BSE INDEX SMLCAP BSE Index
SMLCAP • BSE
BSE INDEX SMLCAP is at 55027.82, down -1008.44 (-1.80%) today — 979 constituent stocks across 37 sectors, with 151 gainers and 802 losers. Explore BSE INDEX SMLCAP long term performance to track long-term price performance.
Current Price
55027.82
▼
-1008.44 (-1.80%)
Open
55027.82
High
55027.82
Low
55027.82
979
Total Stocks
151
Gainers
802
Losers
37
Sectors
BSE INDEX SMLCAP Price Chart — Historical Performance
SMLCAP at 55027.82, day range 55027.82–55027.82, open 55027.82.
BSE INDEX SMLCAP Top Movers Today — Gainers & Losers
151 gainers and 802 losers among SMLCAP constituents today.
Top Gainers
UNICHEMLAB
Unichem Laboratories
₹572.70
+19.31%
SGMART
SG Mart
₹669.55
+12.52%
DPABHUSHAN
D P Abhushan
₹1076.50
+12.01%
JINDRILL
Jindal Drilling & Indust…
₹603.35
+11.71%
MASTERTR
Master Trust
₹80.59
+8.25%
AETHER
Aether Industries
₹1413.40
+7.13%
THANGAMAYL
Thangamayil Jewellery
₹6806.00
+6.79%
HIKAL
Hikal
₹228.78
+6.41%
BALAMINES
Balaji Amines
₹2195.40
+6.22%
OAL
Oriental Aromatics
₹338.85
+6.19%
Top Losers
VSSL
Vardhman Special Steels
₹269.20
-15.88%
CUPID
Cupid
₹196.98
-11.40%
AEGISLOG
Aegis Logistics
₹1244.50
-9.16%
SOUTHBANK
South Indian Bank
₹43.70
-8.10%
ORIRAIL
Oriental Rail Infrastruc…
₹115.25
-7.80%
SANSTAR
Sanstar
₹111.55
-7.66%
BEEKAY
Beekay Steel Indus
₹395.75
-7.62%
LIKHITHA
Likhitha Infrastructure
₹232.00
-6.45%
VENUSPIPES
Venus Pipes & Tubes
₹1733.70
-6.32%
ANDREWYU
Andrew Yule & Company
₹23.97
-6.22%
BSE INDEX SMLCAP Sector Breakdown — 37 Sectors
Distribution of 979 SMLCAP constituent stocks by sector and count.
Industrial Products
90 stocks
9.2%
Consumer Goods
85 stocks
8.7%
Chemicals
83 stocks
8.5%
Automobiles
68 stocks
6.9%
Healthcare
62 stocks
6.3%
Financial Services
61 stocks
6.2%
Construction
59 stocks
6.0%
Capital Goods
55 stocks
5.6%
Information Technology
45 stocks
4.6%
Textiles
33 stocks
3.4%
Leisure Services
28 stocks
2.9%
Realty
24 stocks
2.5%
Capital Markets
22 stocks
2.2%
Commercial Services
22 stocks
2.2%
Healthcare Services
22 stocks
2.2%
Food Products
19 stocks
1.9%
Media
19 stocks
1.9%
Retail
18 stocks
1.8%
Metals & Mining
16 stocks
1.6%
Banks
16 stocks
1.6%
Logistics & Cargo
15 stocks
1.5%
Aerospace & Defense
14 stocks
1.4%
FMCG
14 stocks
1.4%
Telecom
11 stocks
1.1%
Forest Materials
10 stocks
1.0%
Power
10 stocks
1.0%
Oil & Gas
8 stocks
0.8%
Utilities
7 stocks
0.7%
Others
7 stocks
0.7%
Beverages
6 stocks
0.6%
Diversified
6 stocks
0.6%
Petroleum Products
6 stocks
0.6%
Consumer Services
5 stocks
0.5%
Transport
4 stocks
0.4%
Transport Services
3 stocks
0.3%
Energy
3 stocks
0.3%
Insurance
2 stocks
0.2%
Diamond, Gems and Jewellery
1 stocks
0.1%
BSE INDEX SMLCAP Constituents — All 979 Stocks
Full list of SMLCAP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1091.70 | ▼ -4.47% | 2,679,587 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹366.40 | ▲ 0.23% | 55,180 |
| 63MOONS | 63 Moons Technologies | Information Technology | ₹666.90 | ▼ -5.88% | 29,471 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹525.20 | ▼ -2.74% | 533,341 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹387.10 | ▲ 0.55% | 271,147 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹687.10 | ▼ -0.75% | 6,153 |
| AAVAS | Aavas Financiers | Financial Services | ₹1499.80 | ▼ -0.09% | 100,365 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹674.25 | ▼ -1.68% | 25,709 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1352.40 | ▼ -3.85% | 163,834 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1124.75 | ▼ -2.87% | 7,590 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1097.75 | ▼ -0.21% | 344 |
| ACE | Action Construction Equipment | Automobiles | ₹967.30 | ▼ -2.00% | 20,652 |
| ACI | Archean Chemical Industries | Chemicals | ₹520.15 | ▼ -1.11% | 73,680 |
| ACLGATI | Allcargo Gati | Logistics & Cargo | - | - | - |
