPL | Industrial Products | ₹265.61 | ▼ -1.95% | 3,951,689 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.60 | ▼ -0.52% | 1,112,094 |
| ERIS | Eris Lifesciences | Healthcare | ₹1325.50 | ▼ -0.71% | 2,670 |
| ESABINDIA | ESAB India | Industrial Products | ₹6223.25 | ▲ 1.91% | 122 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹44.00 | ▲ 0.46% | 187,364 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2840.50 | ▼ -0.60% | 18,611 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹348.95 | ▼ -1.72% | 69,581 |
| EVERESTIND | Everest Industries | Construction | ₹439.60 | ▲ 2.93% | 711 |
| EXCELINDUS | Excel Industries | Chemicals | ₹1089.00 | ▼ -2.77% | 24,478 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹159.87 | ▲ 1.18% | 1,054,072 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹900.70 | ▲ 0.89% | 2,908 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹659.95 | ▲ 0.00% | 1,735 |
| FAZE3Q | Faze Three | Textiles | ₹498.90 | ▲ 1.14% | 48,208 |
| FCL | Fineotex Chemical | Chemicals | ₹47.47 | ▲ 8.95% | 3,354,290 |
| FDC | FDC | Healthcare | ₹348.20 | ▼ -1.89% | 4,874 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹156.84 | ▲ 1.19% | 1,587,693 |
| FIEMIND | Fiem Industries | Automobiles | ₹2197.95 | ▲ 0.70% | 4,060 |
| FILATEX | Filatex India | Textiles | ₹83.06 | ▲ 2.22% | 2,218,230 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1260.80 | ▼ -2.76% | 19,691 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5152.35 | ▲ 1.73% | 2,881 |
| FINOPB | Fino Payments Bank | Banks | ₹145.93 | ▼ -0.09% | 126,191 |
| FINPIPE | Finolex Industries | Industrial Products | ₹160.44 | ▲ 1.15% | 611,643 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹520.95 | ▼ -1.33% | 189,195 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹248.50 | ▼ -2.17% | 14,457 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹472.10 | ▼ -1.60% | 34,022 |
| FORCEMOT | Force Motors | Automobiles | ₹17777.00 | ▼ -1.24% | 1,863 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹907.10 | ▼ -0.88% | 812,713 |
| FOSECOIND | Foseco | Chemicals | ₹5346.00 | ▼ -2.91% | 4,172 |
| FSL | Firstsource Solutions | Commercial Services | ₹276.05 | ▲ 1.41% | 1,035,119 |
| FUSION | Fusion Finance | Financial Services | ₹200.12 | ▼ -2.23% | 446,086 |
| GABRIEL | Gabriel | Automobiles | ₹1420.60 | ▼ -0.59% | 205,151 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹177.46 | ▼ -3.82% | 1,521,423 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹2333.00 | ▲ 0.56% | 32,526 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹250.43 | ▼ -2.58% | 653,970 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1081.35 | ▼ -0.97% | 1,181 |
| GANESHBE | Ganesh Benzoplast | Oil & Gas | ₹123.90 | ▲ 2.40% | 13,715 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹802.60 | ▲ 5.15% | 175,193 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹53.60 | ▼ -3.60% | 83,478 |
| GENESYS | Genesys International Corp | Information Technology | ₹179.35 | ▼ -2.29% | 345,235 |
| GENSOL | Gensol Engineering | Capital Goods | ₹17.79 | ▼ -2.36% | 45,670 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹337.30 | ▲ 0.81% | 478,545 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹80.34 | ▼ -0.17% | 5,678 |
| GEPIL | GEPIL | - | - | - | - |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1311.30 | ▲ 0.95% | 640,322 |
| GHCL | GHCL | Chemicals | ₹442.35 | ▼ -0.18% | 5,673 |
| GICHSGFIN | GIC Housing Finance | Financial Services | ₹137.68 | ▼ -0.30% | 86,694 |
| GIPCL | Gujarat Industries Power Company | Power | ₹173.10 | ▲ 0.35% | 16,328 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹906.40 | ▼ -0.36% | 38,842 |
| GMBREW | GM Breweries | Beverages | ₹886.85 | ▼ -0.53% | 737 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹570.00 | ▲ 1.41% | 2,025,953 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹1022.35 | ▲ 0.40% | 138,569 |
| GNA | GNA Axles | Automobiles | ₹562.85 | ▲ 0.15% | 498,253 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹582.80 | ▼ -1.47% | 469,967 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹400.60 | ▲ 0.91% | 22,558 |
| GOCOLORS | Go Colors | Retail | ₹344.75 | ▲ 3.75% | 23,562 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹244.25 | ▼ -1.11% | 102,224 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2117.00 | ▲ 0.16% | 184,685 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹574.55 | ▼ -1.13% | 103,905 |
| GOKEX | Gokaldas Exports | Textiles | ₹797.75 | ▲ 0.50% | 6,383 |
| GOKULAGRO | Gokul Agro Resources | FMCG | ₹242.80 | ▼ -1.14% | 731,235 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹360.35 | ▼ -0.68% | 426,480 |
| GOODLUCK | Goodluck India | Industrial Products | ₹490.75 | ▼ -0.85% | 40,420 |
| GOODYEAR | Goodyear | Automobiles | ₹760.40 | ▼ -0.84% | 1,637 |
| GOPAL | Gopal Snacks | Food Products | ₹282.30 | ▲ 0.32% | 158,179 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹245.05 | ▼ -1.70% | 84,759 |
| GPPL | Gujarat Pipavav Port | Transport | ₹163.54 | ▼ -0.76% | 942,245 |
| GPTHEALTH | GPT Healthcare | Healthcare Services | ₹150.65 | ▼ -0.99% | 7,173 |
| GPTINFRA | GPT Infraprojects | Construction | ₹112.05 | ▼ -0.18% | 5,322 |
| GRANULES | Granules | Healthcare | ₹858.45 | ▲ 0.99% | 19,541 |
| GRAPHITE | Graphite | Industrial Products | ₹710.75 | ▼ -0.59% | 669,668 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹70.07 | ▲ 5.65% | 1,100,273 |
| GRAVITA | Gravita India | Metals & Mining | ₹1821.75 | ▲ 1.72% | 28,480 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹192.85 | ▲ 0.97% | 45,066 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹253.70 | ▼ -0.53% | 3,814 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹160.97 | ▼ -0.06% | 261,467 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹293.50 | ▲ 2.93% | 212,731 |
| GREENPOWER | Orient Green Power | Power | ₹9.48 | ▼ -1.76% | 263,779 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2059.80 | ▲ 0.23% | 19,924 |
| GRINFRA | GR Infraprojects | Construction | ₹870.35 | ▼ -1.54% | 18,337 |
| GRMOVER | GRM Overseas | FMCG | ₹86.68 | ▲ 0.41% | 229,823 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2601.50 | ▼ -0.48% | 363,828 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹7101.05 | ▼ -0.39% | 568 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹158.30 | ▼ -1.68% | 71,140 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GTPL | GTPL Hathway | Media | ₹54.25 | ▼ -0.48% | 27,493 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹431.50 | ▲ 3.14% | 211,779 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹684.25 | ▲ 0.67% | 57,464 |
| GUJTHEM | Gujarat Themis Biosyn | Healthcare | ₹380.90 | ▲ 7.63% | 7,843 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1142.25 | ▼ -0.67% | 8,502 |
| GULPOLY | Gulshan Polyols | FMCG | ₹190.50 | ▼ -1.37% | 53,346 |
| GVKPIL | GVK Power & Infrastructure | Construction | ₹2.24 | ▲ 0.00% | 134,172 |
