BSE INDEX SMLCAP BSE Index
SMLCAP • BSE
BSE INDEX SMLCAP is at 57485.18, up 459.66 (+0.81%) today — 979 constituent stocks across 37 sectors, with 405 gainers and 543 losers. Explore BSE INDEX SMLCAP long term performance to track long-term price performance.
Current Price
57485.18
▲
459.66 (0.81%)
Open
57485.18
High
57485.18
Low
57485.18
979
Total Stocks
405
Gainers
543
Losers
37
Sectors
BSE INDEX SMLCAP Price Chart — Historical Performance
SMLCAP at 57485.18, day range 57485.18–57485.18, open 57485.18.
BSE INDEX SMLCAP Top Movers Today — Gainers & Losers
405 gainers and 543 losers among SMLCAP constituents today.
Top Gainers
ASKAUTOLTD
ASK Automotive
₹638.10
+13.96%
CELLO
Cello World
₹398.95
+13.32%
SHILPAMED
Shilpa Medicare
₹721.75
+11.04%
DVL
Dhunseri Ventures
₹264.75
+10.29%
KABRAEXTRU
Kabra Extrusiontechnik
₹454.40
+9.49%
EMIL
Electronics Mart
₹147.90
+8.87%
WESTLIFE
Westlife Foodworld
₹587.05
+8.07%
VSSL
Vardhman Special Steels
₹329.35
+8.05%
APTECHT
Aptech
₹99.29
+7.63%
HINDCOPPER
Hindustan Copper
₹533.80
+7.58%
Top Losers
ZYDUSWELL
Zydus Wellness
₹531.15
-11.30%
TRIVENI
Triveni Engineering & In…
₹235.55
-9.04%
VAIBHAVGBL
Vaibhav Global
₹249.90
-8.85%
RSYSTEMS
R Systems International
₹255.55
-8.72%
RUSTOMJEE
Keystone Realtors
₹388.30
-7.83%
MONTECARLO
Monte Carlo Fashions
₹500.95
-7.09%
BESTAGRO
Best Agrolife
₹21.06
-6.98%
SADHNANIQ
Sadhana Nitrochem
₹2.83
-6.91%
GATEWAY
Gateway Distriparks
₹55.95
-6.75%
RPTECH
Rashi Peripherals
₹902.85
-6.70%
BSE INDEX SMLCAP Sector Breakdown — 37 Sectors
Distribution of 979 SMLCAP constituent stocks by sector and count.
Industrial Products
90 stocks
9.2%
Consumer Goods
85 stocks
8.7%
Chemicals
83 stocks
8.5%
Automobiles
68 stocks
6.9%
Healthcare
62 stocks
6.3%
Financial Services
61 stocks
6.2%
Construction
59 stocks
6.0%
Capital Goods
55 stocks
5.6%
Information Technology
45 stocks
4.6%
Textiles
33 stocks
3.4%
Leisure Services
28 stocks
2.9%
Realty
24 stocks
2.5%
Capital Markets
22 stocks
2.2%
Commercial Services
22 stocks
2.2%
Healthcare Services
22 stocks
2.2%
Food Products
19 stocks
1.9%
Media
19 stocks
1.9%
Retail
18 stocks
1.8%
Metals & Mining
16 stocks
1.6%
Banks
16 stocks
1.6%
Logistics & Cargo
15 stocks
1.5%
Aerospace & Defense
14 stocks
1.4%
FMCG
14 stocks
1.4%
Telecom
11 stocks
1.1%
Forest Materials
10 stocks
1.0%
Power
10 stocks
1.0%
Oil & Gas
8 stocks
0.8%
Utilities
7 stocks
0.7%
Others
7 stocks
0.7%
Beverages
6 stocks
0.6%
Diversified
6 stocks
0.6%
Petroleum Products
6 stocks
0.6%
Consumer Services
5 stocks
0.5%
Transport
4 stocks
0.4%
Transport Services
3 stocks
0.3%
Energy
3 stocks
0.3%
Insurance
2 stocks
0.2%
Diamond, Gems and Jewellery
1 stocks
0.1%
BSE INDEX SMLCAP Constituents — All 979 Stocks
Full list of SMLCAP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1192.00 | ▲ 1.53% | 1,854,520 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹367.20 | ▲ 2.28% | 58,609 |
| 63MOONS | 63 Moons Technologies | Information Technology | ₹862.95 | ▼ -0.80% | 303,112 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹505.30 | ▲ 2.09% | 14,957 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹412.40 | ▼ -0.39% | 110,719 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹685.35 | ▼ -0.74% | 5,862 |
| AAVAS | Aavas Financiers | Financial Services | ₹1376.70 | ▼ -2.51% | 2,223 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹614.15 | ▼ -0.94% | 202,234 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1421.20 | ▼ -0.24% | 96,361 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1016.00 | ▲ 0.18% | 8,246 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1140.00 | ▲ 0.05% | 461 |
| ACE | Action Construction Equipment | Automobiles | ₹1137.80 | ▲ 2.50% | 662,985 |
| ACI | Archean Chemical Industries | Chemicals | ₹523.85 | ▼ -2.07% | 619,170 |
| ACLGATI | Allcargo Gati | Logistics & Cargo | - | - | - |
| ACMESOLAR | ACME Solar Holdings | Power | ₹381.15 | ▼ -1.09% | 76,172 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3283.75 | ▲ 1.31% | 20,515 |
| ADFFOODS | ADF Foods | Food Products | ₹269.20 | ▼ -0.85% | 90,125 |
| ADOR | Ador Welding | Industrial Products | ₹1508.10 | ▲ 0.54% | 28,559 |
| ADVAIT | Advait Energy Transitions | Industrial Products | ₹2285.20 | ▼ -4.24% | 3,801 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹332.45 | ▲ 2.06% | 22,105 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1395.80 | ▲ 1.87% | 1,296,765 |
| AEROFLEX | Aeroflex Industries | Industrial Products | ₹456.00 | ▼ -2.44% | 840,101 |
| AETHER | Aether Industries | Chemicals | ₹1592.05 | ▼ -0.38% | 20,928 |
| AFCONS | Afcons Infrastructure | Construction | ₹280.70 | ▼ -1.34% | 163,869 |
| AFFLE | Affle 3i | Information Technology | ₹1662.60 | ▼ -1.27% | 115,803 |
| AFSL | Abans Financial Services | Financial Services | ₹201.21 | ▲ 0.05% | 2,608 |
| AGARIND | Agarwal Industrial Corporation | Chemicals | ₹523.25 | ▼ -0.14% | 25,938 |
| AGI | AGI Greenpac | Industrial Products | ₹718.70 | ▲ 0.10% | 71,577 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹832.00 | ▲ 0.11% | 1,037 |
| AIIL | Authum Inv & Infr | Financial Services | ₹570.50 | ▲ 1.68% | 289,032 |
| AJMERA | Ajmera Realty & Infra | Realty | ₹124.00 | ▲ 0.00% | 631,438 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹666.10 | ▼ -0.28% | 71,535 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALEMBICLTD | Alembic | Realty | ₹87.25 | ▼ -2.51% | 21,432 |
| ALICON | Alicon Castalloy | Automobiles | ₹718.05 | ▲ 5.47% | 21,416 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1331.00 | ▼ -0.30% | 163,968 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1939.80 | ▲ 0.01% | 549,700 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹8.15 | ▼ -1.45% | 301,687 |
| ALLDIGI | Alldigi Tech | Commercial Services | ₹809.75 | ▼ -2.31% | 679 |
| ALOKINDS | Alok Industries | Textiles | ₹11.97 | ▼ -0.75% | 2,417,229 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7526.00 | ▲ 0.99% | 261,458 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2037.60 | ▼ -0.36% | 243,440 |
| ANANTRAJ | Anant Raj | Realty | ₹627.50 | ▼ -0.77% | 201,874 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹60.87 | ▼ -3.37% | 21,932 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹27.70 | ▲ 0.36% | 122,033 |
| ANGELONE | Angel One | Capital Markets | ₹299.20 | ▼ -0.93% | 3,667,873 |
| ANUP | The Anup Engineering | Capital Goods | ₹2214.00 | ▼ -0.17% | 25,370 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1214.30 | ▼ -0.95% | 7,620 |
| APARINDS | Apar Industries | Capital Goods | ₹15660.75 | ▲ 0.11% | 54,046 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹629.50 | ▼ -0.24% | 269,574 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹818.20 | ▼ -0.46% | 243,621 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹399.30 | ▼ -0.30% | 353,041 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹534.15 | ▲ 0.06% | 780,226 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹445.05 | ▲ 1.07% | 93,316 |
| APTECHT | Aptech | Consumer Services | ₹99.29 | ▲ 7.63% | 25,258 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹264.50 | ▲ 0.67% | 30,955 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹938.85 | ▲ 0.98% | 1,693,133 |
| ARIHANTSUP | Arihant Superstructures | Realty | ₹258.60 | ▼ -0.35% | 129 |
| ARKADE | Arkade Developers | Realty | ₹138.85 | ▼ -0.50% | 12,792 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹2049.50 | ▲ 2.22% | 2,568 |
| ARTEMISMED | Artemis Medicare Services | Healthcare Services | ₹321.90 | ▲ 6.41% | 113,281 |
| ARVIND | Arvind | Textiles | ₹545.10 | ▼ -1.07% | 948,871 |
| ARVINDFASN | Arvind Fashions | Retail | ₹461.35 | ▲ 2.75% | 316,946 |
| ARVSMART | Arvind SmartSpaces | Realty | ₹596.30 | ▼ -2.25% | 12,741 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹926.90 | ▲ 3.24% | 37,353 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹737.55 | ▲ 2.01% | 367,350 |
| ASHIANA | Ashiana Housing | Realty | ₹386.00 | ▼ -2.28% | 24,349 |
| ASHOKA | Ashoka Buildcon | Construction | ₹119.89 | ▼ -0.92% | 979,516 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹638.10 | ▲ 13.96% | 1,180,986 |
| ASTEC | Astec Lifesciences | Chemicals | ₹616.00 | ▼ -1.13% | 5,009 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹842.10 | ▲ 0.25% | 1,185,675 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1808.50 | ▼ -2.09% | 14,810 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8108.50 | ▼ -2.19% | 7,137 |
| ATL | Allcargo Terminals | Transport | ₹23.13 | ▼ -0.77% | 10,142 |
| ATUL | Atul | Chemicals | ₹6794.00 | ▼ -0.38% | 33,225 |
| ATULAUTO | Atul Auto | Automobiles | ₹581.25 | ▲ 3.71% | 62,795 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1939.20 | ▲ 5.97% | 97,825 |
| AVADHSUGAR | Avadh Sugar & Energy | Consumer Goods | ₹609.25 | ▼ -2.05% | 388,484 |
| AVALON | Avalon Technologies | Capital Goods | ₹1823.20 | ▼ -0.91% | 765,722 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹897.60 | ▼ -0.19% | 20,783 |
| AVL | Aditya Vision | Retail | ₹625.75 | ▼ -1.06% | 7,949 |
| AVTNPL | Avt Natural Products | FMCG | ₹70.81 | ▼ -0.90% | 31,637 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹275.20 | ▼ -0.63% | 218,405 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹426.65 | ▼ -0.57% | 6,737 |
| AXISCADES | Axiscades Engineering Technologies | Information Technology | ₹1590.30 | ▲ 0.33% | 112,379 |
| AZAD | Azad Engineering | Capital Goods | ₹2446.80 | ▲ 2.38% | 456,952 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹530.60 | ▼ -2.68% | 32,868 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹349.30 | ▼ -0.16% | 17,415 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹17.79 | ▼ -2.79% | 5,327,532 |