| ACMESOLAR | ACME Solar Holdings | Power | ₹365.00 | ▲ 0.00% | 114,267 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3456.75 | ▲ 1.82% | 46,484 |
| ADFFOODS | ADF Foods | Food Products | ₹309.10 | ▲ 0.08% | 17,928 |
| ADOR | Ador Welding | Industrial Products | ₹1282.80 | ▼ -0.64% | 2,035 |
| ADVAIT | Advait Energy Transitions | Industrial Products | ₹2087.80 | ▼ -3.74% | 70,479 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹318.60 | ▲ 0.50% | 272,335 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1244.50 | ▼ -9.16% | 179,253 |
| AEROFLEX | Aeroflex Industries | Industrial Products | ₹401.30 | ▼ -1.58% | 131,359 |
| AETHER | Aether Industries | Chemicals | ₹1413.40 | ▲ 7.13% | 908,343 |
| AFCONS | Afcons Infrastructure | Construction | ₹301.50 | ▼ -2.11% | 36,430 |
| AFFLE | Affle 3i | Information Technology | ₹1458.40 | ▼ -0.10% | 5,266 |
| AFSL | Abans Financial Services | Financial Services | ₹201.15 | ▼ -0.32% | 748 |
| AGARIND | Agarwal Industrial Corporation | Chemicals | ₹506.10 | ▼ -4.69% | 4,009 |
| AGI | AGI Greenpac | Industrial Products | ₹683.15 | ▼ -3.87% | 120,612 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹823.50 | ▼ -2.54% | 5,550 |
| AIIL | Authum Inv & Infr | Financial Services | ₹501.10 | ▼ -2.60% | 117,411 |
| AJMERA | Ajmera Realty & Infra | Realty | ₹124.40 | ▼ -3.34% | 26,453 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹647.35 | ▼ -0.39% | 727,066 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALEMBICLTD | Alembic | Realty | ₹87.76 | ▼ -2.87% | 12,262 |
| ALICON | Alicon Castalloy | Automobiles | ₹635.50 | ▼ -2.37% | 657 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1126.90 | ▼ -1.19% | 21,487 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1853.60 | ▲ 3.26% | 849,244 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹7.91 | ▼ -1.49% | 498,308 |
| ALLDIGI | Alldigi Tech | Commercial Services | ₹792.80 | ▼ -2.47% | 5,405 |
| ALOKINDS | Alok Industries | Textiles | ₹12.39 | ▼ -2.29% | 511,399 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7428.15 | ▼ -1.69% | 3,576 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2059.80 | ▲ 0.47% | 348,980 |
| ANANTRAJ | Anant Raj | Realty | ₹544.45 | ▲ 2.30% | 1,058,407 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹60.90 | ▼ -0.70% | 1,909 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹23.97 | ▼ -6.22% | 326,178 |
| ANGELONE | Angel One | Capital Markets | ₹330.90 | ▼ -1.33% | 460,640 |
| ANUP | The Anup Engineering | Capital Goods | ₹2135.30 | ▼ -4.86% | 41,719 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1259.70 | ▼ -0.85% | 418,349 |
| APARINDS | Apar Industries | Capital Goods | ₹13443.00 | ▼ -4.67% | 158,359 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹497.15 | ▼ -1.54% | 1,187 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹811.30 | ▼ -2.18% | 150,088 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹393.35 | ▼ -1.75% | 1,229,319 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹468.20 | ▼ -0.96% | 4,551 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.20 | ▼ -1.96% | 55,038 |
| APTECHT | Aptech | Consumer Services | ₹98.05 | ▼ -4.57% | 14,024 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹277.80 | ▼ -2.78% | 392,634 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹835.10 | ▼ -0.58% | 720,228 |
| ARIHANTSUP | Arihant Superstructures | Realty | ₹260.05 | ▼ -0.84% | 8,721 |
| ARKADE | Arkade Developers | Realty | ₹125.85 | ▼ -3.93% | 858,226 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1697.20 | ▼ -1.15% | 34,517 |
| ARTEMISMED | Artemis Medicare Services | Healthcare Services | ₹263.50 | ▼ -2.98% | 194,723 |
| ARVIND | Arvind | Textiles | ₹525.50 | ▼ -1.43% | 618,673 |
| ARVINDFASN | Arvind Fashions | Retail | ₹460.90 | ▼ -1.51% | 47,054 |