| HAMPTON | Hampton Sky Reality | Realty | ₹8.49 | ▲ 3.66% | 19,529 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹444.55 | ▲ 6.45% | 7,026,573 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹2211.80 | ▼ -4.59% | 91,079 |
| HARDWYN | Hardwyn India | Consumer Goods | ₹9.08 | ▼ -3.09% | 2,020,229 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹348.65 | ▲ 0.80% | 6,038 |
| HARSHA | Harsha Engineers | Industrial Products | ₹437.60 | ▲ 0.14% | 82,864 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.68 | ▲ 1.33% | 3,867,478 |
| HATSUN | Hatsun Agro Product | Food Products | ₹982.70 | ▲ 1.39% | 9,392 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹8029.50 | ▼ -0.72% | 1,102 |
| HBLENGINE | HBL Engineering | Automobiles | ₹702.55 | ▼ -1.46% | 1,018,405 |
| HCC | Hindustan Construction Company | Construction | ₹21.03 | ▼ -0.71% | 30,416,036 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹725.95 | ▼ -0.83% | 96,286 |
| HEG | HEG | Industrial Products | ₹710.40 | ▼ -0.22% | 50,144 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹158.98 | ▼ -1.19% | 112,401 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹130.58 | ▼ -0.32% | 174,035 |
| HERANBA | Heranba Industries | Chemicals | ₹164.88 | ▲ 0.86% | 70,804 |
| HERITGFOOD | Heritage Foods | Food Products | ₹380.60 | ▼ -0.63% | 47,093 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹2367.80 | ▼ -1.87% | 5,502 |
| HEUBACHIND | Heubach Colorants | Chemicals | - | - | - |
| HFCL | HFCL | Telecom | ₹228.00 | ▲ 1.20% | 579,910 |
| HGINFRA | HG Infra Engineering | Construction | ₹511.90 | ▼ -0.21% | 59,474 |
| HGS | Hinduja Global Solutions | Commercial Services | ₹402.70 | ▼ -1.54% | 1,536 |
| HIKAL | Hikal | Healthcare | ₹215.61 | ▲ 1.37% | 174,359 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹72.12 | ▲ 0.90% | 483,068 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹572.60 | ▲ 1.71% | 1,677,016 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹156.00 | ▼ -1.36% | 24,029 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹198.63 | ▼ -0.46% | 60,341 |
| HITECH | Hi-Tech Pipes | Industrial Products | ₹81.32 | ▲ 4.59% | 78,884 |
| HITECHGEAR | Hi-Tech Gears | Automobiles | ₹557.50 | ▲ 2.92% | 63 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹318.90 | ▲ 2.85% | 5,771 |
| HLVLTD | HLV | Leisure Services | ₹6.60 | ▼ -1.05% | 24,867 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹22.00 | ▼ -0.81% | 65,971 |
| HNDFDS | Hindustan Foods | FMCG | ₹644.80 | ▼ -2.01% | 78,063 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1193.70 | ▲ 0.51% | 233,480 |
| HONASA | Mamaearth | Consumer Goods | ₹482.95 | ▼ -0.68% | 47,623 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2068.30 | ▼ -0.86% | 1,884 |
| HPL | HPL Electric & Power | Consumer Goods | ₹317.65 | ▲ 1.39% | 8,629 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹654.15 | ▼ -7.63% | 1,200,924 |
| HUDCO | HUDCO | Financial Services | ₹186.09 | ▲ 0.05% | 876,000 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹273.85 | ▲ 0.31% | 77,363 |
| ICIL | Indo Count Industries | Textiles | ₹443.55 | ▲ 1.73% | 789,062 |
| ICRA | ICRA | Financial Services | ₹4964.80 | ▲ 1.71% | 30,454 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹813.10 | ▲ 0.38% | 54,839 |
| IEX | Indian Energy Exchange | Capital Markets | ₹123.70 | ▲ 0.28% | 1,544,675 |
| IFBIND | IFB Industries | Consumer Goods | ₹1393.20 | ▼ -0.85% | 29,763 |
| IFCI | IFCI | Financial Services | ₹80.90 | ▼ -0.74% | 1,317,184 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹211.77 | ▼ -2.32% | 63,969 |
| IGARASHI | Igarashi Motors | Automobiles | ₹444.45 | ▲ 0.18% | 2,395 |
| IGIL | International Gemological Institute | Commercial Services | ₹340.60 | ▲ 0.77% | 394,439 |
| IGPL | IG Petrochemicals | Chemicals | ₹476.90 | ▲ 1.46% | 1,524 |
| IIFL | IIFL Finance | Financial Services | ₹679.80 | ▲ 5.34% | 11,453,570 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹334.85 | ▼ -0.64% | 2,588 |
| IKIO | IKIO Technologies | Consumer Goods | ₹191.66 | ▼ -1.94% | 205,762 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹48.87 | ▲ 3.43% | 622,177 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1385.00 | ▼ -3.90% | 12,448 |
| INDGN | Indegene | Healthcare | ₹568.05 | ▼ -0.57% | 19,225 |
| INDIACEM | India Cements | Construction | ₹370.90 | ▲ 0.07% | 42,297 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹1144.60 | ▲ 2.04% | 21,649 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1742.50 | ▼ -0.88% | 4,845 |
| INDIANHUME | Indian Hume Pipe | Capital Goods | ₹392.55 | ▲ 7.22% | 174,021 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹675.25 | ▲ 0.04% | 52,060 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1151.25 | ▲ 1.89% | 4,821 |
| INDNIPPON | India Nippon Electricals | Automobiles | ₹1109.15 | ▼ -1.21% | 1,830 |
| INDOCO | Indoco Remedies | Healthcare | ₹226.29 | ▲ 1.79% | 88,716 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹62.69 | ▲ 1.51% | 871,640 |
| INDOSTAR | IndoStar Capital Finance | Financial Services | ₹252.35 | ▼ -0.81% | 4,793 |
| INDOTECH | Indo Tech Transformers | Capital Goods | ₹3901.70 | ▲ 2.84% | 2,847 |
| INDRAMEDCO | Indraprastha Medical Corporation | Healthcare Services | ₹369.70 | ▼ -1.66% | 143,395 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INFOBEAN | InfoBeans Technologies | Information Technology | ₹157.50 | ▲ 1.58% | 12,336 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4659.45 | ▼ -0.23% | 1,998 |
| INNOVACAP | Innova Captab | Healthcare | ₹1091.05 | ▼ -0.11% | 6,624 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹178.50 | ▲ 3.09% | 51,231 |
| INOXINDIA | INOX India | Industrial Products | ₹1923.25 | ▲ 0.07% | 6,933 |
| INOXWIND | Inox Wind | Capital Goods | ₹73.60 | ▼ -1.13% | 393,736 |
| INSECTICID | Insecticides | Chemicals | ₹610.80 | ▲ 0.38% | 858 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹690.30 | ▲ 0.01% | 7,567 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1676.30 | ▼ -0.82% | 67,407 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹169.55 | ▲ 2.79% | 435,008 |
| IONEXCHANG | Ion Exchange | Utilities | ₹368.40 | ▼ -2.29% | 13,712 |
| IPL | India Pesticides | Chemicals | ₹140.27 | ▲ 1.53% | 152,967 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.93 | ▼ -0.32% | 389,941 |
| IRCON | Ircon International | Construction | ₹124.75 | ▼ -0.80% | 132,592 |
| IRMENERGY | IRM Energy | Oil & Gas | ₹285.70 | ▼ -0.03% | 6,180 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹755.10 | ▼ -1.00% | 26,790 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹685.05 | ▼ -1.30% | 1,661 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹278.90 | ▲ 0.31% | 9,062 |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹170.30 | ▼ -0.09% | 344,323 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹148.90 | ▲ 0.44% | 162,649 |
| JAGRAN | Jagran Prakashan | Media | ₹62.00 | ▼ -0.45% | 13,678 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹102.22 | ▲ 1.21% | 1,544,699 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹121.41 | ▼ -0.02% | 1,070,634 |