| BAJEL | Bajel Projects | Power | ₹183.80 | ▲ 2.36% | 200,926 |
| BALAMINES | Balaji Amines | Chemicals | ₹2000.70 | ▼ -0.43% | 13,927 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹175.60 | ▲ 0.66% | 8,805 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹635.40 | ▼ -2.81% | 49,071 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹445.25 | ▲ 1.44% | 37,564 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3475.10 | ▼ -0.68% | 246 |
| BANCOINDIA | Banco Products | Automobiles | ₹686.00 | ▲ 2.08% | 178,930 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹320.35 | ▲ 0.74% | 377,085 |
| BARBEQUE | BARBEQUE | - | - | - | - |
| BASF | BASF | Chemicals | ₹4034.90 | ▲ 1.90% | 14,450 |
| BATAINDIA | Bata | Consumer Goods | ₹730.05 | ▲ 2.82% | 1,729,949 |
| BBL | Bharat Bijlee | Capital Goods | ₹2320.10 | ▼ -2.21% | 102,296 |
| BBOX | Black Box | Information Technology | ₹748.75 | ▼ -1.35% | 225,567 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1500.30 | ▼ -0.63% | 1,520 |
| BCLIND | BCL Industries | FMCG | ₹36.85 | ▼ -2.51% | 541,603 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1240.00 | ▼ -2.00% | 985,899 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹212.80 | ▲ 0.63% | 1,741,561 |
| BEEKAY | Beekay Steel Indus | Industrial Products | ₹395.05 | ▼ -1.48% | 514 |
| BEML | BEML | Automobiles | ₹1671.60 | ▼ -1.68% | 192,729 |
| BENARAS | Benares Hotels | Leisure Services | ₹10200.00 | ▼ -0.96% | 131 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6329.00 | ▲ 1.56% | 46 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹121.50 | ▼ -1.42% | 137,766 |
| BESTAGRO | Best Agrolife | Chemicals | ₹21.06 | ▼ -6.98% | 1,097,615 |
| BFINVEST | BF Investment | Financial Services | ₹477.35 | ▼ -2.45% | 600 |
| BFUTILITIE | BF Utilities | Transport | ₹560.80 | ▼ -1.79% | 37,432 |
| BHARATWIRE | Bharat Wire Ropes | Industrial Products | ₹203.84 | ▲ 1.29% | 287,325 |
| BIGBLOC | Bigbloc Construction | Construction | ₹47.96 | ▲ 0.33% | 68,002 |
| BIKAJI | Bikaji Foods International | Food Products | ₹650.00 | ▼ -1.01% | 5,998 |
| BIRLACORPN | Birla Corporation | Construction | ₹903.00 | ▲ 0.06% | 38,991 |
| BIRLANU | Birlanu | Consumer Goods | ₹1396.60 | ▲ 3.31% | 28,503 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹556.20 | ▲ 1.87% | 294,017 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹70.95 | ▼ -0.04% | 29,627 |
| BLISSGVS | Bliss GVS Pharma | Healthcare | ₹505.05 | ▲ 0.21% | 31,363 |
| BLKASHYAP | B L Kashyap & Sons | Construction | ₹53.47 | ▼ -2.07% | 22,225 |
| BLS | BLS International Services | Leisure Services | ₹255.90 | ▲ 2.59% | 256,212 |
| BLSE | BLS E-Services | Information Technology | ₹318.75 | ▲ 5.51% | 100,696 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5283.75 | ▼ -1.26% | 3,707 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹593.20 | ▲ 0.35% | 42,804 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1650.00 | ▼ -2.55% | 142,813 |
| BMW | BMW Industries | Industrial Products | ₹50.51 | ▼ -4.23% | 363,350 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹120.10 | ▼ -2.67% | 27,499 |
| BOROLTD | Borosil | Consumer Goods | ₹243.60 | ▲ 2.18% | 8,615 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹559.65 | ▼ -0.01% | 10,726 |
| BOROSCI | BOROSCI | - | ₹140.20 | ▼ -3.87% | 19,243 |
| BRIGADE | Brigade Enterprises | Realty | ₹570.75 | ▼ -1.81% | 15,011 |
| BSOFT | Birlasoft | Information Technology | ₹323.65 | ▼ -0.42% | 1,276,492 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹667.60 | ▲ 0.47% | 41,299 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹129.65 | ▼ -0.61% | 14,062 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹226.54 | ▲ 0.96% | 674,218 |
| CAMS | CAMS | Capital Markets | ₹810.00 | ▲ 0.91% | 87,851 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹812.50 | ▲ 0.23% | 12,503 |
| CANTABIL | Cantabil Retail | Textiles | ₹245.81 | ▼ -1.40% | 557,596 |
| CAPACITE | Capacite Infraprojects | Construction | ₹222.00 | ▲ 2.30% | 54,042 |
| CAPITALSFB | Capital Small Finance Bank | Banks | ₹298.00 | ▲ 0.54% | 504 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2541.80 | ▼ -1.10% | 43,064 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1082.05 | ▲ 0.17% | 4,334 |
| CARERATING | CARE Ratings | Financial Services | ₹1745.35 | ▼ -0.27% | 3,485 |
| CARRARO | Carraro | Automobiles | ₹535.80 | ▼ -0.79% | 4,215 |
| CARTRADE | CarTrade Tech | Retail | ₹2839.45 | ▲ 1.38% | 21,086 |
| CARYSIL | CARYSIL | Consumer Goods | ₹1194.95 | ▲ 2.64% | 2,915 |
| CCL | CCL Products | Consumer Goods | ₹1138.90 | ▲ 0.51% | 200,405 |
| CEATLTD | CEAT | Automobiles | ₹3702.85 | ▲ 2.38% | 24,819 |
| CEIGALL | Ceigall India | Construction | ₹341.65 | ▼ -0.68% | 3,587 |
| CELLO | Cello World | Consumer Goods | ₹398.95 | ▲ 13.32% | 33,275,833 |
| CENTENKA | Century Enka | Textiles | ₹613.40 | ▼ -1.97% | 5,771 |
| CENTRUM | Centrum Capital | Financial Services | ₹24.19 | ▲ 1.17% | 8,104 |
| CENTUM | Centum Electronics | Capital Goods | ₹3789.50 | ▲ 2.45% | 41,727 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹768.10 | ▼ -0.32% | 7,624 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6294.50 | ▼ -1.19% | 3,037 |
| CESC | CESC | Power | ₹163.55 | ▼ -1.03% | 70,352 |
| CEWATER | Concord Enviro Systems | Utilities | ₹278.10 | ▼ -1.03% | 47,582 |
| CGCL | Capri Global Capital | Financial Services | ₹238.30 | ▲ 3.34% | 4,266,130 |
| CHALET | Chalet Hotels | Leisure Services | ₹839.65 | ▲ 1.39% | 143,694 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹459.00 | ▲ 0.56% | 49,729 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹195.26 | ▼ -0.37% | 457,754 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1303.90 | ▼ -3.19% | 1,819,630 |
| CHOICEIN | Choice International | Financial Services | ₹824.35 | ▼ -0.19% | 460,451 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1603.70 | ▲ 2.47% | 197,308 |
| CIEINDIA | CIE Automotive | Automobiles | ₹415.05 | ▲ 0.01% | 413,280 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CLSEL | Chaman Lal Setia Exports | FMCG | ₹294.20 | ▲ 0.79% | 139,006 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹273.90 | ▼ -2.18% | 404,479 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1415.50 | ▼ -1.09% | 225,342 |
| COCKERILL | John Cockerill | Capital Goods | ₹8897.00 | ▼ -1.63% | 2,413 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹429.45 | ▲ 0.48% | 365,514 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1385.00 | ▼ -3.75% | 99,717 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹81.80 | ▼ -1.80% | 1,874,656 |
| CONTROLPR | Control Print | Information Technology | ₹572.95 | ▲ 0.06% | 1,116 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹915.50 | ▼ -1.45% | 10,864 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10389.80 | ▲ 0.77% | 2,359 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1527.60 | ▼ -3.01% | 381,615 |
| CSBBANK | CSB Bank | Banks | ₹326.35 | ▼ -2.45% | 12,729 |
| CUB | City Union Bank | Banks | ₹204.56 | ▲ 1.52% | 3,142,532 |
| CUPID | Cupid | Consumer Goods | ₹252.11 | ▲ 5.05% | 48,743,248 |
| CYIENT | Cyient | Information Technology | ₹864.35 | ▼ -1.31% | 12,805 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹664.85 | ▼ -0.55% | 333,710 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹393.40 | ▼ -5.20% | 40,446 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹153.20 | ▼ -1.98% | 12,185 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹877.15 | ▲ 3.21% | 295,610 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4446.60 | ▼ -2.49% | 520,422 |
| DBCORP | DB Corp | Media | ₹210.19 | ▲ 0.33% | 164,383 |
| DBL | Dilip Buildcon | Construction | ₹457.85 | ▼ -2.78% | 19,972 |
| DBREALTY | Valor Estate | Realty | ₹111.30 | ▼ -0.67% | 9,749 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹195.43 | ▲ 4.12% | 506,628 |
| DCBBANK | DCB Bank | Banks | ₹189.10 | ▼ -1.12% | 55,114 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1010.00 | ▼ -3.35% | 77,560 |
| DCMSRIND | DCM Shriram Industries | Consumer Goods | ₹43.70 | ▼ -2.02% | 178,387 |
| DCW | DCW | Chemicals | ₹46.53 | ▼ -1.96% | 30,667 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹180.17 | ▼ -0.45% | 238,565 |
| DECNGOLD | Deccan Gold Mines | Metals & Mining | ₹199.00 | ▼ -1.49% | 138,927 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹667.15 | ▲ 6.57% | 27,811 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1594.40 | ▼ -0.88% | 359,591 |
| DEEPINDS | Deep Industries | Oil & Gas | ₹642.55 | ▼ -1.86% | 19,667 |
| DELTACORP | Delta Corp | Leisure Services | ₹63.57 | ▼ -0.28% | 40,123 |
| DEN | Den Networks | Media | ₹27.43 | ▼ -1.22% | 23,821 |
| DEVYANI | Devyani International | Leisure Services | ₹125.09 | ▲ 4.46% | 9,729,426 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹149.40 | ▼ -1.39% | 19,469 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1005.95 | ▲ 0.14% | 3,166 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1173.55 | ▲ 0.25% | 684 |
| DISHTV | Dish TV | Media | ₹2.82 | ▲ 0.36% | 89,884 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹1002.85 | ▲ 3.81% | 7,330 |
| DLINKINDIA | D-Link | Information Technology | ₹446.45 | ▲ 1.00% | 4,323 |
| DODLA | Dodla Dairy | Food Products | ₹1038.90 | ▼ -0.53% | 797 |
| DOLATALGO | Dolat Algotech | Capital Markets | ₹68.31 | ▲ 1.86% | 6,478 |
| DOLLAR | Dollar Industries | Textiles | ₹271.10 | ▼ -0.97% | 5,497 |
| DOMS | DOMS Industries | Consumer Goods | ₹2250.50 | ▼ -0.58% | 54,190 |
| DPABHUSHAN | D P Abhushan | Consumer Goods | ₹1495.20 | ▼ -0.12% | 37,145 |
| DREAMFOLKS | Dreamfolks Services | Transport | ₹69.40 | ▼ -3.61% | 2,774 |