| ARVSMART | Arvind SmartSpaces | Realty | ₹597.70 | ▼ -1.03% | 3,339 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹877.30 | ▲ 1.89% | 5,608 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹629.10 | ▼ -0.46% | 28,842 |
| ASHIANA | Ashiana Housing | Realty | ₹372.40 | ▼ -2.30% | 38,467 |
| ASHOKA | Ashoka Buildcon | Construction | ₹125.98 | ▼ -0.97% | 746,480 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹464.40 | ▼ -0.39% | 29,129 |
| ASTEC | Astec Lifesciences | Chemicals | ₹670.05 | ▼ -3.09% | 1,509 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹779.80 | ▼ -0.81% | 66,417 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1809.30 | ▲ 1.65% | 818,776 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8141.00 | ▼ -0.77% | 5,014 |
| ATL | Allcargo Terminals | Transport | ₹23.22 | ▼ -4.21% | 3,071 |
| ATUL | Atul | Chemicals | ₹6304.75 | ▼ -1.54% | 1,304 |
| ATULAUTO | Atul Auto | Automobiles | ₹474.15 | ▼ -3.71% | 106,164 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1750.50 | ▼ -1.41% | 7,730 |
| AVADHSUGAR | Avadh Sugar & Energy | Consumer Goods | ₹506.15 | ▼ -1.94% | 2,682 |
| AVALON | Avalon Technologies | Capital Goods | ₹1631.20 | ▼ -0.53% | 376,059 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹910.60 | ▼ -4.15% | 383,228 |
| AVL | Aditya Vision | Retail | ₹642.40 | ▼ -1.70% | 97,307 |
| AVTNPL | Avt Natural Products | FMCG | ₹69.44 | ▲ 0.27% | 41,025 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹298.10 | ▼ -1.26% | 27,988 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹452.00 | ▼ -2.41% | 4,005 |
| AXISCADES | Axiscades Engineering Technologies | Information Technology | ₹1536.50 | ▲ 2.29% | 331,585 |
| AZAD | Azad Engineering | Capital Goods | ₹2228.25 | ▼ -1.82% | 57,446 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹613.75 | ▼ -0.70% | 20,737 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹320.70 | ▼ -2.51% | 6,203 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹17.27 | ▼ -1.03% | 204,865 |
| BAJEL | Bajel Projects | Power | ₹186.48 | ▲ 1.35% | 446,150 |
| BALAMINES | Balaji Amines | Chemicals | ₹2195.40 | ▲ 6.22% | 98,325 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹174.70 | ▼ -2.40% | 135,035 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹560.60 | ▼ -1.54% | 27,083 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹439.80 | ▼ -1.96% | 331,306 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3476.00 | ▼ -0.80% | 88 |
| BANCOINDIA | Banco Products | Automobiles | ₹659.60 | ▼ -2.57% | 148,498 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹330.20 | ▼ -5.93% | 295,471 |
| BARBEQUE | BARBEQUE | - | - | - | - |
| BASF | BASF | Chemicals | ₹3456.80 | ▼ -1.91% | 16,889 |
| BATAINDIA | Bata | Consumer Goods | ₹670.35 | ▼ -2.29% | 13,840 |
| BBL | Bharat Bijlee | Capital Goods | ₹2641.40 | ▼ -1.78% | 22,177 |
| BBOX | Black Box | Information Technology | ₹931.30 | ▼ -1.97% | 22,399 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1497.05 | ▼ -1.24% | 5,264 |
| BCLIND | BCL Industries | FMCG | ₹33.39 | ▼ -2.91% | 405,199 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1337.40 | ▼ -3.78% | 1,146,756 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹167.16 | ▼ -3.10% | 2,134,878 |
| BEEKAY | Beekay Steel Indus | Industrial Products | ₹395.75 | ▼ -7.62% | 2,401 |
| BEML | BEML | Automobiles | ₹1776.20 | ▼ -1.78% | 414,879 |
| BENARAS | Benares Hotels | Leisure Services | ₹10232.60 | ▼ -1.52% | 665 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6311.20 | ▼ -0.45% | 17 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹96.20 | ▼ -1.33% | 440,906 |
| BESTAGRO | Best Agrolife | Chemicals | ₹15.14 | ▼ -2.32% | 401,910 |
| BFINVEST | BF Investment | Financial Services | ₹431.95 | ▼ -1.85% | 889 |