| JAYBARMARU | Jay Bharat Maruti | Automobiles | ₹125.70 | ▲ 0.16% | 12,278 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹99.86 | ▲ 4.65% | 692,184 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹673.80 | ▲ 5.13% | 790,086 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹637.85 | ▼ -0.49% | 460 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹291.55 | ▲ 7.42% | 741,212 |
| JINDRILL | Jindal Drilling & Industries | Oil & Gas | ₹642.35 | ▲ 2.50% | 34,157 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹35.33 | ▼ -0.11% | 1,175,231 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹27.86 | ▼ -1.45% | 50,722 |
| JKCEMENT | JK Cement | Construction | ₹5250.00 | ▼ -0.30% | 13,416 |
| JKIL | J Kumar Infraprojects | Construction | ₹507.10 | ▲ 0.93% | 2,532 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹559.45 | ▲ 0.46% | 135,140 |
| JKPAPER | JK Paper | Forest Materials | ₹392.30 | ▲ 0.31% | 24,534 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹374.85 | ▲ 0.21% | 54,063 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹309.50 | ▼ -0.47% | 3,363 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.24 | ▼ -0.82% | 2,136,978 |
| JNKINDIA | JNK India | Capital Goods | ₹454.35 | ▲ 0.89% | 125,976 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹17.11 | ▲ 0.00% | 3,303,044 |
| JSFB | Jana Small Finance Bank | Banks | ₹582.35 | ▲ 3.62% | 5,326,492 |
| JSWHL | JSW Holdings | Financial Services | ₹11289.00 | ▼ -2.15% | 2,616 |
| JTEKTINDIA | Jtekt | Automobiles | ₹126.10 | ▼ -2.45% | 294,606 |
| JTLIND | JTL Industries | Industrial Products | ₹79.57 | ▲ 5.98% | 293,698 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹717.80 | ▼ -0.51% | 28,299 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹879.15 | ▲ 0.48% | 11,654 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹210.08 | ▲ 2.67% | 430,208 |
| JUSTDIAL | Just Dial | Retail | ₹674.05 | ▼ -1.60% | 166,297 |
| JWL | Jupiter Wagons | Capital Goods | ₹247.00 | ▼ -0.72% | 475,958 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹204.95 | ▼ -1.28% | 785,620 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹988.80 | ▲ 4.30% | 1,718,507 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹853.60 | ▼ -0.51% | 8,257 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹566.80 | ▲ 6.16% | 27,514 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1208.50 | ▲ 0.71% | 81,268 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹86.29 | ▼ -0.70% | 181,326 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2422.45 | ▼ -0.34% | 353 |
| KAMDHENU | Kamdhenu | Industrial Products | ₹35.32 | ▲ 3.00% | 96,915 |
| KAMOPAINTS | Kamdhenu Ventures | Consumer Goods | ₹4.45 | ▼ -3.05% | 654,294 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3890.00 | ▲ 1.78% | 990,990 |
| KDDL | KDDL | Consumer Goods | ₹4005.40 | ▲ 1.81% | 352,972 |
| KEC | KEC International | Construction | ₹435.95 | ▲ 2.55% | 3,670,038 |
| KEI | KEI Industries | Industrial Products | ₹5527.60 | ▼ -3.02% | 289,585 |
| KENNAMET | Kennametal | Capital Goods | ₹4044.70 | ▲ 8.87% | 216,734 |
| KFINTECH | KFin Technologies | Capital Markets | ₹980.00 | ▲ 1.77% | 2,711,008 |
| KICL | Kalyani Investment Company | Financial Services | ₹5390.00 | ▲ 4.05% | 139 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹782.50 | ▼ -1.52% | 302,499 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹5813.50 | ▼ -0.75% | 9,234 |
| KIOCL | KIOCL | Metals & Mining | ₹386.75 | ▼ -0.85% | 1,904 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹477.65 | ▲ 2.82% | 484,415 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹441.20 | ▼ -0.41% | 598,796 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1906.20 | ▼ -0.46% | 24,988 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2102.90 | ▼ -2.69% | 24,680 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹3683.20 | ▼ -0.06% | 167 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹748.80 | ▲ 0.30% | 8,197 |
| KITEX | Kitex Garments | Textiles | ₹124.95 | ▼ -0.12% | 547,219 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹515.95 | ▼ -0.30% | 2,439 |
| KLBRENG-B | Kilburn Engineering | Capital Goods | ₹398.90 | ▲ 11.49% | 194,839 |
| KMCSHIL | KMC Speciality Hospitals | Healthcare Services | ₹142.10 | ▲ 2.23% | 109,362 |
| KNRCON | KNR Constructions | Construction | ₹127.00 | ▼ -0.12% | 887,428 |
| KOKUYOCMLN | Kokuyo Camlin | Consumer Goods | ₹80.08 | ▲ 1.37% | 29,746 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹468.55 | ▲ 0.76% | 164,169 |
| KOPRAN | Kopran | Healthcare | ₹196.55 | ▲ 1.81% | 4,123 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹6034.50 | ▼ -0.91% | 2,070 |
| KPEL | KP Energy | Power | ₹259.45 | ▲ 1.03% | 54,198 |
| KPIL | Kalpataru Projects International | Construction | ₹1402.90 | ▲ 0.29% | 30,617 |
| KPRMILL | KPR Mill | Textiles | ₹1151.60 | ▼ -0.55% | 221,431 |
| KRBL | KRBL | FMCG | ₹407.00 | ▲ 1.07% | 40,369 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1482.10 | ▼ -3.00% | 171,617 |
| KRRAIL | K&R Rail Engineering | Construction | ₹22.56 | ▼ -2.97% | 29,884 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹563.75 | ▲ 1.40% | 4,054 |
| KRYSTAL | Krystal Integrated Services | Commercial Services | ₹657.95 | ▼ -3.24% | 119,401 |
| KSCL | Kaveri Seed Company | FMCG | ₹760.10 | ▼ -1.72% | 104,183 |
| KSL | Kalyani Steels | Industrial Products | ₹878.05 | ▲ 3.17% | 4,399 |
| KSOLVES | Ksolves | Information Technology | ₹272.05 | ▲ 0.61% | 39,144 |
| KTKBANK | Karnataka Bank | Banks | ₹329.00 | ▼ -2.29% | 152,306 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹74.19 | ▼ -1.07% | 232,539 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1892.70 | ▼ -0.77% | 3,776 |
| LANDMARK | Landmark Cars | Automobiles | ₹504.95 | ▼ -0.68% | 88,626 |
| LAOPALA | La Opala RG | Consumer Goods | ₹173.12 | ▼ -2.75% | 203,785 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹278.10 | ▼ -1.17% | 257,941 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹108.33 | ▲ 0.03% | 2,589,977 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1608.45 | ▲ 1.23% | 2,981 |
| LIKHITHA | Likhitha Infrastructure | Construction | ₹211.35 | ▲ 0.17% | 2,824 |
| LINCOLN | Lincoln Pharmaceuticals | Healthcare | ₹617.30 | ▼ -2.32% | 1,461 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹90.05 | ▼ -2.43% | 7,387,620 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1865.90 | ▼ -1.35% | 345,255 |
| LMW | LMW | Capital Goods | ₹19849.00 | ▲ 1.42% | 8,115 |
| LTFOODS | LT Foods | FMCG | ₹427.25 | ▼ -0.77% | 27,636 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5883.10 | ▲ 2.26% | 663 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1988.80 | ▼ -3.16% | 110,035 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹173.15 | ▼ -1.00% | 32,504 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹379.80 | ▲ 0.40% | 82,150 |