| DSSL | Dynacons Systems & Solutions | Information Technology | ₹1243.30 | ▲ 1.08% | 8,395 |
| DVL | Dhunseri Ventures | Diversified | ₹264.75 | ▲ 10.29% | 4,485 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹40.31 | ▼ -3.10% | 955,040 |
| DYCL | Dynamic Cables | Industrial Products | ₹405.05 | ▲ 0.68% | 26,379 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹10993.00 | ▲ 2.26% | 13,788 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.56 | ▼ -0.76% | 1,166,734 |
| ECLERX | eClerx Services | Commercial Services | ₹1917.60 | ▼ -0.14% | 9,602 |
| ECOSMOBLTY | ECOS Mobility & Hospitality | Logistics & Cargo | ₹135.80 | ▲ 1.34% | 1,763 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹117.60 | ▼ -0.42% | 162,242 |
| EIDPARRY | EID Parry | Chemicals | ₹823.15 | ▲ 1.94% | 685,743 |
| EIEL | Enviro Infra Engineers | Utilities | ₹217.90 | ▼ -3.88% | 49,792 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹312.65 | ▼ -2.21% | 5,129 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹328.00 | ▲ 0.28% | 59,456 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹109.35 | ▼ -0.95% | 10,522 |
| EKI | EKI Energy Services | Commercial Services | ₹82.80 | ▼ -2.59% | 18,963 |
| ELANTAS | Elantas Beck | Chemicals | ₹11676.10 | ▲ 4.72% | 5,487 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹71.99 | ▼ -0.01% | 1,338,949 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹584.10 | ▼ -1.83% | 337,840 |
| EMBDL | Embassy Developments | Realty | ₹61.11 | ▼ -0.62% | 1,309,837 |
| EMIL | Electronics Mart | Retail | ₹147.90 | ▲ 8.87% | 723,237 |
| EMSLIMITED | EMS | Utilities | ₹406.80 | ▼ -0.78% | 158,402 |
| EMUDHRA | eMudhra | Information Technology | ₹523.15 | ▲ 1.28% | 312,836 |
| ENGINERSIN | Engineers India | Construction | ₹240.27 | ▲ 6.10% | 8,574,870 |
| ENIL | Entertainment Network | Media | ₹109.90 | ▼ -0.54% | 611 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1258.80 | ▲ 0.73% | 191,815 |
| EPACK | Epack Durable | Consumer Goods | ₹229.57 | ▼ -1.18% | 300,500 |
| EPIGRAL | Epigral | Chemicals | ₹1119.20 | ▲ 0.74% | 79,330 |
| EPL | EPL | Industrial Products | ₹229.55 | ▲ 0.31% | 16,983 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹75.77 | ▼ -0.69% | 80,723 |
| ERIS | Eris Lifesciences | Healthcare | ₹1376.00 | ▼ -0.12% | 1,732 |
| ESABINDIA | ESAB India | Industrial Products | ₹5654.00 | ▼ -0.26% | 2,501 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹41.79 | ▼ -0.50% | 286,377 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2834.40 | ▼ -1.92% | 93,152 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹359.25 | ▼ -0.21% | 14,091 |
| EVERESTIND | Everest Industries | Construction | ₹464.20 | ▲ 0.80% | 589 |
| EXCELINDUS | Excel Industries | Chemicals | ₹1033.60 | ▼ -1.07% | 110 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹166.00 | ▼ -0.60% | 53,630 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹811.60 | ▼ -0.62% | 943 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹773.00 | ▼ -0.51% | 5,506 |
| FAZE3Q | Faze Three | Textiles | ₹551.95 | ▲ 4.72% | 327 |
| FCL | Fineotex Chemical | Chemicals | ₹38.65 | ▲ 0.26% | 3,383,214 |
| FDC | FDC | Healthcare | ₹387.55 | ▼ -3.88% | 2,325,803 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹149.30 | ▼ -0.17% | 36,200 |
| FIEMIND | Fiem Industries | Automobiles | ₹2498.00 | ▲ 6.33% | 384,453 |
| FILATEX | Filatex India | Textiles | ₹81.36 | ▲ 3.62% | 8,291,793 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1003.35 | ▲ 0.79% | 270,952 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4927.25 | ▼ -0.09% | 1,102 |
| FINOPB | Fino Payments Bank | Banks | ₹161.50 | ▲ 0.31% | 25,754 |
| FINPIPE | Finolex Industries | Industrial Products | ₹167.10 | ▲ 0.66% | 54,538 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹546.95 | ▼ -0.69% | 12,230 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹252.10 | ▲ 0.44% | 9,305 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹486.75 | ▲ 1.92% | 99,063 |
| FORCEMOT | Force Motors | Automobiles | ₹18500.00 | ▲ 0.00% | 4,065 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹925.60 | ▼ -1.00% | 371,607 |
| FOSECOIND | Foseco | Chemicals | ₹5357.35 | ▲ 1.54% | 107 |
| FSL | Firstsource Solutions | Commercial Services | ₹339.35 | ▲ 2.34% | 321,348 |
| FUSION | Fusion Finance | Financial Services | ₹209.72 | ▲ 0.54% | 667,327 |
| GABRIEL | Gabriel | Automobiles | ₹1587.70 | ▲ 3.10% | 779,056 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹175.05 | ▼ -0.51% | 114,531 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹2005.80 | ▲ 1.55% | 3,815 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹231.41 | ▼ -3.18% | 1,401,577 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1094.90 | ▼ -2.83% | 201,026 |
| GANESHBE | Ganesh Benzoplast | Oil & Gas | ₹120.70 | ▲ 0.25% | 27,826 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹797.35 | ▲ 2.00% | 176,068 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹55.95 | ▼ -6.75% | 198,424 |
| GENESYS | Genesys International Corp | Information Technology | ₹224.20 | ▲ 3.82% | 1,271,355 |
| GENSOL | Gensol Engineering | Capital Goods | ₹18.11 | ▼ -2.06% | 17,938 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹310.45 | ▼ -2.27% | 68,257 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹76.95 | ▼ -2.57% | 224,604 |
| GEPIL | GEPIL | - | - | - | - |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1404.75 | ▼ -2.60% | 118,194 |
| GHCL | GHCL | Chemicals | ₹438.30 | ▼ -1.57% | 8,075 |
| GICHSGFIN | GIC Housing Finance | Financial Services | ₹149.83 | ▲ 0.05% | 57,558 |
| GIPCL | Gujarat Industries Power Company | Power | ₹160.79 | ▼ -0.75% | 406,030 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹891.55 | ▲ 0.06% | 78,125 |
| GMBREW | GM Breweries | Beverages | ₹908.20 | ▲ 0.82% | 16,887 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹579.90 | ▲ 3.92% | 2,369,220 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹857.20 | ▲ 1.06% | 4,606 |
| GNA | GNA Axles | Automobiles | ₹529.80 | ▲ 2.51% | 76,747 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹538.00 | ▲ 2.48% | 57,852 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹412.35 | ▲ 0.17% | 40,516 |
| GOCOLORS | Go Colors | Retail | ₹324.15 | ▼ -0.22% | 65,226 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹267.40 | ▲ 2.16% | 108,981 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2325.00 | ▼ -0.51% | 559,710 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹566.45 | ▲ 0.08% | 80,487 |
| GOKEX | Gokaldas Exports | Textiles | ₹805.70 | ▲ 0.46% | 226,618 |
| GOKULAGRO | Gokul Agro Resources | FMCG | ₹227.53 | ▼ -2.43% | 708,539 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹361.95 | ▼ -0.03% | 18,684 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1499.50 | ▼ -0.82% | 4,227 |
| GOODYEAR | Goodyear | Automobiles | ₹825.75 | ▼ -2.85% | 12,183 |
| GOPAL | Gopal Snacks | Food Products | ₹275.20 | ▼ -1.01% | 19,706 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹246.33 | ▲ 0.48% | 959,407 |
| GPPL | Gujarat Pipavav Port | Transport | ₹151.65 | ▼ -0.10% | 89,498 |
| GPTHEALTH | GPT Healthcare | Healthcare Services | ₹164.70 | ▲ 0.07% | 131,578 |
| GPTINFRA | GPT Infraprojects | Construction | ₹117.05 | ▲ 3.86% | 16,002 |
| GRANULES | Granules | Healthcare | ₹844.40 | ▲ 1.81% | 10,224 |
| GRAPHITE | Graphite | Industrial Products | ₹709.15 | ▼ -0.82% | 5,506,338 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹68.78 | ▼ -4.47% | 968,947 |
| GRAVITA | Gravita India | Metals & Mining | ₹1689.60 | ▲ 0.63% | 18,003 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹196.10 | ▼ -3.11% | 320,820 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹267.25 | ▲ 6.45% | 24,383 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹199.39 | ▼ -0.31% | 128,487 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹293.30 | ▲ 1.84% | 607,879 |
| GREENPOWER | Orient Green Power | Power | ₹10.00 | ▼ -0.50% | 1,443,397 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2097.20 | ▼ -0.37% | 1,496 |
| GRINFRA | GR Infraprojects | Construction | ₹897.70 | ▼ -1.13% | 606 |
| GRMOVER | GRM Overseas | FMCG | ₹91.03 | ▲ 0.02% | 202,845 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2507.30 | ▼ -2.02% | 519,110 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹7409.50 | ▲ 0.26% | 39,681 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹162.23 | ▲ 0.73% | 345,846 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GTPL | GTPL Hathway | Media | ₹60.41 | ▼ -1.69% | 994 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹394.35 | ▼ -1.41% | 36,755 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹677.35 | ▼ -1.40% | 35,094 |
| GUJTHEM | Gujarat Themis Biosyn | Healthcare | ₹356.90 | ▲ 0.45% | 3,627 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1179.60 | ▲ 0.83% | 155,211 |
| GULPOLY | Gulshan Polyols | FMCG | ₹208.75 | ▲ 4.43% | 73,269 |
| GVKPIL | GVK Power & Infrastructure | Construction | ₹2.43 | ▼ -0.82% | 113,245 |
| HAMPTON | Hampton Sky Reality | Realty | ₹8.59 | ▲ 6.71% | 360,430 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹400.80 | ▲ 2.61% | 6,064,285 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1817.00 | ▲ 4.55% | 363,673 |
| HARDWYN | Hardwyn India | Consumer Goods | ₹11.25 | ▼ -2.17% | 82,970 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹405.55 | ▼ -0.83% | 109,650 |
| HARSHA | Harsha Engineers | Industrial Products | ₹419.75 | ▲ 1.23% | 130,880 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.92 | ▲ 0.00% | 149,198 |