| BFUTILITIE | BF Utilities | Transport | ₹545.90 | ▼ -1.28% | 2,572 |
| BHARATWIRE | Bharat Wire Ropes | Industrial Products | ₹208.14 | ▼ -2.74% | 252,409 |
| BIGBLOC | Bigbloc Construction | Construction | ₹46.83 | ▼ -2.76% | 85,864 |
| BIKAJI | Bikaji Foods International | Food Products | ₹643.95 | ▲ 0.18% | 120,084 |
| BIRLACORPN | Birla Corporation | Construction | ₹936.40 | ▼ -2.96% | 45,018 |
| BIRLANU | Birlanu | Consumer Goods | ₹1325.90 | ▼ -1.42% | 167 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹559.35 | ▼ -1.78% | 20,169 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹70.37 | ▼ -0.57% | 14,838 |
| BLISSGVS | Bliss GVS Pharma | Healthcare | ₹509.15 | ▼ -0.91% | 12,487 |
| BLKASHYAP | B L Kashyap & Sons | Construction | ₹52.98 | ▼ -2.63% | 212,028 |
| BLS | BLS International Services | Leisure Services | ₹242.75 | ▼ -2.37% | 183,479 |
| BLSE | BLS E-Services | Information Technology | ₹262.15 | ▼ -2.11% | 45,533 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4789.40 | ▼ -1.86% | 6,871 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹562.70 | ▼ -2.81% | 690,443 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1576.45 | ▼ -2.07% | 5,848 |
| BMW | BMW Industries | Industrial Products | ₹49.22 | ▼ -3.49% | 304,948 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹123.91 | ▼ -0.95% | 789,637 |
| BOROLTD | Borosil | Consumer Goods | ₹226.70 | ▼ -4.43% | 16,038 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹594.60 | ▼ -1.29% | 512,383 |
| BOROSCI | BOROSCI | - | ₹155.15 | ▼ -3.66% | 16,855 |
| BRIGADE | Brigade Enterprises | Realty | ₹498.65 | ▼ -3.47% | 82,240 |
| BSOFT | Birlasoft | Information Technology | ₹272.20 | ▼ -3.34% | 2,460,887 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹715.00 | ▼ -3.05% | 8,686 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹129.05 | ▼ -3.91% | 622,638 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.89 | ▼ -0.37% | 515,173 |
| CAMS | CAMS | Capital Markets | ₹750.55 | ▼ -3.25% | 76,886 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹891.25 | ▼ -1.58% | 30,694 |
| CANTABIL | Cantabil Retail | Textiles | ₹251.75 | ▼ -4.22% | 9,007 |
| CAPACITE | Capacite Infraprojects | Construction | ₹234.75 | ▼ -1.05% | 17,671 |
| CAPITALSFB | Capital Small Finance Bank | Banks | ₹281.75 | ▼ -4.81% | 203,200 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2527.20 | ▼ -1.50% | 6,266 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1080.50 | ▼ -2.31% | 92,633 |
| CARERATING | CARE Ratings | Financial Services | ₹1610.10 | ▼ -1.86% | 19,893 |
| CARRARO | Carraro | Automobiles | ₹524.55 | ▼ -1.00% | 7,997 |
| CARTRADE | CarTrade Tech | Retail | ₹2776.00 | ▼ -0.54% | 18,458 |
| CARYSIL | CARYSIL | Consumer Goods | ₹1096.35 | ▼ -1.23% | 8,453 |
| CCL | CCL Products | Consumer Goods | ₹1181.20 | ▲ 0.53% | 129,356 |
| CEATLTD | CEAT | Automobiles | ₹3855.00 | ▼ -0.64% | 22,295 |
| CEIGALL | Ceigall India | Construction | ₹368.25 | ▼ -3.24% | 42,085 |
| CELLO | Cello World | Consumer Goods | ₹358.00 | ▼ -1.93% | 206,921 |
| CENTENKA | Century Enka | Textiles | ₹507.30 | ▼ -3.07% | 37,285 |
| CENTRUM | Centrum Capital | Financial Services | ₹24.06 | ▼ -1.68% | 17,530 |
| CENTUM | Centum Electronics | Capital Goods | ₹3482.75 | ▼ -1.40% | 1,848 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹771.40 | ▲ 0.84% | 3,383 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6323.50 | ▼ -0.46% | 11,022 |
| CESC | CESC | Power | ₹163.78 | ▼ -0.74% | 956,463 |
| CEWATER | Concord Enviro Systems | Utilities | ₹308.30 | ▼ -1.28% | 110,992 |
| CGCL | Capri Global Capital | Financial Services | ₹237.06 | ▼ -0.35% | 20,251,716 |