| MAHLOG | Mahindra Logistic | Logistics & Cargo | ₹401.15 | ▼ -1.07% | 107,296 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹13133.80 | ▲ 0.11% | 161 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹634.00 | ▲ 3.95% | 49,630 |
| MANALIPETC | Manali Petrochemicals | Chemicals | ₹74.14 | ▼ -5.55% | 148,150 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹356.60 | ▲ 0.75% | 343,340 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANGLMCEM | Mangalam Cement | Construction | ₹1027.95 | ▲ 2.29% | 623,972 |
| MANINDS | Man Industries | Industrial Products | ₹714.60 | ▲ 3.59% | 135,077 |
| MANINFRA | Man Infraconstruction | Construction | ₹108.85 | ▼ -2.03% | 50,948 |
| MANORAMA | Manorama Industries | Food Products | ₹1927.30 | ▼ -2.08% | 210,966 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹983.90 | ▼ -2.01% | 112,195 |
| MARATHON | Marathon NextGen Realty | Realty | ₹352.35 | ▼ -1.03% | 115,562 |
| MARKSANS | Marksans Pharma | Healthcare | ₹321.25 | ▼ -0.11% | 240,841 |
| MASFIN | MAS Financial Services | Financial Services | ₹302.50 | ▲ 0.50% | 104,118 |
| MASTEK | Mastek | Information Technology | ₹1707.85 | ▼ -0.36% | 3,660 |
| MASTERTR | Master Trust | Capital Markets | ₹84.99 | ▲ 8.07% | 3,531,062 |
| MATRIMONY | Matrimony.com | Retail | ₹537.05 | ▼ -2.67% | 27,074 |
| MAXESTATES | Max Estates | Realty | ₹494.85 | ▼ -0.65% | 92,566 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹756.95 | ▼ -2.06% | 5,301 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹30.27 | ▲ 2.37% | 9,476,159 |
| MCX | MCX | Capital Markets | ₹3185.00 | ▲ 1.27% | 3,473,999 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.70 | ▲ 0.11% | 117,802 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹360.75 | ▲ 0.77% | 223,416 |
| MEDPLUS | Medplus Health Services | Retail | ₹689.55 | ▲ 3.99% | 287,408 |
| MERCURYEV | Mercury EV-Tech | Automobiles | ₹39.68 | ▼ -2.00% | 120,707 |
| METROBRAND | Metro Brands | Consumer Goods | ₹913.50 | ▼ -0.19% | 103,090 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹556.65 | ▲ 1.78% | 6,262 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1114.50 | ▼ -2.61% | 54,046 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹222.70 | ▼ -0.49% | 2,840 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹423.95 | ▲ 0.68% | 697,802 |
| MINDACORP | Minda Corporation | Automobiles | ₹727.85 | ▼ -1.77% | 212,747 |
| MMFL | MM Forgings | Automobiles | ₹652.60 | ▲ 2.29% | 164,537 |
| MMTC | MMTC | Commercial Services | ₹65.38 | ▼ -1.83% | 4,097,244 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹196.81 | ▲ 0.16% | 511,657 |
| MOIL | MOIL | Metals & Mining | ₹252.85 | ▲ 0.14% | 1,065,551 |
| MOL | Meghmani Organics | Chemicals | ₹60.12 | ▼ -2.42% | 128,531 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹708.95 | ▲ 2.90% | 343,104 |
| MONARCH | Monarch Networth Capital | Capital Markets | ₹385.45 | ▼ -2.17% | 104,366 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹547.85 | ▲ 1.06% | 34,426 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹96.00 | ▲ 0.21% | 1,247,873 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹990.00 | ▲ 1.64% | 1,852,541 |
| MOTISONS | Motisons Jewellers | Consumer Goods | ₹17.00 | ▲ 1.55% | 84,484,477 |
| MPSLTD | MPS | Consumer Services | ₹2897.90 | ▼ -1.06% | 15,859 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹176.81 | ▲ 1.32% | 6,539,923 |
| MSTCLTD | MSTC | Commercial Services | ₹701.25 | ▼ -0.52% | 5,885 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.40 | ▼ -2.04% | 867,769 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7033.95 | ▼ -0.93% | 4,132 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹26.80 | ▲ 0.00% | 42,789 |
| MUFIN | Mufin Green Finance | Financial Services | ₹139.40 | ▼ -0.57% | 33,968 |
| MUFTI | Credo Brands Marketing (Mufti) | Retail | ₹77.05 | ▼ -0.98% | 7,876 |
| MUKANDLTD | Mukand | Metals & Mining | ₹137.15 | ▼ -0.87% | 5,856 |
| MUKKA | Mukka Proteins | Food Products | ₹26.59 | ▲ 0.42% | 446,467 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹210.80 | ▼ -2.11% | 14,273 |
| MVGJL | Manoj Vaibhav Gems | Consumer Goods | ₹149.60 | ▲ 1.22% | 93,929 |
| NACLIND | NACL Industries | Chemicals | ₹170.45 | ▼ -1.04% | 16,953 |
| NAHARSPING | Nahar Spinning Mills | Textiles | ₹299.80 | ▲ 2.32% | 27,203 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹882.50 | ▲ 0.52% | 34,853 |
| NATIONALUM | NALCO | Metals & Mining | ₹395.00 | ▲ 1.62% | 254,011 |
| NAVA | Nava | Diversified | ₹558.90 | ▲ 0.16% | 7,128 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8196.15 | ▼ -1.37% | 4,234 |
| NAVKARCORP | Navkar Corporation | Logistics & Cargo | ₹96.95 | ▼ -0.05% | 23,065 |
| NAVNETEDUL | Navneet Education | Media | ₹133.62 | ▼ -0.13% | 40,747 |
| NAZARA | Nazara Technologies | Media | ₹354.35 | ▼ -1.28% | 567,746 |
| NBCC | NBCC | Construction | ₹88.81 | ▲ 0.28% | 604,023 |
| NCC | NCC | Construction | ₹149.56 | ▲ 6.83% | 20,823,822 |
| NDTV | New Delhi Television (NDTV) | Media | ₹75.49 | ▼ -0.01% | 70,781 |
| NELCAST | Nelcast | Industrial Products | ₹117.90 | ▲ 1.11% | 8,802 |
| NELCO | NELCO | Information Technology | ₹906.35 | ▼ -0.84% | 13,901 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹2231.70 | ▼ -1.32% | 10,228 |
| NESCO | Nesco | Commercial Services | ₹1036.50 | ▲ 0.19% | 30,568 |
| NETWEB | Netweb Technologies | Information Technology | ₹5603.15 | ▲ 3.59% | 345,750 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.86 | ▼ -2.70% | 4,656,117 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹23294.80 | ▼ -2.53% | 912 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹522.70 | ▼ -0.82% | 364,661 |
| NFL | National Fertilizers | Chemicals | ₹70.30 | ▲ 0.00% | 463,918 |
| NGLFINE | NGL Fine Chem | Healthcare | ₹2959.10 | ▼ -2.98% | 1,735 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1815.60 | ▲ 0.36% | 5,183 |
| NIBE | NIBE | Aerospace & Defense | ₹1490.15 | ▼ -3.21% | 6,257 |
| NIITLTD | NIIT | Consumer Services | ₹93.62 | ▲ 1.27% | 182,855 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹228.80 | ▼ -0.54% | 8,124 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹2053.60 | ▲ 2.12% | 36,610 |
| NIRLON | Nirlon | Commercial Services | ₹624.75 | ▼ -0.99% | 3,497 |
| NITINSPIN | Nitin Spinners | Textiles | ₹588.45 | ▼ -0.09% | 57,713 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹82.57 | ▲ 5.95% | 302,722 |
| NLCINDIA | NLC India | Power | ₹269.65 | ▼ -1.23% | 48,074 |
| NOCIL | NOCIL | Chemicals | ₹165.90 | ▲ 2.44% | 35,150 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹287.60 | ▼ -1.74% | 65,744 |
| NOVARTIND | Novartis | Healthcare | ₹1418.90 | ▼ -4.45% | 29,213 |
| NRBBEARING | NRB Bearings | Automobiles | ₹486.60 | ▲ 0.24% | 14,127 |
| NSIL | Nalwa Sons Investments | Financial Services | ₹5589.95 | ▼ -0.31% | 38 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.79 | ▲ 0.48% | 3,902,434 |