| HATSUN | Hatsun Agro Product | Food Products | ₹910.60 | ▲ 2.10% | 49,608 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹8526.50 | ▼ -0.71% | 472 |
| HBLENGINE | HBL Engineering | Automobiles | ₹736.50 | ▲ 0.20% | 682,249 |
| HCC | Hindustan Construction Company | Construction | ₹21.91 | ▼ -0.59% | 11,932,538 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹669.35 | ▼ -1.18% | 3,066 |
| HEG | HEG | Industrial Products | ₹686.40 | ▲ 0.99% | 120,269 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹156.49 | ▲ 0.31% | 40,303 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹138.10 | ▼ -0.58% | 30,253 |
| HERANBA | Heranba Industries | Chemicals | ₹179.25 | ▼ -3.06% | 2,152 |
| HERITGFOOD | Heritage Foods | Food Products | ₹338.45 | ▲ 0.73% | 12,351 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹2436.60 | ▼ -0.25% | 227 |
| HEUBACHIND | Heubach Colorants | Chemicals | - | - | - |
| HFCL | HFCL | Telecom | ₹212.45 | ▲ 3.18% | 2,263,865 |
| HGINFRA | HG Infra Engineering | Construction | ₹543.20 | ▼ -1.50% | 2,162 |
| HGS | Hinduja Global Solutions | Commercial Services | ₹423.50 | ▼ -0.12% | 18,701 |
| HIKAL | Hikal | Healthcare | ₹232.15 | ▼ -0.06% | 22,070 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹79.84 | ▼ -1.42% | 45,175 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹533.80 | ▲ 7.58% | 22,701,332 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹158.41 | ▼ -1.73% | 230,446 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹218.65 | ▼ -0.70% | 2,833 |
| HITECH | Hi-Tech Pipes | Industrial Products | ₹85.33 | ▼ -0.78% | 25,238 |
| HITECHGEAR | Hi-Tech Gears | Automobiles | ₹589.85 | ▼ -1.43% | 1,016 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹428.40 | ▲ 0.06% | 152,589 |
| HLVLTD | HLV | Leisure Services | ₹7.22 | ▲ 2.85% | 194,222 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹20.67 | ▼ -0.62% | 1,183,613 |
| HNDFDS | Hindustan Foods | FMCG | ₹576.95 | ▲ 1.21% | 327,480 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1183.65 | ▲ 0.06% | 33,463 |
| HONASA | Mamaearth | Consumer Goods | ₹459.65 | ▼ -0.08% | 545,034 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2099.60 | ▼ -1.56% | 3,353 |
| HPL | HPL Electric & Power | Consumer Goods | ₹348.05 | ▲ 3.22% | 17,058 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹748.95 | ▼ -0.79% | 2,130,026 |
| HUDCO | HUDCO | Financial Services | ₹202.60 | ▼ -0.56% | 138,371 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹284.35 | ▼ -0.56% | 17,434 |
| ICIL | Indo Count Industries | Textiles | ₹418.65 | ▼ -0.77% | 431,878 |
| ICRA | ICRA | Financial Services | ₹5133.85 | ▼ -0.16% | 668 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹876.65 | ▲ 0.52% | 10,602 |
| IEX | Indian Energy Exchange | Capital Markets | ₹129.50 | ▼ -0.73% | 159,255 |
| IFBIND | IFB Industries | Consumer Goods | ₹1443.00 | ▲ 3.81% | 283,896 |
| IFCI | IFCI | Financial Services | ₹75.65 | ▼ -1.09% | 676,009 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹219.62 | ▼ -0.13% | 121,340 |
| IGARASHI | Igarashi Motors | Automobiles | ₹460.75 | ▼ -1.18% | 2,362 |
| IGIL | International Gemological Institute | Commercial Services | ₹363.85 | ▲ 1.35% | 616,032 |
| IGPL | IG Petrochemicals | Chemicals | ₹513.55 | ▲ 1.50% | 6,105 |
| IIFL | IIFL Finance | Financial Services | ₹610.05 | ▲ 0.39% | 79,223 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹335.35 | ▲ 0.25% | 150,852 |
| IKIO | IKIO Technologies | Consumer Goods | ₹205.15 | ▲ 1.91% | 19,184 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹49.61 | ▲ 1.87% | 856,491 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1489.30 | ▲ 0.58% | 42,339 |
| INDGN | Indegene | Healthcare | ₹540.30 | ▼ -3.50% | 745,330 |
| INDIACEM | India Cements | Construction | ₹392.80 | ▲ 0.26% | 94,830 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹1155.00 | ▼ -2.12% | 5,272 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1774.45 | ▼ -1.31% | 7,654 |
| INDIANHUME | Indian Hume Pipe | Capital Goods | ₹390.30 | ▼ -2.69% | 46,995 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹731.80 | ▼ -1.86% | 11,163 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1082.80 | ▼ -1.47% | 4,040 |
| INDNIPPON | India Nippon Electricals | Automobiles | ₹1136.60 | ▼ -5.24% | 68,715 |
| INDOCO | Indoco Remedies | Healthcare | ₹222.85 | ▼ -1.02% | 3,059 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹62.66 | ▼ -2.93% | 25,194 |
| INDOSTAR | IndoStar Capital Finance | Financial Services | ₹233.70 | ▼ -2.63% | 180,375 |
| INDOTECH | Indo Tech Transformers | Capital Goods | ₹3610.55 | ▲ 1.27% | 403 |
| INDRAMEDCO | Indraprastha Medical Corporation | Healthcare Services | ₹368.45 | ▼ -1.54% | 10,463 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INFOBEAN | InfoBeans Technologies | Information Technology | ₹169.62 | ▼ -3.37% | 206,054 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4304.70 | ▼ -2.20% | 15,263 |
| INNOVACAP | Innova Captab | Healthcare | ₹945.00 | ▼ -0.73% | 22,902 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹177.30 | ▼ -1.39% | 43,969 |
| INOXINDIA | INOX India | Industrial Products | ₹1939.80 | ▲ 1.61% | 7,838 |
| INOXWIND | Inox Wind | Capital Goods | ₹78.86 | ▼ -0.87% | 6,755,805 |
| INSECTICID | Insecticides | Chemicals | ₹648.30 | ▼ -1.77% | 1,515 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹746.20 | ▼ -1.82% | 270,731 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1841.15 | ▲ 0.01% | 2,576 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹163.55 | ▲ 5.38% | 170,204 |
| IONEXCHANG | Ion Exchange | Utilities | ₹415.70 | ▼ -2.41% | 257,801 |
| IPL | India Pesticides | Chemicals | ₹145.15 | ▼ -1.86% | 18,124 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.09 | ▼ -0.20% | 666,654 |
| IRCON | Ircon International | Construction | ₹131.36 | ▼ -0.71% | 1,178,901 |
| IRMENERGY | IRM Energy | Oil & Gas | ₹277.10 | ▼ -0.14% | 7,118 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹832.00 | ▼ -1.48% | 975 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹704.70 | ▲ 0.32% | 11,412 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹281.60 | ▼ -0.81% | 177,029 |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹204.76 | ▲ 3.91% | 655,788 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹156.35 | ▼ -1.11% | 106,869 |
| JAGRAN | Jagran Prakashan | Media | ₹62.85 | ▼ -1.64% | 197,201 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹104.33 | ▲ 0.33% | 226,072 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹143.27 | ▼ -0.03% | 2,169,567 |
| JAYBARMARU | Jay Bharat Maruti | Automobiles | ₹154.40 | ▲ 0.00% | 3,544 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹91.77 | ▲ 3.81% | 9,066,693 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹663.05 | ▼ -0.14% | 207,640 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹626.45 | ▼ -0.88% | 12,348 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹265.85 | ▼ -0.23% | 51,813 |
| JINDRILL | Jindal Drilling & Industries | Oil & Gas | ₹620.35 | ▲ 0.98% | 212,867 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹39.15 | ▼ -2.13% | 5,949,666 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹31.25 | ▲ 0.06% | 1,104,453 |
| JKCEMENT | JK Cement | Construction | ₹5482.70 | ▼ -0.91% | 1,752 |
| JKIL | J Kumar Infraprojects | Construction | ₹490.40 | ▼ -2.07% | 877 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹571.35 | ▼ -0.29% | 5,117 |
| JKPAPER | JK Paper | Forest Materials | ₹385.25 | ▲ 0.36% | 202,752 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹415.50 | ▲ 0.35% | 179,388 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹323.95 | ▲ 0.75% | 208,974 |
| JMFINANCIL | JM Financial | Financial Services | ₹126.12 | ▲ 0.90% | 13,626,484 |
| JNKINDIA | JNK India | Capital Goods | ₹418.80 | ▼ -2.49% | 230,016 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹18.34 | ▼ -3.22% | 7,785,942 |
| JSFB | Jana Small Finance Bank | Banks | ₹572.55 | ▼ -1.28% | 16,950 |
| JSWHL | JSW Holdings | Financial Services | ₹12302.55 | ▲ 0.81% | 572 |
| JTEKTINDIA | Jtekt | Automobiles | ₹141.15 | ▲ 0.68% | 10,485 |
| JTLIND | JTL Industries | Industrial Products | ₹78.22 | ▼ -1.97% | 454,908 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹744.15 | ▼ -1.31% | 12,985 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹922.95 | ▼ -1.17% | 13,387 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹199.90 | ▲ 0.50% | 168,186 |
| JUSTDIAL | Just Dial | Retail | ₹685.00 | ▼ -2.66% | 27,061 |
| JWL | Jupiter Wagons | Capital Goods | ₹258.85 | ▼ -1.97% | 912,426 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹204.17 | ▲ 1.03% | 641,067 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹860.35 | ▼ -0.04% | 56,646 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹898.85 | ▼ -4.53% | 30,021 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹454.40 | ▲ 9.49% | 1,022,255 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1186.30 | ▼ -2.50% | 40,924 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹88.79 | ▼ -0.22% | 556,040 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2509.20 | ▼ -0.79% | 819 |
| KAMDHENU | Kamdhenu | Industrial Products | ₹34.65 | ▲ 0.38% | 21,213 |
| KAMOPAINTS | Kamdhenu Ventures | Consumer Goods | ₹4.59 | ▼ -0.22% | 228,465 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3898.00 | ▲ 0.08% | 1,477,859 |
| KDDL | KDDL | Consumer Goods | ₹3705.70 | ▼ -0.39% | 14,732 |
| KEC | KEC International | Construction | ₹475.35 | ▼ -0.25% | 64,842 |
| KEI | KEI Industries | Industrial Products | ₹5577.00 | ▲ 1.69% | 1,049,613 |
| KENNAMET | Kennametal | Capital Goods | ₹3061.40 | ▲ 0.57% | 1,096 |
| KFINTECH | KFin Technologies | Capital Markets | ₹942.00 | ▼ -1.88% | 24,946 |