| CHALET | Chalet Hotels | Leisure Services | ₹799.90 | ▼ -2.19% | 5,700 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹451.00 | ▼ -2.25% | 494,884 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹198.07 | ▼ -3.19% | 667,226 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1107.70 | ▲ 2.00% | 102,366 |
| CHOICEIN | Choice International | Financial Services | ₹769.10 | ▼ -0.82% | 58,409 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1661.90 | ▼ -2.27% | 6,423 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.10 | ▼ -2.49% | 218,430 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CLSEL | Chaman Lal Setia Exports | FMCG | ₹289.05 | ▲ 0.24% | 19,228 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹263.85 | ▼ -1.14% | 564,005 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.10 | ▼ -1.05% | 6,795,582 |
| COCKERILL | John Cockerill | Capital Goods | ₹8488.40 | ▼ -1.75% | 1,068 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹430.80 | ▼ -1.42% | 918,519 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1259.80 | ▼ -1.57% | 157,006 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹69.29 | ▼ -0.72% | 1,990,573 |
| CONTROLPR | Control Print | Information Technology | ₹653.00 | ▼ -1.80% | 20,474 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹811.30 | ▼ -4.31% | 133,252 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹9179.85 | ▲ 1.92% | 22,172 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1533.65 | ▼ -2.32% | 22,028 |
| CSBBANK | CSB Bank | Banks | ₹350.00 | ▼ -0.27% | 7,425 |
| CUB | City Union Bank | Banks | ₹220.95 | ▼ -3.03% | 225,984 |
| CUPID | Cupid | Consumer Goods | ₹196.98 | ▼ -11.40% | 77,637,002 |
| CYIENT | Cyient | Information Technology | ₹834.85 | ▼ -1.09% | 324,678 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹521.10 | ▼ -1.68% | 1,261,030 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹354.75 | ▼ -1.46% | 153,694 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹145.75 | ▼ -3.38% | 12,568 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹842.90 | ▼ -0.57% | 35,549 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4289.65 | ▼ -2.28% | 74,836 |
| DBCORP | DB Corp | Media | ₹197.30 | ▲ 0.41% | 8,819 |
| DBL | Dilip Buildcon | Construction | ₹418.85 | ▼ -2.00% | 125,345 |
| DBREALTY | Valor Estate | Realty | ₹109.20 | ▼ -5.82% | 42,306 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹191.30 | ▼ -2.89% | 20,867 |
| DCBBANK | DCB Bank | Banks | ₹180.00 | ▼ -1.93% | 63,579 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1040.60 | ▲ 0.93% | 68,251 |
| DCMSRIND | DCM Shriram Industries | Consumer Goods | ₹41.75 | ▲ 0.48% | 21,274 |
| DCW | DCW | Chemicals | ₹46.94 | ▼ -4.48% | 51,539 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹193.92 | ▼ -3.31% | 737,230 |
| DECNGOLD | Deccan Gold Mines | Metals & Mining | ₹189.85 | ▼ -4.91% | 182,029 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹676.05 | ▲ 4.81% | 21,609 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1521.00 | ▼ -3.43% | 216,858 |
| DEEPINDS | Deep Industries | Oil & Gas | ₹449.20 | ▼ -0.39% | 18,091 |
| DELTACORP | Delta Corp | Leisure Services | ₹62.82 | ▼ -3.04% | 178,495 |
| DEN | Den Networks | Media | ₹27.99 | ▼ -2.61% | 517,043 |
| DEVYANI | Devyani International | Leisure Services | ₹112.60 | ▼ -3.35% | 522,294 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹140.80 | ▼ -1.88% | 12,195 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1036.60 | ▼ -2.30% | 34,252 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1190.70 | ▼ -2.41% | 30,769 |
| DISHTV | Dish TV | Media | ₹2.92 | ▲ 0.34% | 161,730 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹945.85 | ▼ -1.58% | 3,721 |
| DLINKINDIA | D-Link | Information Technology | ₹538.20 | ▲ 0.05% | 58,052 |
| DODLA | Dodla Dairy | Food Products | ₹1118.00 | ▼ -2.94% | 1,062 |
| DOLATALGO | Dolat Algotech | Capital Markets | ₹70.53 | ▼ -3.05% | 139,174 |