| NUCLEUS | Nucleus Software | Information Technology | ₹740.40 | ▲ 0.97% | 34,231 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1741.70 | ▲ 0.99% | 16,887 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹321.85 | ▲ 0.69% | 10,400 |
| OAL | Oriental Aromatics | Chemicals | ₹339.85 | ▲ 2.32% | 4,897 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1318.40 | ▲ 1.58% | 863,935 |
| OMINFRAL | Om Infra | Construction | ₹84.20 | ▲ 0.15% | 6,395 |
| ONWARDTEC | Onward Technologies | Information Technology | ₹286.50 | ▼ -0.92% | 1,707 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹540.20 | ▼ -2.09% | 95,137 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹997.45 | ▲ 0.85% | 8,984 |
| ORIENTCEM | Orient Cement | Construction | ₹131.45 | ▲ 0.34% | 14,634 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹185.08 | ▼ -0.47% | 122,376 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹138.67 | ▲ 1.51% | 1,101,229 |
| ORIENTPPR | Orient Paper & Industries | Forest Materials | ₹17.13 | ▲ 0.59% | 384,840 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹243.65 | ▲ 0.52% | 144,809 |
| ORIRAIL | Oriental Rail Infrastructure | Industrial Products | ₹114.78 | ▲ 7.38% | 1,142,227 |
| PAISALO | Paisalo Digital | Financial Services | ₹69.80 | ▼ -0.06% | 209,767 |
| PAKKA | Pakka | Forest Materials | ₹84.74 | ▼ -4.58% | 19,669 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹485.20 | ▼ -0.19% | 221,573 |
| PARACABLES | Paramount Communications | Industrial Products | ₹62.50 | ▼ -0.87% | 684,005 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹148.35 | ▲ 0.03% | 330,175 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹226.00 | ▲ 9.07% | 158,827 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1499.60 | ▼ -0.39% | 2,339,025 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹115.70 | ▼ -2.12% | 7,840 |
| PATELENG | Patel Engineering | Construction | ₹28.16 | ▲ 0.11% | 183,245 |
| PAUSHAKLTD | Paushak | Chemicals | ₹763.35 | ▼ -3.01% | 34,544 |
| PCBL | PCBL Chemical | Chemicals | ₹317.75 | ▼ -0.87% | 37,983 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹10.22 | ▲ 6.24% | 336,381,672 |
| PDSL | PDS | Textiles | ₹369.70 | ▲ 0.03% | 53,591 |
| PENIND | Pennar Industries | Capital Goods | ₹158.90 | ▼ -3.70% | 19,306 |
| PENINLAND | Peninsula Land | Realty | ₹15.48 | ▲ 0.00% | 10,856 |
| PERMAGN | Permanent Magnets | Capital Goods | ₹865.60 | ▼ -1.30% | 1,864 |
| PFIZER | Pfizer | Healthcare | ₹4978.20 | ▼ -0.04% | 63,975 |
| PFOCUS | Prime Focus | Media | ₹297.00 | ▲ 4.10% | 135,625 |
| PFS | PTC India Financial Services | Financial Services | ₹27.82 | ▼ -0.61% | 30,567 |
| PGEL | PG Electroplast | Consumer Goods | ₹601.00 | ▼ -1.31% | 29,821 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5834.50 | ▼ -0.43% | 664 |
| PGIL | Pearl Global Industries | Textiles | ₹2376.05 | ▼ -0.59% | 2,654 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4356.90 | ▲ 1.07% | 1,689 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹1052.20 | ▼ -0.98% | 61,304 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1809.10 | ▼ -0.47% | 12,843 |
| PLATIND | Platinum Industries | Chemicals | ₹215.20 | ▲ 1.41% | 38,457 |
| PNBGILTS | PNB Gilts | Financial Services | ₹79.64 | ▲ 1.39% | 15,578 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1170.30 | ▼ -0.70% | 637,457 |
| PNCINFRA | PNC Infratech | Construction | ₹206.90 | ▼ -1.48% | 13,035 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹602.90 | ▼ -1.16% | 773,181 |
| POKARNA | Pokarna | Consumer Goods | ₹897.70 | ▲ 1.31% | 98,150 |
| POLYMED | Poly Medicure | Healthcare | ₹1719.40 | ▼ -2.91% | 96,900 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1194.10 | ▲ 1.97% | 67,675 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹489.80 | ▼ -0.93% | 477,477 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34275.00 | ▲ 2.13% | 12,423 |
| POWERMECH | Power Mech Projects | Construction | ₹2502.40 | ▲ 1.88% | 129,274 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹213.55 | ▼ -1.61% | 204,341 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.65 | ▼ -3.98% | 96,789 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹128.75 | ▼ -0.58% | 14,945 |
| PRAVEG | Praveg | Leisure Services | ₹268.65 | ▲ 4.01% | 262,012 |
| PRECAM | Precision Camshafts | Automobiles | ₹130.45 | ▲ 0.23% | 25,960 |
| PRECWIRE | Precision Wires India | Industrial Products | ₹438.50 | ▲ 0.64% | 352,330 |
| PRICOLLTD | Pricol | Automobiles | ₹798.70 | ▼ -0.68% | 36,020 |
| PRIMO | Primo Chemicals | Chemicals | ₹20.96 | ▼ -0.66% | 28,073 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹283.45 | ▲ 0.43% | 6,366 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3479.70 | ▲ 0.71% | 47,861 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹107.90 | ▼ -1.28% | 36,659 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹3353.50 | ▼ -1.05% | 13,893 |
| PSPPROJECT | PSP Projects | Construction | ₹911.95 | ▼ -1.08% | 25,053 |
| PTC | PTC India | Power | ₹156.60 | ▼ -0.22% | 90,779 |
| PTCIL | PTC Industries | Industrial Products | ₹20637.30 | ▲ 4.84% | 2,252 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1148.00 | ▼ -1.64% | 3,628 |
| PVRINOX | PVR Inox | Media | ₹1217.30 | ▼ -0.59% | 12,734 |
| PVSL | Popular Vehicles & Services | Automobiles | ₹109.67 | ▼ -4.36% | 49,800 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹143.15 | ▲ 0.14% | 4,589 |
| RACLGEAR | RACL Geartech | Automobiles | ₹1512.00 | ▲ 4.28% | 69,209 |
| RADICO | Radico Khaitan | Beverages | ₹4639.80 | ▼ -1.39% | 174,125 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹287.05 | ▼ -0.30% | 174,641 |
| RAIN | Rain Industries | Chemicals | ₹208.50 | ▲ 2.08% | 198,139 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1430.30 | ▼ -1.99% | 6,671 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹79.24 | ▲ 0.16% | 36,257 |
| RAJOOENG | Rajoo Engineers | Capital Goods | ₹50.64 | ▲ 1.63% | 13,386 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹503.00 | ▼ -0.59% | 8,972 |
| RALLIS | Rallis | Chemicals | ₹212.18 | ▼ -0.57% | 560,411 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹4.00 | ▼ -1.72% | 341,802 |
| RAMCOIND | Ramco Industries | Construction | ₹347.00 | ▼ -3.56% | 176,797 |
| RAMCOSYS | Ramco Systems | Information Technology | ₹542.75 | ▼ -1.43% | 7,642 |
| RAMKY | Ramky Infrastructure | Construction | ₹392.20 | ▲ 0.77% | 109,007 |
| RAMRAT | Ram Ratna Wires | Capital Goods | ₹477.35 | ▼ -2.28% | 162,109 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1612.60 | ▲ 1.05% | 511 |
| RATEGAIN | RateGain Travel | Information Technology | ₹990.05 | ▲ 4.99% | 958,135 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2354.40 | ▲ 2.83% | 43,396 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹726.95 | ▼ -0.55% | 78,864 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹104.24 | ▼ -1.01% | 5,707,608 |
| RBLBANK | RBL Bank | Banks | ₹392.50 | ▲ 0.05% | 1,987,210 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹118.16 | ▼ -0.37% | 1,003,863 |