| KICL | Kalyani Investment Company | Financial Services | ₹5522.00 | ▲ 0.81% | 1,552 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹806.50 | ▲ 0.87% | 23,077 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹5180.00 | ▲ 0.56% | 22 |
| KIOCL | KIOCL | Metals & Mining | ₹391.95 | ▼ -0.01% | 115,253 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹419.40 | ▼ -1.31% | 7,208 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹461.25 | ▼ -0.98% | 844,943 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1985.90 | ▲ 5.07% | 23,861 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2241.85 | ▼ -2.49% | 14,996 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹3803.80 | ▼ -4.55% | 15,704 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1460.00 | ▲ 0.76% | 6,720 |
| KITEX | Kitex Garments | Textiles | ₹145.15 | ▼ -0.91% | 329,291 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹547.65 | ▲ 1.42% | 13,254 |
| KLBRENG-B | Kilburn Engineering | Capital Goods | ₹397.85 | ▼ -6.49% | 359,063 |
| KMCSHIL | KMC Speciality Hospitals | Healthcare Services | ₹122.95 | ▼ -2.65% | 140,766 |
| KNRCON | KNR Constructions | Construction | ₹132.96 | ▲ 3.71% | 4,128,143 |
| KOKUYOCMLN | Kokuyo Camlin | Consumer Goods | ₹88.28 | ▲ 1.59% | 44,665 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹392.60 | ▼ -2.00% | 104,976 |
| KOPRAN | Kopran | Healthcare | ₹195.85 | ▲ 3.62% | 8,041 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5910.05 | ▲ 0.66% | 690 |
| KPEL | KP Energy | Power | ₹310.65 | ▼ -4.53% | 253,076 |
| KPIL | Kalpataru Projects International | Construction | ₹1283.00 | ▲ 0.23% | 41,880 |
| KPRMILL | KPR Mill | Textiles | ₹1079.30 | ▲ 2.30% | 11,879 |
| KRBL | KRBL | FMCG | ₹374.15 | ▲ 1.11% | 7,309 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1209.45 | ▼ -0.86% | 3,402 |
| KRRAIL | K&R Rail Engineering | Construction | ₹25.08 | ▼ -2.87% | 29,657 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹561.45 | ▼ -0.42% | 62,743 |
| KRYSTAL | Krystal Integrated Services | Commercial Services | ₹600.00 | ▼ -1.66% | 819 |
| KSCL | Kaveri Seed Company | FMCG | ₹781.45 | ▼ -1.67% | 5,960 |
| KSL | Kalyani Steels | Industrial Products | ₹882.45 | ▲ 1.24% | 17,367 |
| KSOLVES | Ksolves | Information Technology | ₹280.00 | ▼ -1.04% | 4,282 |
| KTKBANK | Karnataka Bank | Banks | ₹299.50 | ▲ 1.18% | 293,147 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹80.05 | ▲ 0.48% | 89,619 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1887.35 | ▼ -1.37% | 13,328 |
| LANDMARK | Landmark Cars | Automobiles | ₹547.05 | ▲ 0.77% | 280,598 |
| LAOPALA | La Opala RG | Consumer Goods | ₹196.00 | ▲ 1.61% | 165,201 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹294.85 | ▼ -1.02% | 35,129 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹112.68 | ▼ -1.16% | 2,982,763 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1513.45 | ▼ -0.76% | 1,561 |
| LIKHITHA | Likhitha Infrastructure | Construction | ₹220.80 | ▼ -1.43% | 26,155 |
| LINCOLN | Lincoln Pharmaceuticals | Healthcare | ₹609.35 | ▲ 1.69% | 1,300 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹93.32 | ▼ -0.13% | 1,284,234 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹2086.95 | ▲ 1.48% | 29,781 |
| LMW | LMW | Capital Goods | ₹16360.65 | ▲ 0.87% | 83 |
| LTFOODS | LT Foods | FMCG | ₹417.15 | ▲ 0.04% | 351,962 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5795.50 | ▲ 0.79% | 2,094 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1696.25 | ▲ 3.44% | 9,931 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹181.57 | ▼ -1.96% | 1,531,727 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹382.85 | ▼ -4.51% | 352,224 |
| MAHLOG | Mahindra Logistic | Logistics & Cargo | ₹412.20 | ▼ -3.79% | 5,175 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹13855.00 | ▼ -0.68% | 498 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹581.75 | ▼ -0.20% | 1,796 |
| MANALIPETC | Manali Petrochemicals | Chemicals | ₹65.66 | ▼ -3.01% | 242,844 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹363.60 | ▲ 0.39% | 11,441,426 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANGLMCEM | Mangalam Cement | Construction | ₹948.90 | ▲ 0.67% | 3,797 |
| MANINDS | Man Industries | Industrial Products | ₹533.15 | ▼ -2.30% | 26,374 |
| MANINFRA | Man Infraconstruction | Construction | ₹112.92 | ▼ -0.48% | 155,271 |
| MANORAMA | Manorama Industries | Food Products | ₹1616.65 | ▲ 0.03% | 3,571 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹1046.75 | ▼ -3.88% | 49,679 |
| MARATHON | Marathon NextGen Realty | Realty | ₹385.60 | ▼ -2.03% | 1,337 |
| MARKSANS | Marksans Pharma | Healthcare | ₹270.50 | ▼ -0.31% | 47,712 |
| MASFIN | MAS Financial Services | Financial Services | ₹307.65 | ▼ -1.77% | 6,140 |
| MASTEK | Mastek | Information Technology | ₹1827.90 | ▼ -0.80% | 44,088 |
| MASTERTR | Master Trust | Capital Markets | ₹82.11 | ▼ -2.41% | 23,830 |
| MATRIMONY | Matrimony.com | Retail | ₹427.55 | ▼ -0.34% | 5,284 |
| MAXESTATES | Max Estates | Realty | ₹395.45 | ▲ 0.73% | 56,036 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹768.95 | ▼ -0.91% | 150,465 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹28.79 | ▲ 0.14% | 2,302,990 |
| MCX | MCX | Capital Markets | ₹2598.60 | ▼ -2.96% | 5,561,921 |
| MEDANTA | Global Health | Healthcare Services | ₹1410.30 | ▼ -1.71% | 222,083 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹362.35 | ▲ 1.30% | 133,286 |
| MEDPLUS | Medplus Health Services | Retail | ₹690.30 | ▼ -0.35% | 9,015 |
| MERCURYEV | Mercury EV-Tech | Automobiles | ₹35.30 | ▼ -4.47% | 276,122 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1002.90 | ▼ -1.20% | 10,501 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹576.75 | ▼ -2.25% | 236,725 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1115.10 | ▲ 0.09% | 105,453 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹233.24 | ▲ 2.34% | 284,189 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹416.15 | ▼ -0.22% | 389,062 |
| MINDACORP | Minda Corporation | Automobiles | ₹723.00 | ▼ -0.88% | 257,264 |
| MMFL | MM Forgings | Automobiles | ₹570.55 | ▲ 3.20% | 124,762 |
| MMTC | MMTC | Commercial Services | ₹63.77 | ▼ -0.25% | 86,728 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹203.55 | ▼ -1.79% | 61,785 |
| MOIL | MOIL | Metals & Mining | ₹282.70 | ▼ -0.11% | 618,608 |
| MOL | Meghmani Organics | Chemicals | ₹53.29 | ▼ -2.72% | 30,995 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹685.55 | ▼ -1.64% | 73,970 |
| MONARCH | Monarch Networth Capital | Capital Markets | ₹390.55 | ▼ -2.12% | 138,071 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹500.95 | ▼ -7.09% | 503,418 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹76.97 | ▲ 5.42% | 6,830,246 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹880.30 | ▲ 1.51% | 71,670 |
| MOTISONS | Motisons Jewellers | Consumer Goods | ₹13.91 | ▼ -2.39% | 573,849 |
| MPSLTD | MPS | Consumer Services | ₹2874.70 | ▲ 5.53% | 3,161 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹170.97 | ▲ 0.04% | 3,567,427 |
| MSTCLTD | MSTC | Commercial Services | ₹601.90 | ▼ -0.14% | 4,197 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.98 | ▲ 2.84% | 5,998,300 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹6615.05 | ▲ 0.00% | 2,504 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹27.66 | ▼ -0.61% | 52,225 |
| MUFIN | Mufin Green Finance | Financial Services | ₹134.45 | ▲ 1.09% | 1,726,927 |
| MUFTI | Credo Brands Marketing (Mufti) | Retail | ₹81.69 | ▼ -0.69% | 85,999 |
| MUKANDLTD | Mukand | Metals & Mining | ₹142.00 | ▼ -0.11% | 13,816 |
| MUKKA | Mukka Proteins | Food Products | ₹22.98 | ▼ -0.17% | 147,212 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹229.85 | ▲ 0.15% | 12,523 |
| MVGJL | Manoj Vaibhav Gems | Consumer Goods | ₹169.80 | ▼ -0.21% | 8,299 |
| NACLIND | NACL Industries | Chemicals | ₹180.83 | ▼ -0.86% | 567,941 |
| NAHARSPING | Nahar Spinning Mills | Textiles | ₹329.00 | ▲ 0.61% | 7,594 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹917.55 | ▼ -0.62% | 240,030 |
| NATIONALUM | NALCO | Metals & Mining | ₹381.00 | ▲ 0.00% | 8,940,938 |
| NAVA | Nava | Diversified | ₹582.00 | ▲ 0.34% | 143,509 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7601.35 | ▼ -1.29% | 6,113 |
| NAVKARCORP | Navkar Corporation | Logistics & Cargo | ₹102.12 | ▼ -1.22% | 260,116 |
| NAVNETEDUL | Navneet Education | Media | ₹127.36 | ▼ -1.02% | 800,786 |
| NAZARA | Nazara Technologies | Media | ₹348.80 | ▼ -0.27% | 2,944,336 |
| NBCC | NBCC | Construction | ₹95.93 | ▲ 0.53% | 262,477 |
| NCC | NCC | Construction | ₹143.60 | ▼ -0.07% | 46,330 |
| NDTV | New Delhi Television (NDTV) | Media | ₹77.17 | ▲ 0.67% | 86,139 |
| NELCAST | Nelcast | Industrial Products | ₹125.55 | ▲ 1.01% | 10,169 |
| NELCO | NELCO | Information Technology | ₹997.95 | ▲ 0.80% | 15,376 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹2012.80 | ▼ -4.33% | 100,355 |
| NESCO | Nesco | Commercial Services | ₹1045.05 | ▼ -0.94% | 1,555 |
| NETWEB | Netweb Technologies | Information Technology | ₹4894.05 | ▲ 1.37% | 230,926 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.60 | ▼ -1.76% | 2,252,114 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹19956.00 | ▲ 2.34% | 60,067 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹556.75 | ▼ -0.93% | 132,064 |
| NFL | National Fertilizers | Chemicals | ₹72.30 | ▲ 0.39% | 535,376 |
| NGLFINE | NGL Fine Chem | Healthcare | ₹3428.20 | ▲ 2.87% | 6,830 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1903.10 | ▼ -0.85% | 267,772 |
| NIBE | NIBE | Aerospace & Defense | ₹1394.70 | ▲ 0.34% | 5,072 |