| DOLLAR | Dollar Industries | Textiles | ₹266.15 | ▼ -1.81% | 264,328 |
| DOMS | DOMS Industries | Consumer Goods | ₹2247.90 | ▼ -2.52% | 28,161 |
| DPABHUSHAN | D P Abhushan | Consumer Goods | ₹1076.50 | ▲ 12.01% | 26,670 |
| DREAMFOLKS | Dreamfolks Services | Transport | ₹67.18 | ▼ -3.86% | 50,893 |
| DSSL | Dynacons Systems & Solutions | Information Technology | ₹1266.30 | ▼ -3.41% | 67,377 |
| DVL | Dhunseri Ventures | Diversified | ₹237.44 | ▲ 0.18% | 44,406 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹42.59 | ▼ -2.11% | 726,955 |
| DYCL | Dynamic Cables | Industrial Products | ₹350.95 | ▼ -0.97% | 234,237 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹10551.00 | ▼ -0.93% | 14,993 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.85 | ▼ -2.84% | 48,047,999 |
| ECLERX | eClerx Services | Commercial Services | ₹1475.75 | ▼ -1.70% | 26,232 |
| ECOSMOBLTY | ECOS Mobility & Hospitality | Logistics & Cargo | ₹126.65 | ▼ -1.05% | 5,465 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹117.25 | ▼ -3.97% | 171,837 |
| EIDPARRY | EID Parry | Chemicals | ₹721.15 | ▼ -3.63% | 264,706 |
| EIEL | Enviro Infra Engineers | Utilities | ₹224.65 | ▼ -2.69% | 262,803 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹312.75 | ▼ -2.98% | 16,785 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹321.70 | ▼ -4.53% | 142,096 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹114.00 | ▼ -1.44% | 167,998 |
| EKI | EKI Energy Services | Commercial Services | ₹81.81 | ▼ -1.97% | 15,201 |
| ELANTAS | Elantas Beck | Chemicals | ₹9258.00 | ▼ -3.54% | 833 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹74.69 | ▼ -2.81% | 1,569,081 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹575.10 | ▼ -1.83% | 23,844 |
| EMBDL | Embassy Developments | Realty | ₹63.22 | ▼ -0.68% | 9,338,200 |
| EMIL | Electronics Mart | Retail | ₹130.15 | ▼ -1.44% | 108,893 |
| EMSLIMITED | EMS | Utilities | ₹410.05 | ▼ -1.19% | 2,047,714 |
| EMUDHRA | eMudhra | Information Technology | ₹432.30 | ▼ -1.76% | 46,330 |
| ENGINERSIN | Engineers India | Construction | ₹235.09 | ▼ -1.59% | 3,489,144 |
| ENIL | Entertainment Network | Media | ₹106.80 | ▼ -4.13% | 17,677 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1169.70 | ▼ -2.53% | 2,406 |
| EPACK | Epack Durable | Consumer Goods | ₹227.22 | ▼ -3.04% | 538,894 |
| EPIGRAL | Epigral | Chemicals | ₹987.70 | ▼ -3.68% | 38,510 |
| EPL | EPL | Industrial Products | ₹233.85 | ▼ -4.18% | 85,303 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.67 | ▼ -3.17% | 210,113 |
| ERIS | Eris Lifesciences | Healthcare | ₹1413.90 | ▼ -0.89% | 13,734 |
| ESABINDIA | ESAB India | Industrial Products | ₹5662.00 | ▲ 0.02% | 1,624 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹32.78 | ▼ -3.02% | 93,708 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2444.20 | ▼ -2.79% | 2,351 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹352.65 | ▼ -3.71% | 266,319 |
| EVERESTIND | Everest Industries | Construction | ₹466.80 | ▼ -2.95% | 1,636 |
| EXCELINDUS | Excel Industries | Chemicals | ₹889.20 | ▼ -2.39% | 887 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹158.45 | ▼ -2.76% | 167,308 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹789.65 | ▼ -3.11% | 69,629 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹729.00 | ▲ 2.82% | 92 |
| FAZE3Q | Faze Three | Textiles | ₹571.65 | ▼ -5.47% | 14,398 |
| FCL | Fineotex Chemical | Chemicals | ₹36.41 | ▼ -1.35% | 755,146 |
| FDC | FDC | Healthcare | ₹423.40 | ▲ 0.55% | 239,334 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹148.98 | ▼ -2.15% | 3,010,149 |
| FIEMIND | Fiem Industries | Automobiles | ₹2180.70 | ▼ -2.26% | 50,207 |
| FILATEX | Filatex India | Textiles | ₹58.01 | ▲ 1.29% | 157,649 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1029.90 | ▼ -1.89% | 18,552 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4868.35 | ▼ -2.65% | 1,621 |