| REDINGTON | Redington | Commercial Services | ₹350.55 | ▲ 0.60% | 5,048,514 |
| REDTAPE | Redtape | Consumer Goods | ₹122.85 | ▼ -1.33% | 14,383 |
| REFEX | Refex Industries | Energy | ₹293.85 | ▼ -0.09% | 6,493 |
| RELIGARE | Religare Enterprises | Financial Services | ₹231.45 | ▲ 0.02% | 12,166 |
| RELINFRA | Reliance Infrastructure | Power | ₹63.04 | ▲ 3.18% | 44,211 |
| RELTD | Ravindra Energy | Commercial Services | ₹167.25 | ▲ 1.27% | 13,739 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹25.13 | ▼ -3.72% | 4,385,443 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹359.05 | ▼ -1.54% | 61,301 |
| REPRO | Repro | Media | ₹321.35 | ▲ 0.74% | 87 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹155.25 | ▲ 0.00% | 1,451 |
| RGL | Renaissance Jewellery | Consumer Goods | ₹130.80 | ▼ -0.80% | 19,297 |
| RHIM | RHI Magnesita | Industrial Products | ₹375.40 | ▲ 0.89% | 13,370 |
| RICOAUTO | Rico Auto Industries | Automobiles | ₹129.95 | ▼ -1.40% | 25,003 |
| RIIL | Reliance Industrial Infrastructure | Logistics & Cargo | ₹785.70 | ▲ 6.62% | 53,056 |
| RISHABH | Rishabh Instruments | Capital Goods | ₹669.30 | ▼ -1.50% | 415,367 |
| RITES | RITES | Construction | ₹218.08 | ▲ 0.04% | 278,413 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹737.15 | ▼ -1.51% | 13,502 |
| RKSWAMY | RK Swamy | Media | ₹95.45 | ▼ -0.47% | 14,006 |
| RML | Rane Madras | Automobiles | ₹1101.00 | ▲ 0.79% | 34,906 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹183.25 | ▼ -2.27% | 136,284 |
| ROSSARI | Rossari Biotech | Chemicals | ₹501.75 | ▼ -1.96% | 83,304 |
| ROSSTECH | Rossell Techsys | Aerospace & Defense | ₹1074.20 | ▼ -0.73% | 7,758 |
| ROTO | Roto Pumps | Industrial Products | ₹65.58 | ▲ 0.43% | 198,726 |
| ROUTE | Route Mobile | Telecom | ₹502.30 | ▼ -0.24% | 94,020 |
| RPEL | Raghav Productivity Enhancers | Industrial Products | ₹1689.80 | ▲ 4.65% | 123,439 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2636.60 | ▼ -0.69% | 4,789 |
| RPSGVENT | RPSG Ventures | Commercial Services | ₹866.25 | ▼ -1.56% | 12,589 |
| RPTECH | Rashi Peripherals | Information Technology | ₹876.90 | ▲ 2.42% | 253,295 |
| RRKABEL | RR Kabel | Industrial Products | ₹2919.50 | ▲ 0.87% | 9,125 |
| RSYSTEMS | R Systems International | Information Technology | ₹239.20 | ▼ -0.71% | 9,732 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹30.45 | ▲ 1.40% | 1,248,075 |
| RUPA | Rupa & Company | Textiles | ₹153.53 | ▼ -0.66% | 59,108 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹371.05 | ▼ -1.00% | 1,111 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹3.00 | ▲ 3.45% | 900,579 |
| SAFARI | Safari Industries | Consumer Goods | ₹1496.20 | ▼ -0.76% | 27,002 |
| SAGCEM | Sagar Cements | Construction | ₹162.85 | ▼ -0.25% | 1,169 |
| SAGILITY | Sagility | Information Technology | ₹43.35 | ▲ 1.59% | 1,100,135 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1456.35 | ▼ -1.90% | 16,932 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹5.94 | ▼ -0.17% | 2,423,137 |
| SAMHI | Samhi Hotels | Leisure Services | ₹159.56 | ▼ -0.52% | 473,143 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹150.52 | ▲ 0.31% | 4,322,716 |
| SANATHAN | Sanathan Textiles | Textiles | ₹465.60 | ▼ -3.07% | 1,705 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹667.75 | ▲ 2.87% | 257,690 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹198.93 | ▲ 0.80% | 428,622 |
| SANGAMIND | Sangam | Textiles | ₹579.05 | ▼ -0.13% | 230 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SANGHVIMOV | Sanghvi Movers | Automobiles | ₹479.35 | ▼ -2.10% | 249,768 |
| SANOFI | Sanofi | Healthcare | ₹3348.30 | ▲ 1.18% | 1,548 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4218.25 | ▲ 0.22% | 272 |
| SANSERA | Sansera Engineering | Automobiles | ₹3876.90 | ▼ -0.52% | 92,724 |
| SANSTAR | Sanstar | FMCG | ₹105.95 | ▲ 1.10% | 10,694 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹242.25 | ▲ 0.21% | 84,309 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹510.60 | ▲ 0.25% | 401,006 |
| SAREGAMA | Saregama India | Media | ₹506.85 | ▼ -2.62% | 8,362 |
| SASKEN | Sasken Technologies | Information Technology | ₹1949.00 | ▲ 4.00% | 21,150 |
| SASTASUNDR | Sastasundar Ventures | Healthcare Services | - | - | - |
| SATIA | Satia Industries | Forest Materials | ₹58.68 | ▲ 1.68% | 109,637 |
| SATIN | Satin Creditcare | Financial Services | ₹224.16 | ▼ -1.25% | 149,872 |
| SATINDLTD | SATINDLTD | - | - | - | - |
| SAURASHCEM | Saurashtra Cement | Construction | ₹58.18 | ▼ -0.46% | 13,932 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹992.90 | ▼ -4.96% | 13,892 |
| SBFC | SBFC Finance | Financial Services | ₹93.93 | ▼ -0.34% | 697,568 |
| SBGLP | Suratwwala Business Group | Realty | ₹24.80 | ▼ -0.84% | 26,843 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1216.35 | ▼ -2.07% | 234,930 |
| SCI | Shipping Corporation of India | Transport Services | ₹290.55 | ▼ -0.65% | 1,062,239 |
| SCILAL | SCI Land & Assets | Financial Services | ₹39.97 | ▲ 0.53% | 16,106 |
| SEAMECLTD | Seamec | Transport Services | ₹1674.45 | ▼ -0.91% | 3,682 |
| SEKURITIND | Saint Gobain Sekurit | Automobiles | ₹119.75 | ▲ 1.40% | 10,225 |
| SENCO | Senco Gold | Consumer Goods | ₹345.25 | ▲ 1.72% | 56,312 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1514.65 | ▲ 0.21% | 7,079 |
| SEPC | SEPC | Construction | ₹5.79 | ▼ -3.98% | 1,357,155 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹228.25 | ▼ -1.38% | 2,195 |
| SFL | Sheela Foam | Consumer Goods | ₹665.40 | ▼ -0.46% | 9,078 |
| SGFIN | SG Finserv | Financial Services | ₹685.70 | ▼ -0.04% | 8,354 |
| SGMART | SG Mart | Construction | ₹820.25 | ▲ 1.89% | 10,031 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹3321.90 | ▼ -0.44% | 11,605 |
| SHALBY | Shalby | Healthcare Services | ₹152.96 | ▼ -0.48% | 55,754 |
| SHALPAINTS | Shalimar Paints | Consumer Goods | ₹80.85 | ▼ -0.86% | 12,806 |
| SHANKARA | Shankara Building Products | Retail | ₹143.55 | ▲ 1.16% | 1,657 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹465.35 | ▲ 19.17% | 89,260 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹761.90 | ▼ -0.61% | 17,356 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹913.10 | ▼ -1.01% | 20,833 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹174.13 | ▼ -0.50% | 282,161 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹3877.80 | ▲ 0.20% | 1,194 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹814.50 | ▼ -1.52% | 18,950 |
| SHIVACEM | Shiva Cement | Construction | ₹16.67 | ▼ -0.48% | 73,715 |
| SHIVALIK | Shivalik Rasayan | Chemicals | ₹272.90 | ▼ -2.34% | 2,176 |
| SHK | SH Kelkar & Company | Chemicals | ₹157.35 | ▼ -0.29% | 10,679 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹421.30 | ▲ 0.75% | 19,261 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹72.39 | ▲ 3.10% | 107,470 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹77.68 | ▲ 0.01% | 19,506 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹984.15 | ▼ -1.01% | 4,654 |