| NIITLTD | NIIT | Consumer Services | ₹98.60 | ▲ 2.45% | 899,814 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹247.60 | ▼ -1.04% | 114,764 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1789.60 | ▲ 3.21% | 4,720 |
| NIRLON | Nirlon | Commercial Services | ₹621.50 | ▲ 0.12% | 2,264 |
| NITINSPIN | Nitin Spinners | Textiles | ₹578.40 | ▲ 0.70% | 1,317 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹87.54 | ▼ -0.30% | 860,037 |
| NLCINDIA | NLC India | Power | ₹303.30 | ▼ -0.20% | 2,060,118 |
| NOCIL | NOCIL | Chemicals | ₹172.70 | ▲ 0.96% | 48,931 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹285.15 | ▲ 0.04% | 461,473 |
| NOVARTIND | Novartis | Healthcare | ₹1632.80 | ▲ 0.72% | 666 |
| NRBBEARING | NRB Bearings | Automobiles | ₹457.70 | ▲ 6.32% | 1,540,608 |
| NSIL | Nalwa Sons Investments | Financial Services | ₹5715.00 | ▲ 2.04% | 2,161 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹44.77 | ▲ 1.63% | 4,059,360 |
| NUCLEUS | Nucleus Software | Information Technology | ₹688.30 | ▼ -1.95% | 1,320 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1674.85 | ▼ -1.32% | 33,013 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹345.90 | ▼ -1.19% | 17,754 |
| OAL | Oriental Aromatics | Chemicals | ₹375.45 | ▼ -0.88% | 1,342 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1399.40 | ▲ 3.35% | 568,198 |
| OMINFRAL | Om Infra | Construction | ₹89.66 | ▲ 0.38% | 2,044 |
| ONWARDTEC | Onward Technologies | Information Technology | ₹281.55 | ▼ -3.38% | 49,380 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹591.25 | ▼ -5.25% | 44,071 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹990.30 | ▼ -2.00% | 6,953 |
| ORIENTCEM | Orient Cement | Construction | ₹140.36 | ▲ 1.95% | 372,811 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹180.00 | ▲ 1.52% | 11,252 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹131.45 | ▼ -1.17% | 14,446 |
| ORIENTPPR | Orient Paper & Industries | Forest Materials | ₹18.88 | ▼ -1.15% | 216,294 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹260.20 | ▼ -0.17% | 10,828 |
| ORIRAIL | Oriental Rail Infrastructure | Industrial Products | ₹112.90 | ▼ -1.83% | 39,439 |
| PAISALO | Paisalo Digital | Financial Services | ₹69.29 | ▼ -2.89% | 1,320,442 |
| PAKKA | Pakka | Forest Materials | ₹72.84 | ▲ 1.17% | 38,836 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹455.20 | ▼ -0.71% | 90,184 |
| PARACABLES | Paramount Communications | Industrial Products | ₹64.41 | ▼ -2.41% | 33,641 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹146.75 | ▲ 0.51% | 429,318 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹227.60 | ▼ -3.27% | 31,042 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1294.10 | ▼ -1.54% | 35,504 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹121.95 | ▼ -2.36% | 9,588 |
| PATELENG | Patel Engineering | Construction | ₹28.76 | ▼ -0.17% | 306,363 |
| PAUSHAKLTD | Paushak | Chemicals | ₹712.55 | ▼ -2.16% | 8,477 |
| PCBL | PCBL Chemical | Chemicals | ₹329.45 | ▲ 1.06% | 1,563,492 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹9.83 | ▼ -0.81% | 9,794,560 |
| PDSL | PDS | Textiles | ₹358.05 | ▲ 1.47% | 2,571 |
| PENIND | Pennar Industries | Capital Goods | ₹165.70 | ▼ -0.22% | 277,283 |
| PENINLAND | Peninsula Land | Realty | ₹16.11 | ▲ 0.06% | 22,864 |
| PERMAGN | Permanent Magnets | Capital Goods | ₹842.25 | ▲ 0.27% | 4,790 |
| PFIZER | Pfizer | Healthcare | ₹4903.10 | ▲ 1.09% | 1,784 |
| PFOCUS | Prime Focus | Media | ₹299.70 | ▼ -1.41% | 341,332 |
| PFS | PTC India Financial Services | Financial Services | ₹28.85 | ▲ 0.91% | 73,797 |
| PGEL | PG Electroplast | Consumer Goods | ₹605.00 | ▼ -2.14% | 175,020 |
| PGHL | Procter & Gamble Health | Healthcare | ₹6464.50 | ▼ -0.55% | 8,537 |
| PGIL | Pearl Global Industries | Textiles | ₹2104.50 | ▼ -1.20% | 100,126 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4333.00 | ▼ -0.62% | 27 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹951.35 | ▼ -0.48% | 963 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1711.15 | ▲ 1.25% | 320 |
| PLATIND | Platinum Industries | Chemicals | ₹226.95 | ▼ -2.41% | 2,383 |
| PNBGILTS | PNB Gilts | Financial Services | ₹83.75 | ▲ 1.14% | 345,840 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1121.60 | ▲ 3.86% | 477,527 |
| PNCINFRA | PNC Infratech | Construction | ₹254.25 | ▲ 1.46% | 89,193 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹658.75 | ▲ 0.57% | 365,392 |
| POKARNA | Pokarna | Consumer Goods | ₹965.50 | ▲ 4.01% | 73,376 |
| POLYMED | Poly Medicure | Healthcare | ₹1706.65 | ▼ -2.43% | 843 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1118.80 | ▼ -0.37% | 35,984 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹479.65 | ▲ 1.99% | 82,666 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹32400.00 | ▲ 0.06% | 56,303 |
| POWERMECH | Power Mech Projects | Construction | ₹2573.10 | ▼ -2.53% | 69,063 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹206.50 | ▲ 1.72% | 413,150 |
| PRAJIND | Praj Industries | Capital Goods | ₹317.95 | ▼ -0.76% | 29,145 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹126.29 | ▲ 0.39% | 179,299 |
| PRAVEG | Praveg | Leisure Services | ₹283.20 | ▼ -2.40% | 6,943 |
| PRECAM | Precision Camshafts | Automobiles | ₹145.45 | ▲ 1.82% | 13,241 |
| PRECWIRE | Precision Wires India | Industrial Products | ₹409.50 | ▲ 6.39% | 1,197,877 |
| PRICOLLTD | Pricol | Automobiles | ₹765.65 | ▼ -1.08% | 93,164 |
| PRIMO | Primo Chemicals | Chemicals | ₹24.37 | ▲ 3.22% | 14,881 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹274.65 | ▼ -0.92% | 661,719 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3648.00 | ▼ -0.60% | 89,864 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹112.85 | ▲ 3.67% | 15,408 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹3336.35 | ▲ 1.30% | 1,194 |
| PSPPROJECT | PSP Projects | Construction | ₹944.75 | ▲ 0.01% | 57,817 |
| PTC | PTC India | Power | ₹198.50 | ▲ 3.95% | 908,316 |
| PTCIL | PTC Industries | Industrial Products | ₹18092.00 | ▼ -0.04% | 4,607 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1100.00 | ▼ -1.22% | 862 |
| PVRINOX | PVR Inox | Media | ₹1161.90 | ▼ -1.87% | 323,803 |
| PVSL | Popular Vehicles & Services | Automobiles | ₹109.35 | ▼ -1.04% | 2,684 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹155.60 | ▼ -1.52% | 4,456 |
| RACLGEAR | RACL Geartech | Automobiles | ₹1393.10 | ▲ 3.33% | 35,307 |
| RADICO | Radico Khaitan | Beverages | ₹4550.00 | ▲ 1.74% | 642,588 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹289.60 | ▼ -0.55% | 328,238 |
| RAIN | Rain Industries | Chemicals | ₹242.68 | ▲ 1.12% | 8,671,154 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1597.65 | ▲ 0.87% | 15,259 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹84.80 | ▼ -4.40% | 15,463 |
| RAJOOENG | Rajoo Engineers | Capital Goods | ₹51.16 | ▲ 0.12% | 14,628 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹536.70 | ▼ -1.49% | 346,682 |
| RALLIS | Rallis | Chemicals | ₹216.36 | ▼ -1.02% | 637,982 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹4.69 | ▲ 2.40% | 1,007,910 |
| RAMCOIND | Ramco Industries | Construction | ₹330.25 | ▲ 0.08% | 3,111 |
| RAMCOSYS | Ramco Systems | Information Technology | ₹621.70 | ▲ 2.25% | 324,003 |
| RAMKY | Ramky Infrastructure | Construction | ₹393.50 | ▼ -0.28% | 17,456 |
| RAMRAT | Ram Ratna Wires | Capital Goods | ₹436.85 | ▲ 1.76% | 261,980 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1792.20 | ▼ -3.09% | 2,250 |
| RATEGAIN | RateGain Travel | Information Technology | ₹978.40 | ▼ -0.23% | 234,101 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2381.50 | ▲ 0.30% | 30,058 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹753.65 | ▼ -0.56% | 6,092 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹87.74 | ▼ -0.96% | 126,896,989 |
| RBLBANK | RBL Bank | Banks | ₹389.80 | ▲ 1.88% | 7,256,562 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹127.65 | ▲ 0.39% | 39,796 |
| REDINGTON | Redington | Commercial Services | ₹347.85 | ▼ -0.61% | 11,152,761 |
| REDTAPE | Redtape | Consumer Goods | ₹134.25 | ▲ 2.48% | 39,483 |
| REFEX | Refex Industries | Energy | ₹301.00 | ▼ -2.26% | 421,684 |
| RELIGARE | Religare Enterprises | Financial Services | ₹256.90 | ▼ -0.66% | 10,174 |
| RELINFRA | Reliance Infrastructure | Power | ₹69.96 | ▲ 0.00% | 48,385 |
| RELTD | Ravindra Energy | Commercial Services | ₹171.67 | ▲ 1.58% | 396,073 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.33 | ▼ -1.54% | 7,156,235 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹385.95 | ▲ 0.36% | 75,163 |
| REPRO | Repro | Media | ₹374.75 | ▼ -5.60% | 57,347 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹172.55 | ▼ -2.04% | 2,922 |
| RGL | Renaissance Jewellery | Consumer Goods | ₹124.65 | ▲ 5.90% | 45,949 |
| RHIM | RHI Magnesita | Industrial Products | ₹408.65 | ▼ -1.40% | 11,492 |
| RICOAUTO | Rico Auto Industries | Automobiles | ₹155.65 | ▲ 7.12% | 509,822 |
| RIIL | Reliance Industrial Infrastructure | Logistics & Cargo | ₹749.70 | ▼ -0.69% | 2,374 |
| RISHABH | Rishabh Instruments | Capital Goods | ₹647.15 | ▼ -2.10% | 108,478 |
| RITES | RITES | Construction | ₹227.50 | ▲ 4.69% | 322,727 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹705.85 | ▲ 0.52% | 65,871 |
| RKSWAMY | RK Swamy | Media | ₹101.50 | ▼ -0.49% | 15,813 |
| RML | Rane Madras | Automobiles | ₹1114.60 | ▼ -5.22% | 595,463 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹145.05 | ▲ 1.93% | 810,939 |
| ROSSARI | Rossari Biotech | Chemicals | ₹525.50 | ▲ 2.28% | 25,095 |
| ROSSTECH | Rossell Techsys | Aerospace & Defense | ₹1064.65 | ▼ -1.44% | 269,490 |