| FINOPB | Fino Payments Bank | Banks | ₹131.25 | ▼ -3.06% | 347,036 |
| FINPIPE | Finolex Industries | Industrial Products | ₹165.03 | ▼ -2.89% | 573,769 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹538.00 | ▼ -1.37% | 1,055,503 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹258.30 | ▼ -2.14% | 7,718 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹437.80 | ▼ -2.71% | 3,498 |
| FORCEMOT | Force Motors | Automobiles | ₹17878.70 | ▼ -4.13% | 6,636 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹943.75 | ▼ -2.70% | 2,290,888 |
| FOSECOIND | Foseco | Chemicals | ₹5135.65 | ▲ 0.31% | 168 |
| FSL | Firstsource Solutions | Commercial Services | ₹237.19 | ▼ -1.93% | 951,697 |
| FUSION | Fusion Finance | Financial Services | ₹220.65 | ▼ -1.05% | 51,039 |
| GABRIEL | Gabriel | Automobiles | ₹1228.80 | ▼ -1.55% | 40,978 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹159.05 | ▼ -1.49% | 38,412 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1991.50 | ▼ -1.19% | 8,592 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹189.50 | ▼ -1.81% | 114,344 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1077.00 | ▼ -4.13% | 7,529 |
| GANESHBE | Ganesh Benzoplast | Oil & Gas | ₹95.53 | ▼ -3.41% | 116,366 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹702.30 | ▼ -3.53% | 73,178 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹58.03 | ▼ -3.54% | 990,838 |
| GENESYS | Genesys International Corp | Information Technology | ₹319.05 | ▼ -4.45% | 18,816 |
| GENSOL | Gensol Engineering | Capital Goods | - | - | - |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹301.70 | ▼ -1.98% | 255,914 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹77.13 | ▼ -2.37% | 291,615 |
| GEPIL | GEPIL | - | - | - | - |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1375.60 | ▼ -0.31% | 19,070 |
| GHCL | GHCL | Chemicals | ₹421.55 | ▼ -1.15% | 236,654 |
| GICHSGFIN | GIC Housing Finance | Financial Services | ₹150.35 | ▼ -0.96% | 4,101 |
| GIPCL | Gujarat Industries Power Company | Power | ₹157.40 | ▼ -0.41% | 18,678 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹887.95 | ▼ -1.92% | 7,121 |
| GMBREW | GM Breweries | Beverages | ₹959.65 | ▼ -0.53% | 9,890 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹583.45 | ▼ -0.06% | 207,720 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹760.00 | ▼ -0.85% | 3,820 |
| GNA | GNA Axles | Automobiles | ₹459.10 | ▼ -2.61% | 10,101 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹497.70 | ▼ -2.12% | 564,111 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹394.50 | ▼ -2.35% | 143,216 |
| GOCOLORS | Go Colors | Retail | ₹331.55 | ▼ -3.95% | 358,849 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹260.75 | ▼ -1.73% | 4,781 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2082.50 | ▼ -2.00% | 242,643 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹553.00 | ▼ -1.59% | 3,546 |
| GOKEX | Gokaldas Exports | Textiles | ₹808.65 | ▼ -3.63% | 532,698 |
| GOKULAGRO | Gokul Agro Resources | FMCG | ₹206.70 | ▼ -0.27% | 19,387 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹424.65 | ▼ -5.11% | 63,637 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1455.10 | ▼ -1.29% | 9,773 |
| GOODYEAR | Goodyear | Automobiles | ₹773.70 | ▼ -2.37% | 1,246 |
| GOPAL | Gopal Snacks | Food Products | ₹269.35 | ▼ -0.97% | 5,125 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹246.60 | ▼ -1.28% | 978,711 |
| GPPL | Gujarat Pipavav Port | Transport | ₹150.27 | ▼ -1.78% | 936,688 |
| GPTHEALTH | GPT Healthcare | Healthcare Services | ₹150.58 | ▼ -3.99% | 122,872 |
| GPTINFRA | GPT Infraprojects | Construction | ₹122.90 | ▼ -1.76% | 126,192 |
| GRANULES | Granules | Healthcare | ₹857.90 | ▼ -0.59% | 149,169 |