| SIGACHI | Sigachi Industries | Healthcare | ₹30.09 | ▼ -2.46% | 471,999 |
| SIGNATURE | Signatureglobal | Realty | ₹795.30 | ▼ -0.34% | 217,388 |
| SIGNPOST | Signpost India | Media | ₹264.65 | ▼ -0.88% | 28,566 |
| SINDHUTRAD | Sindhu Trade Links | Diversified | ₹23.78 | ▼ -0.04% | 77,290 |
| SIRCA | Sirca Paints | Consumer Goods | ₹452.70 | ▲ 0.49% | 13,397 |
| SIS | SIS | Commercial Services | ₹418.00 | ▲ 1.41% | 2,186 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹606.75 | ▼ -4.74% | 10,021 |
| SJS | SJS Enterprises | Automobiles | ₹2497.40 | ▲ 0.01% | 160,250 |
| SKFINDIA | SKF India | Industrial Products | ₹1593.85 | ▼ -1.22% | 2,539 |
| SKIPPER | Skipper | Capital Goods | ₹554.00 | ▼ -0.36% | 680,214 |
| SMCGLOBAL | SMC Global Securities | Capital Markets | ₹81.13 | ▲ 0.04% | 391,252 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| SMSPHARMA | SMS Pharmaceuticals | Healthcare | ₹356.40 | ▼ -0.03% | 10,561 |
| SNOWMAN | Snowman Logistics | Logistics & Cargo | ₹37.84 | ▲ 0.77% | 120,333 |
| SOBHA | Sobha | Realty | ₹1294.60 | ▼ -1.50% | 45,877 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹615.60 | ▼ -1.65% | 43,911 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹520.45 | ▲ 2.25% | 6,162 |
| SONATSOFTW | Sonata Software | Information Technology | ₹304.00 | ▼ -1.30% | 622,804 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹677.30 | ▼ -1.68% | 179,408 |
| SOUTHBANK | South Indian Bank | Banks | ₹44.98 | ▼ -0.51% | 361,931 |
| SPAL | SP Apparels | Textiles | ₹930.45 | ▲ 0.09% | 151,087 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹241.30 | ▼ -1.13% | 82,842 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.71 | ▼ -1.44% | 272,304 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹697.80 | ▼ -0.41% | 35,314 |
| SPORTKING | Sportking | Textiles | ₹213.07 | ▲ 0.69% | 222,920 |
| SSWL | Steel Strips Wheels | Automobiles | ₹295.00 | ▼ -3.22% | 960,882 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹137.89 | ▼ -1.93% | 162,335 |
| STAR | Strides Pharma Science | Healthcare | ₹986.20 | ▼ -1.18% | 341,043 |
| STARCEMENT | Star Cement | Construction | ₹194.62 | ▼ -0.70% | 144,503 |
| STEELCAS | Steelcast | Industrial Products | ₹356.05 | ▼ -0.93% | 48,629 |
| STEELXIND | Steel Exchange India | Industrial Products | ₹10.60 | ▲ 0.66% | 1,122,313 |
| STERTOOLS | Sterling Tools | Automobiles | ₹223.55 | ▲ 0.22% | 2,036 |
| STLTECH | Sterlite Technologies | Telecom | ₹625.85 | ▲ 0.07% | 44,284 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹775.45 | ▼ -0.07% | 58,755 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3602.75 | ▼ -0.49% | 6,726 |
| STYLEBAAZA | Baazar Style Retail | Retail | ₹417.65 | ▼ -4.61% | 2,692,014 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2081.60 | ▼ -1.28% | 46,237 |
| SUBEXLTD | Subex | Information Technology | ₹18.66 | ▲ 8.24% | 24,036,145 |
| SUBROS | Subros | Automobiles | ₹735.10 | ▼ -0.79% | 2,528 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1215.10 | ▲ 1.81% | 772,956 |
| SULA | Sula Vineyards | Beverages | ₹144.75 | ▼ -0.86% | 22,963 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹535.00 | ▼ -2.81% | 18,207 |
| SUMMITSEC | Summit Securities | Financial Services | ₹1420.20 | ▼ -0.69% | 1,737 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1284.10 | ▼ -0.15% | 13,107 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1228.00 | ▼ -0.99% | 138,184 |
| SUNDROP | Sundrop Brands | FMCG | ₹644.75 | ▼ -1.71% | 518 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹353.65 | ▼ -1.17% | 9,719 |
| SUNTECK | Sunteck Realty | Realty | ₹296.95 | ▲ 0.08% | 4,668 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹505.60 | ▼ -0.56% | 3,373 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹805.45 | ▼ -1.53% | 126,681 |
| SURAJEST | Suraj Estate Developers | Realty | ₹195.80 | ▼ -2.39% | 2,440 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹325.80 | ▲ 5.44% | 182,302 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹220.35 | ▲ 1.08% | 762,754 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹158.84 | ▲ 2.81% | 377,661 |
| SUVEN | Suven Life Sciences | Healthcare | ₹372.40 | ▼ -0.81% | 237,192 |
| SUYOG | Suyog Telematics | Telecom | ₹747.40 | ▲ 0.92% | 1,895 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3570.35 | ▼ -0.60% | 544 |
| SWELECTES | SWELECT Energy Systems | Capital Goods | ₹608.55 | ▲ 0.26% | 498 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹192.17 | ▼ -2.59% | 716,607 |
| SYMPHONY | Symphony | Consumer Goods | ₹614.30 | ▲ 0.09% | 1,580 |
| SYNCOMF | Syncom Formulations | Healthcare | ₹16.14 | ▲ 14.31% | 1,139,452 |
| SYNGENE | Syngene International | Healthcare | ₹407.25 | ▲ 2.92% | 953,583 |
| SYRMA | Syrma SGS | Capital Goods | ₹1439.30 | ▼ -0.39% | 603,250 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹352.05 | ▲ 1.15% | 5,292 |
| TALBROAUTO | Talbros Automotive Components | Automobiles | ₹413.05 | ▲ 0.97% | 4,143 |
| TANFACIND | TANFAC Industries | Chemicals | ₹3318.20 | ▲ 2.10% | 20,439 |
| TANLA | Tanla Platforms | Information Technology | ₹570.40 | ▲ 0.52% | 17,323 |
| TARC | TARC | Realty | ₹124.20 | ▲ 0.98% | 23,538 |
| TARSONS | Tarsons Products | Healthcare | ₹344.95 | ▲ 1.46% | 162,875 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹10135.50 | ▲ 0.24% | 3,042 |
| TATACHEM | Tata Chemicals | Chemicals | ₹628.10 | ▼ -0.99% | 30,715 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹647.40 | ▲ 0.32% | 20,366 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1616.00 | ▼ -2.54% | 1,602 |
| TBOTEK | TBO Tek | Leisure Services | ₹1696.50 | ▼ -1.02% | 157,423 |
| TCI | Transport Corporation of India | Logistics & Cargo | ₹906.30 | ▲ 0.13% | 3,143 |
| TCIEXP | TCI Express | Logistics & Cargo | ₹552.55 | ▲ 1.39% | 330 |
| TCPLPACK | TCPL Packaging | Industrial Products | ₹4101.30 | ▲ 0.01% | 4,471 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1508.50 | ▼ -2.92% | 272,114 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1245.55 | ▲ 0.86% | 347 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹987.45 | ▼ -0.26% | 107,267 |
| TEGA | Tega Industries | Capital Goods | ₹1743.20 | ▼ -1.87% | 132,607 |
| TEJASNET | Tejas Networks | Telecom | ₹510.35 | ▲ 0.10% | 78,904 |
| TEXINFRA | Texmaco Infrastructure & Holdings | Commercial Services | ₹107.85 | ▼ -0.28% | 955 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹104.57 | ▼ -0.86% | 614,217 |
| TGVSL | TGV Sraac | Chemicals | ₹105.60 | ▼ -1.31% | 47,126 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹5487.50 | ▲ 0.26% | 94,120 |
| THEMISMED | Themis Medicare | Healthcare | ₹106.00 | ▲ 2.32% | 12,074 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹113.17 | ▲ 10.96% | 25,566,919 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹565.55 | ▼ -0.23% | 330,982 |
| TI | Tilaknagar Industries | Beverages | ₹575.80 | ▼ -1.07% | 36,790 |