| ROTO | Roto Pumps | Industrial Products | ₹66.01 | ▼ -1.32% | 386,191 |
| ROUTE | Route Mobile | Telecom | ₹532.30 | ▼ -0.70% | 272,633 |
| RPEL | Raghav Productivity Enhancers | Industrial Products | ₹1248.60 | ▼ -0.91% | 42,000 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2710.25 | ▼ -1.09% | 2,375 |
| RPSGVENT | RPSG Ventures | Commercial Services | ₹960.45 | ▼ -0.47% | 18,514 |
| RPTECH | Rashi Peripherals | Information Technology | ₹902.85 | ▼ -6.70% | 2,510,671 |
| RRKABEL | RR Kabel | Industrial Products | ₹2793.00 | ▲ 5.23% | 1,214,785 |
| RSYSTEMS | R Systems International | Information Technology | ₹255.55 | ▼ -8.72% | 88,103 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹32.55 | ▼ -1.63% | 2,718,600 |
| RUPA | Rupa & Company | Textiles | ₹161.67 | ▼ -0.82% | 82,032 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹388.30 | ▼ -7.83% | 58,454 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.83 | ▼ -6.91% | 879,336 |
| SAFARI | Safari Industries | Consumer Goods | ₹1500.60 | ▼ -1.24% | 3,877 |
| SAGCEM | Sagar Cements | Construction | ₹172.90 | ▼ -0.05% | 19,876 |
| SAGILITY | Sagility | Information Technology | ₹43.87 | ▼ -0.97% | 15,196,750 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1393.35 | ▲ 1.01% | 147,955 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹5.92 | ▲ 0.00% | 2,240,494 |
| SAMHI | Samhi Hotels | Leisure Services | ₹174.75 | ▲ 2.19% | 244,233 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹161.55 | ▲ 0.34% | 268,538 |
| SANATHAN | Sanathan Textiles | Textiles | ₹476.70 | ▼ -0.99% | 4,835 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹654.45 | ▲ 1.35% | 7,412 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹214.10 | ▲ 1.21% | 54,877 |
| SANGAMIND | Sangam | Textiles | ₹613.55 | ▼ -1.64% | 614 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SANGHVIMOV | Sanghvi Movers | Automobiles | ₹474.85 | ▲ 6.95% | 94,956 |
| SANOFI | Sanofi | Healthcare | ₹3328.40 | ▼ -2.43% | 32,497 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4535.50 | ▲ 0.34% | 96 |
| SANSERA | Sansera Engineering | Automobiles | ₹3742.80 | ▲ 5.59% | 440,849 |
| SANSTAR | Sanstar | FMCG | ₹114.40 | ▼ -2.01% | 216,861 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹202.52 | ▲ 5.31% | 10,606,626 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹499.70 | ▼ -2.36% | 436,905 |
| SAREGAMA | Saregama India | Media | ₹557.55 | ▲ 1.60% | 99,321 |
| SASKEN | Sasken Technologies | Information Technology | ₹1968.80 | ▼ -2.48% | 5,591 |
| SASTASUNDR | Sastasundar Ventures | Healthcare Services | - | - | - |
| SATIA | Satia Industries | Forest Materials | ₹63.22 | ▲ 0.94% | 4,043 |
| SATIN | Satin Creditcare | Financial Services | ₹231.00 | ▼ -2.68% | 10,550 |
| SATINDLTD | SATINDLTD | - | - | - | - |
| SAURASHCEM | Saurashtra Cement | Construction | ₹68.71 | ▲ 4.90% | 7,115,498 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹773.50 | ▼ -1.72% | 19,804 |
| SBFC | SBFC Finance | Financial Services | ₹93.60 | ▲ 0.66% | 197,330 |
| SBGLP | Suratwwala Business Group | Realty | ₹25.24 | ▲ 0.88% | 14,002 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1352.50 | ▲ 0.48% | 120,483 |
| SCI | Shipping Corporation of India | Transport Services | ₹300.65 | ▼ -0.76% | 118,409 |
| SCILAL | SCI Land & Assets | Financial Services | ₹41.16 | ▼ -3.15% | 219,278 |
| SEAMECLTD | Seamec | Transport Services | ₹1509.95 | ▲ 1.82% | 3,200 |
| SEKURITIND | Saint Gobain Sekurit | Automobiles | ₹118.60 | ▼ -1.94% | 51,711 |
| SENCO | Senco Gold | Consumer Goods | ₹399.10 | ▲ 2.69% | 80,378 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1322.75 | ▼ -3.99% | 16,771 |
| SEPC | SEPC | Construction | ₹6.32 | ▲ 6.04% | 4,350,557 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹230.80 | ▲ 0.85% | 5,684 |
| SFL | Sheela Foam | Consumer Goods | ₹771.65 | ▼ -1.95% | 1,092,667 |
| SGFIN | SG Finserv | Financial Services | ₹694.25 | ▼ -2.62% | 376,560 |
| SGMART | SG Mart | Construction | ₹708.90 | ▼ -1.54% | 26,719 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹3176.20 | ▲ 3.26% | 245,017 |
| SHALBY | Shalby | Healthcare Services | ₹162.65 | ▼ -1.48% | 2,997 |
| SHALPAINTS | Shalimar Paints | Consumer Goods | ₹85.94 | ▲ 3.48% | 73,812 |
| SHANKARA | Shankara Building Products | Retail | ₹142.70 | ▼ -1.99% | 526,116 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹415.85 | ▲ 0.70% | 1,197 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹822.90 | ▼ -2.96% | 232,322 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹903.60 | ▲ 0.83% | 5,139 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹177.07 | ▼ -0.52% | 665,999 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹4479.15 | ▼ -4.27% | 2,396 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹721.75 | ▲ 11.04% | 16,598,958 |
| SHIVACEM | Shiva Cement | Construction | ₹17.09 | ▲ 0.53% | 53,127 |
| SHIVALIK | Shivalik Rasayan | Chemicals | ₹255.75 | ▲ 3.42% | 1,566 |
| SHK | SH Kelkar & Company | Chemicals | ₹166.86 | ▲ 0.64% | 382,548 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹406.90 | ▼ -0.28% | 4,298 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹72.23 | ▼ -0.44% | 30,868 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹85.15 | ▲ 0.47% | 235,204 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹1027.85 | ▼ -0.11% | 12,374 |
| SIGACHI | Sigachi Industries | Healthcare | ₹25.73 | ▼ -2.54% | 39,190 |
| SIGNATURE | Signatureglobal | Realty | ₹814.00 | ▼ -1.21% | 17,322 |
| SIGNPOST | Signpost India | Media | ₹269.90 | ▼ -1.06% | 155,790 |
| SINDHUTRAD | Sindhu Trade Links | Diversified | ₹24.63 | ▲ 0.90% | 49,857 |
| SIRCA | Sirca Paints | Consumer Goods | ₹443.70 | ▲ 0.97% | 15,127 |
| SIS | SIS | Commercial Services | ₹431.15 | ▼ -1.29% | 2,216 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹628.00 | ▲ 0.48% | 55,413 |
| SJS | SJS Enterprises | Automobiles | ₹2507.40 | ▲ 3.23% | 10,085 |
| SKFINDIA | SKF India | Industrial Products | ₹1509.90 | ▲ 1.06% | 81,562 |
| SKIPPER | Skipper | Capital Goods | ₹548.05 | ▼ -0.37% | 26,341 |
| SMCGLOBAL | SMC Global Securities | Capital Markets | ₹78.55 | ▼ -1.01% | 17,386 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| SMSPHARMA | SMS Pharmaceuticals | Healthcare | ₹364.55 | ▼ -0.67% | 141,953 |
| SNOWMAN | Snowman Logistics | Logistics & Cargo | ₹40.57 | ▼ -0.32% | 3,124,951 |
| SOBHA | Sobha | Realty | ₹1361.05 | ▼ -0.43% | 7,275 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹514.30 | ▼ -2.59% | 2,180 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹500.30 | ▼ -2.25% | 55,179 |
| SONATSOFTW | Sonata Software | Information Technology | ₹337.50 | ▼ -3.85% | 1,907,178 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹678.80 | ▲ 4.00% | 64,701 |
| SOUTHBANK | South Indian Bank | Banks | ₹46.90 | ▼ -0.49% | 350,157 |
| SPAL | SP Apparels | Textiles | ₹1052.20 | ▲ 1.08% | 102,305 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹260.50 | ▲ 0.81% | 148,193 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹218.20 | ▲ 4.48% | 160,724 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹706.00 | ▼ -2.08% | 63,184 |
| SPORTKING | Sportking | Textiles | ₹210.24 | ▼ -4.77% | 936,556 |
| SSWL | Steel Strips Wheels | Automobiles | ₹319.95 | ▲ 0.66% | 716,663 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹154.05 | ▼ -1.50% | 7,009 |
| STAR | Strides Pharma Science | Healthcare | ₹970.40 | ▼ -2.42% | 374,889 |
| STARCEMENT | Star Cement | Construction | ₹204.55 | ▲ 0.52% | 83,402 |
| STEELCAS | Steelcast | Industrial Products | ₹337.00 | ▼ -2.38% | 140,868 |
| STEELXIND | Steel Exchange India | Industrial Products | ₹11.51 | ▲ 2.68% | 178,001 |
| STERTOOLS | Sterling Tools | Automobiles | ₹255.10 | ▲ 0.04% | 4,929 |
| STLTECH | Sterlite Technologies | Telecom | ₹636.20 | ▲ 4.12% | 803,530 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹756.00 | ▼ -0.98% | 220,402 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3465.90 | ▼ -2.24% | 27,805 |
| STYLEBAAZA | Baazar Style Retail | Retail | ₹291.20 | ▲ 2.99% | 23,697 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2478.10 | ▼ -1.55% | 5,499 |
| SUBEXLTD | Subex | Information Technology | ₹13.89 | ▼ -1.35% | 545,887 |
| SUBROS | Subros | Automobiles | ₹830.25 | ▼ -1.05% | 3,691 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1084.50 | ▲ 3.09% | 271,539 |
| SULA | Sula Vineyards | Beverages | ₹170.70 | ▲ 2.92% | 129,396 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹507.55 | ▼ -1.45% | 114,493 |
| SUMMITSEC | Summit Securities | Financial Services | ₹1531.10 | ▼ -1.84% | 10,109 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1272.00 | ▲ 1.39% | 4,605 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1030.45 | ▼ -0.82% | 540,321 |
| SUNDROP | Sundrop Brands | FMCG | ₹663.40 | ▼ -0.70% | 539 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹375.30 | ▲ 1.30% | 380,764 |
| SUNTECK | Sunteck Realty | Realty | ₹302.45 | ▼ -1.11% | 177,205 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹524.10 | ▲ 3.43% | 191,033 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹913.60 | ▲ 2.43% | 279,750 |
| SURAJEST | Suraj Estate Developers | Realty | ₹204.95 | ▲ 3.22% | 4,216 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹252.30 | ▼ -0.98% | 21,712 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹246.70 | ▲ 3.61% | 73,167 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹162.70 | ▼ -0.09% | 30,450 |
| SUVEN | Suven Life Sciences | Healthcare | ₹326.55 | ▲ 4.85% | 917,830 |
| SUYOG | Suyog Telematics | Telecom | ₹837.20 | ▼ -2.33% | 710 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3612.70 | ▼ -1.28% | 637 |
| SWELECTES | SWELECT Energy Systems | Capital Goods | ₹631.65 | ▲ 1.55% | 663 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹209.15 | ▲ 0.60% | 70,944 |
| SYMPHONY | Symphony | Consumer Goods | ₹644.75 | ▼ -5.18% | 307,163 |
| SYNCOMF | Syncom Formulations | Healthcare | ₹13.33 | ▲ 0.00% | 1,188,403 |
| SYNGENE | Syngene International | Healthcare | ₹406.95 | ▼ -1.23% | 541,762 |
| SYRMA | Syrma SGS | Capital Goods | ₹1434.10 | ▲ 0.31% | 1,243,415 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹364.70 | ▼ -1.83% | 88,940 |
| TALBROAUTO | Talbros Automotive Components | Automobiles | ₹438.70 | ▲ 5.41% | 23,595 |
| TANFACIND | TANFAC Industries | Chemicals | ₹3068.45 | ▼ -1.21% | 25,492 |
| TANLA | Tanla Platforms | Information Technology | ₹613.80 | ▼ -0.20% | 55,281 |
| TARC | TARC | Realty | ₹136.07 | ▲ 1.93% | 334,007 |
| TARSONS | Tarsons Products | Healthcare | ₹328.05 | ▼ -0.58% | 100,508 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹9293.50 | ▼ -2.69% | 1,016 |
| TATACHEM | Tata Chemicals | Chemicals | ₹666.15 | ▼ -0.79% | 275,629 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹670.50 | ▼ -2.40% | 211,313 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1720.80 | ▼ -2.56% | 86,649 |
| TBOTEK | TBO Tek | Leisure Services | ₹1666.20 | ▲ 3.65% | 49,193 |
| TCI | Transport Corporation of India | Logistics & Cargo | ₹927.90 | ▲ 0.53% | 1,770 |
| TCIEXP | TCI Express | Logistics & Cargo | ₹575.15 | ▲ 3.19% | 135,752 |
| TCPLPACK | TCPL Packaging | Industrial Products | ₹3164.50 | ▼ -1.55% | 2,679 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1200.90 | ▲ 5.83% | 157,152 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1252.95 | ▼ -0.95% | 2,306 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1003.85 | ▲ 0.30% | 13,867 |
| TEGA | Tega Industries | Capital Goods | ₹1580.60 | ▼ -0.84% | 70,487 |
| TEJASNET | Tejas Networks | Telecom | ₹527.80 | ▼ -1.75% | 76,713 |
| TEXINFRA | Texmaco Infrastructure & Holdings | Commercial Services | ₹113.15 | ▼ -0.48% | 4,807 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹107.50 | ▼ -2.14% | 166,437 |
| TGVSL | TGV Sraac | Chemicals | ₹106.35 | ▼ -0.61% | 351,161 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹4959.70 | ▲ 3.33% | 60,961 |
| THEMISMED | Themis Medicare | Healthcare | ₹116.06 | ▲ 0.93% | 72,875 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹104.52 | ▼ -1.41% | 771,944 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹600.00 | ▼ -1.45% | 589,343 |
| TI | Tilaknagar Industries | Beverages | ₹500.75 | ▲ 1.66% | 80,160 |
| TIIL | Technocraft Industries | Industrial Products | ₹2628.55 | ▼ -1.92% | 974 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹207.26 | ▼ -0.79% | 2,750,660 |
| TIMEX | Timex Group | Consumer Goods | ₹553.25 | ▼ -2.07% | 29,019 |
| TIMKEN | Timken | Industrial Products | ₹3309.40 | ▲ 3.33% | 105,147 |
| TIPSMUSIC | Tips Music | Media | ₹672.70 | ▼ -0.92% | 25,840 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹170.02 | ▼ -6.32% | 1,598,713 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹851.05 | ▼ -0.46% | 18,994 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹854.65 | ▼ -0.80% | 149,674 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹153.60 | ▼ -1.41% | 5,913 |
| TOTEM | Forbes Precision Tools & Machine Parts | Capital Goods | ₹122.90 | ▼ -1.68% | 30,578 |
| TRANSPEK | Transpek Industry | Chemicals | ₹1359.40 | ▼ -0.87% | 6,743 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹499.25 | ▲ 0.44% | 12,599 |
| TREL | Transindia Real Estate | Logistics & Cargo | ₹24.09 | ▼ -1.59% | 97,994 |
| TRIDENT | Trident | Textiles | ₹24.91 | ▼ -0.56% | 3,288,861 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹623.60 | ▲ 0.16% | 29,131 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹235.55 | ▼ -9.04% | 128,986 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹1045.60 | ▼ -1.20% | 659 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹627.70 | ▼ -1.90% | 4,837 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹39.85 | ▼ -0.20% | 876,701 |
| TVSHLTD | TVS Holdings | Financial Services | ₹14799.45 | ▼ -0.25% | 678 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹135.50 | ▼ -0.40% | 16,599 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹3982.25 | ▼ -0.57% | 557 |
| TVTODAY | TV Today Network | Media | ₹116.90 | ▲ 2.32% | 1,474 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| UDS | Updater Services | Commercial Services | ₹209.43 | ▲ 1.91% | 503,781 |
| UFLEX | UFLEX | Industrial Products | ₹475.95 | ▼ -0.32% | 45,465 |
| UGROCAP | UGRO Capital | Financial Services | ₹95.87 | ▼ -2.67% | 56,003 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹69.59 | ▼ -1.00% | 11,303,955 |
| ULTRAMAR | Ultramarine & Pigments | Chemicals | ₹391.45 | ▲ 0.37% | 10,381 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹497.40 | ▼ -1.66% | 55,642 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹85.25 | ▼ -1.33% | 13,885 |
| UNIENTER | Uniphos Enterprises | Chemicals | ₹96.93 | ▼ -1.09% | 6,343 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1344.70 | ▲ 0.01% | 421,987 |
| UNIPARTS | Uniparts | Automobiles | ₹801.50 | ▲ 4.63% | 65,064 |
| UNIVCABLES | Universal Cables | Industrial Products | ₹1427.60 | ▼ -0.02% | 111,768 |
| USHAMART | Usha Martin | Industrial Products | ₹519.90 | ▲ 1.98% | 47,498 |
| UTIAMC | UTI AMC | Capital Markets | ₹894.75 | ▼ -2.92% | 7,480 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹14.48 | ▼ -0.96% | 130,369 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹250.35 | ▼ -1.44% | 11,036 |
| V2RETAIL | V2 Retail | Retail | ₹217.65 | ▼ -1.49% | 15,563 |
| VADILALIND | Vadilal Industries | Food Products | ₹7205.60 | ▼ -2.63% | 437 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹249.90 | ▼ -8.85% | 104,351 |
| VAKRANGEE | Vakrangee | Information Technology | ₹6.09 | ▲ 0.83% | 183,536 |
| VALIANTORG | Valiant Organics | Chemicals | ₹291.20 | ▲ 3.98% | 379 |
| VARROC | Varroc Engineering | Automobiles | ₹717.50 | ▲ 4.74% | 47,490 |
| VASCONEQ | Vascon Engineers | Construction | ₹33.74 | ▲ 1.14% | 14,509 |
| VENKEYS | Venkys | Food Products | ₹1581.90 | ▼ -1.68% | 35,071 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹621.75 | ▲ 0.61% | 2,488 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1627.80 | ▼ -0.10% | 4,045 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹257.95 | ▼ -1.30% | 6,286 |
| VERITAS | Veritas | Commercial Services | ₹173.95 | ▼ -2.00% | 3,094 |
| VESUVIUS | Vesuvius | Industrial Products | ₹450.20 | ▼ -1.81% | 71,200 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹310.20 | ▼ -1.08% | 791,693 |
| VHL | Vardhman Holdings | Financial Services | ₹3432.40 | ▲ 2.09% | 542 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹323.70 | ▼ -3.80% | 1,242 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1389.25 | ▼ -0.14% | 10,102 |
| VIMTALABS | Vimta Labs | Healthcare | ₹656.80 | ▲ 2.62% | 673,095 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1327.70 | ▲ 0.12% | 40,295 |
| VINDHYATEL | Vindhya Telelinks | Telecom | ₹2351.45 | ▼ -4.02% | 3,180 |
| VIPIND | VIP Industries | Consumer Goods | ₹309.80 | ▲ 2.55% | 156,035 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹589.55 | ▼ -1.91% | 8,402 |
| VMART | V Mart Retail | Retail | ₹807.05 | ▲ 2.81% | 235,276 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹10046.30 | ▲ 1.73% | 2,879 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹29.16 | ▼ -1.49% | 22,279 |
| VRLLOG | VRL Logistics | Logistics & Cargo | ₹279.00 | ▼ -2.02% | 1,171,888 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹329.35 | ▲ 8.05% | 759,558 |
| VSTIND | VST Industries | Consumer Goods | ₹221.55 | ▼ -1.29% | 14,843 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4493.35 | ▲ 0.62% | 1,361 |
| VTL | Vardhman Textiles | Textiles | ₹597.55 | ▼ -0.41% | 30,144 |
| WABAG | VA Tech Wabag | Utilities | ₹2002.80 | ▲ 1.88% | 290,819 |
| WELCORP | Welspun Corp | Industrial Products | ₹1788.10 | ▲ 2.84% | 1,351,428 |
| WELENT | Welspun Enterprises | Construction | ₹584.10 | ▲ 1.58% | 937,160 |
| WELSPLSOL | Welspun Specialty Solution | Industrial Products | ₹50.65 | ▲ 1.24% | 45,314 |
| WELSPUNLIV | Welspun Living | Textiles | ₹161.00 | ▲ 0.06% | 57,923 |
| WENDT | Wendt | Industrial Products | ₹8043.10 | ▼ -0.95% | 213 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹587.05 | ▲ 8.07% | 37,066 |
| WINDLAS | Windlas Biotech | Healthcare | ₹856.85 | ▼ -0.63% | 33,048 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹2006.10 | ▼ -1.27% | 863,920 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹502.10 | ▼ -5.23% | 18,227 |
| WPIL | WPIL | Capital Goods | ₹435.95 | ▼ -3.94% | 10,406 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹590.05 | ▲ 3.18% | 10,343 |
| XCHANGING | Xchanging Solutions | Information Technology | ₹68.03 | ▼ -2.12% | 5,337 |
| YASHO | Yasho Industries | Chemicals | ₹4153.95 | ▼ -4.52% | 8,234 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹856.80 | ▲ 0.84% | 7,074 |
| YATRA | Yatra Online | Leisure Services | ₹110.20 | ▲ 0.41% | 63,294 |
| YUKEN | Yuken | Industrial Products | ₹749.40 | ▲ 4.83% | 47,095 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹209.24 | ▲ 2.19% | 784,048 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹500.35 | ▼ -2.48% | 1,207,594 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1674.70 | ▼ -1.37% | 174,016 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2592.65 | ▼ -0.28% | 12,849 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹531.15 | ▼ -11.30% | 44,023 |