| TIIL | Technocraft Industries | Industrial Products | ₹3317.15 | ▲ 3.69% | 1,757 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹187.48 | ▼ -2.25% | 1,342,513 |
| TIMEX | Timex Group | Consumer Goods | ₹599.95 | ▲ 0.90% | 504,006 |
| TIMKEN | Timken | Industrial Products | ₹3134.10 | ▼ -1.33% | 108,474 |
| TIPSMUSIC | Tips Music | Media | ₹650.95 | ▼ -0.02% | 165,955 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹154.20 | ▼ -2.28% | 55,387 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹843.55 | ▼ -1.12% | 359,104 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹878.15 | ▼ -0.14% | 20,879 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹141.05 | ▲ 0.25% | 7,090 |
| TOTEM | Forbes Precision Tools & Machine Parts | Capital Goods | ₹139.20 | ▲ 1.68% | 44,479 |
| TRANSPEK | Transpek Industry | Chemicals | ₹1294.50 | ▲ 0.04% | 271 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹460.35 | ▼ -0.73% | 16,644 |
| TREL | Transindia Real Estate | Logistics & Cargo | ₹27.05 | ▲ 3.60% | 131,965 |
| TRIDENT | Trident | Textiles | ₹24.39 | ▼ -0.85% | 2,667,544 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹574.70 | ▼ -1.23% | 41,564 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹295.28 | ▼ -1.57% | 2,542,301 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹1102.50 | ▲ 1.89% | 33,926 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹593.15 | ▼ -1.02% | 5,088 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹37.82 | ▲ 0.96% | 85,501 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13899.00 | ▼ -0.51% | 2,117 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹121.45 | ▼ -1.10% | 43,047 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹4879.10 | ▼ -0.93% | 30,052 |
| TVTODAY | TV Today Network | Media | ₹115.25 | ▲ 0.70% | 956 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| UDS | Updater Services | Commercial Services | ₹215.67 | ▲ 0.73% | 257,794 |
| UFLEX | UFLEX | Industrial Products | ₹614.40 | ▼ -0.07% | 13,319 |
| UGROCAP | UGRO Capital | Financial Services | ₹88.74 | ▲ 1.23% | 469,857 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹72.07 | ▲ 0.29% | 7,761,634 |
| ULTRAMAR | Ultramarine & Pigments | Chemicals | ₹419.40 | ▲ 0.33% | 46,784 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹526.15 | ▲ 1.86% | 65,545 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹87.47 | ▼ -0.83% | 176,455 |
| UNIENTER | Uniphos Enterprises | Chemicals | ₹94.46 | ▲ 0.27% | 2,424 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1492.55 | ▼ -1.04% | 7,769 |
| UNIPARTS | Uniparts | Automobiles | ₹815.30 | ▲ 0.04% | 79,167 |
| UNIVCABLES | Universal Cables | Industrial Products | ₹1591.50 | ▼ -2.96% | 4,994 |
| USHAMART | Usha Martin | Industrial Products | ₹480.85 | ▼ -2.31% | 36,391 |
| UTIAMC | UTI AMC | Capital Markets | ₹893.15 | ▼ -0.21% | 7,915 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹14.44 | ▲ 4.18% | 756,967 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹323.30 | ▼ -3.00% | 924,239 |
| V2RETAIL | V2 Retail | Retail | ₹219.70 | ▼ -0.02% | 32,912 |
| VADILALIND | Vadilal Industries | Food Products | ₹7409.40 | ▼ -0.60% | 1,383 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹226.05 | ▼ -0.59% | 179,482 |
| VAKRANGEE | Vakrangee | Information Technology | ₹5.87 | ▲ 0.86% | 968,719 |
| VALIANTORG | Valiant Organics | Chemicals | ₹305.00 | ▼ -0.97% | 2,403 |
| VARROC | Varroc Engineering | Automobiles | ₹815.10 | ▼ -1.20% | 8,500 |
| VASCONEQ | Vascon Engineers | Construction | ₹31.49 | ▲ 1.61% | 53,890 |
| VENKEYS | Venkys | Food Products | ₹1505.20 | ▼ -1.42% | 1,278 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹564.15 | ▼ -1.03% | 66,216 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1559.60 | ▲ 0.62% | 5,605 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹259.05 | ▲ 1.57% | 63,390 |
| VERITAS | Veritas | Commercial Services | ₹166.80 | ▲ 0.48% | 41,616 |
| VESUVIUS | Vesuvius | Industrial Products | ₹439.40 | ▲ 1.95% | 156,208 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹332.00 | ▼ -1.50% | 363,474 |
| VHL | Vardhman Holdings | Financial Services | ₹3495.00 | ▲ 1.63% | 28 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹329.00 | ▲ 2.29% | 1,578 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1503.55 | ▲ 0.34% | 5,265 |
| VIMTALABS | Vimta Labs | Healthcare | ₹630.50 | ▼ -2.25% | 5,872 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1326.90 | ▲ 0.17% | 3,347 |
| VINDHYATEL | Vindhya Telelinks | Telecom | ₹2446.05 | ▲ 0.46% | 1,997 |
| VIPIND | VIP Industries | Consumer Goods | ₹308.10 | ▼ -0.52% | 21,208 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹629.35 | ▲ 1.05% | 872 |
| VMART | V Mart Retail | Retail | ₹838.85 | ▲ 3.47% | 612,849 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹10869.50 | ▲ 5.07% | 123,913 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹32.82 | ▼ -8.83% | 17,921 |
| VRLLOG | VRL Logistics | Logistics & Cargo | ₹288.65 | ▼ -3.09% | 6,707 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹348.65 | ▼ -3.15% | 8,578 |
| VSTIND | VST Industries | Consumer Goods | ₹212.75 | ▼ -1.05% | 9,005 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4406.80 | ▼ -0.56% | 120 |
| VTL | Vardhman Textiles | Textiles | ₹602.75 | ▲ 0.90% | 6,716 |
| WABAG | VA Tech Wabag | Utilities | ₹1996.75 | ▼ -3.45% | 29,818 |
| WELCORP | Welspun Corp | Industrial Products | ₹2306.40 | ▲ 6.24% | 1,148,681 |
| WELENT | Welspun Enterprises | Construction | ₹631.20 | ▲ 8.08% | 201,294 |
| WELSPLSOL | Welspun Specialty Solution | Industrial Products | ₹51.42 | ▲ 4.81% | 593,689 |
| WELSPUNLIV | Welspun Living | Textiles | ₹189.22 | ▲ 0.12% | 4,943,428 |
| WENDT | Wendt | Industrial Products | ₹8170.40 | ▲ 1.50% | 734 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹588.15 | ▼ -1.07% | 172,490 |
| WINDLAS | Windlas Biotech | Healthcare | ₹993.25 | ▼ -0.52% | 6,450 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1886.30 | ▲ 3.01% | 559,221 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹519.20 | ▲ 5.75% | 513,327 |
| WPIL | WPIL | Capital Goods | ₹449.90 | ▼ -3.86% | 3,184 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹637.15 | ▲ 0.02% | 12,779 |
| XCHANGING | Xchanging Solutions | Information Technology | ₹61.48 | ▲ 0.29% | 6,213 |
| YASHO | Yasho Industries | Chemicals | ₹4400.00 | ▲ 1.72% | 81,869 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹854.50 | ▲ 1.24% | 10,896 |
| YATRA | Yatra Online | Leisure Services | ₹116.95 | ▲ 1.34% | 151,270 |
| YUKEN | Yuken | Industrial Products | ₹962.30 | ▼ -2.30% | 464 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹200.12 | ▲ 0.81% | 9,326,732 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹483.55 | ▼ -0.63% | 451,489 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1925.40 | ▲ 0.92% | 27,222 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2663.65 | ▲ 1.40% | 4,261 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹490.80 | ▼ -2.09% | 107,598 |