| GRAPHITE | Graphite | Industrial Products | ₹579.60 | ▼ -3.72% | 72,064 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹77.88 | ▲ 0.23% | 92,578 |
| GRAVITA | Gravita India | Metals & Mining | ₹1727.10 | ▼ -2.13% | 27,268 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹224.57 | ▲ 1.50% | 4,061,964 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹249.35 | ▼ -2.81% | 3,393 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹188.76 | ▼ -3.37% | 210,474 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹313.95 | ▼ -0.65% | 209,165 |
| GREENPOWER | Orient Green Power | Power | ₹10.14 | ▼ -1.84% | 216,276 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2013.75 | ▼ -0.95% | 22,999 |
| GRINFRA | GR Infraprojects | Construction | ₹877.85 | ▼ -2.19% | 15,967 |
| GRMOVER | GRM Overseas | FMCG | ₹96.53 | ▼ -5.36% | 1,274,630 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2615.65 | ▼ -2.08% | 26,338 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹6821.50 | ▼ -1.96% | 75,148 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹159.50 | ▼ -0.31% | 63,143 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GTPL | GTPL Hathway | Media | ₹59.60 | ▼ -1.42% | 20,729 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹379.85 | ▼ -1.47% | 20,282 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹582.20 | ▼ -1.85% | 29,264 |
| GUJTHEM | Gujarat Themis Biosyn | Healthcare | ₹366.00 | ▼ -1.47% | 8,019 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1038.75 | ▼ -2.83% | 3,058 |
| GULPOLY | Gulshan Polyols | FMCG | ₹184.55 | ▼ -3.02% | 7,526 |
| GVKPIL | GVK Power & Infrastructure | Construction | ₹2.58 | ▼ -1.15% | 112,818 |
| HAMPTON | Hampton Sky Reality | Realty | ₹8.63 | ▼ -1.15% | 15,922 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹344.35 | ▼ -0.76% | 690,138 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1520.80 | ▲ 2.18% | 90,408 |
| HARDWYN | Hardwyn India | Consumer Goods | ₹24.67 | ▼ -2.03% | 5,936,680 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹384.00 | ▼ -0.54% | 18,259 |
| HARSHA | Harsha Engineers | Industrial Products | ₹417.25 | ▼ -4.18% | 16,553 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.77 | ▼ -1.28% | 271,543 |
| HATSUN | Hatsun Agro Product | Food Products | ₹901.10 | ▲ 0.13% | 792 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹8815.90 | ▼ -1.72% | 258 |
| HBLENGINE | HBL Engineering | Automobiles | ₹756.80 | ▼ -2.07% | 168,806 |
| HCC | Hindustan Construction Company | Construction | ₹22.81 | ▼ -3.63% | 1,865,661 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹633.25 | ▼ -2.28% | 3,861 |
| HEG | HEG | Industrial Products | ₹526.70 | ▼ -0.56% | 94,234 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹158.90 | ▼ -0.69% | 17,710 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹135.76 | ▼ -1.05% | 402,277 |
| HERANBA | Heranba Industries | Chemicals | ₹180.15 | ▼ -1.37% | 7,390 |
| HERITGFOOD | Heritage Foods | Food Products | ₹326.85 | ▼ -0.08% | 24,047 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹2085.00 | ▼ -4.16% | 588 |
| HEUBACHIND | Heubach Colorants | Chemicals | - | - | - |
| HFCL | HFCL | Telecom | ₹214.74 | ▼ -2.39% | 16,300,117 |
| HGINFRA | HG Infra Engineering | Construction | ₹549.75 | ▼ -1.83% | 58,273 |
| HGS | Hinduja Global Solutions | Commercial Services | ₹406.25 | ▼ -1.63% | 797 |
| HIKAL | Hikal | Healthcare | ₹228.78 | ▲ 6.41% | 10,189,953 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹82.24 | ▼ -4.67% | 160,884 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.45 | ▼ -0.72% | 235,821 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹156.53 | ▼ -0.30% | 719,634 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹238.65 | ▼ -2.61% | 17,787 |
| HITECH | Hi-Tech Pipes | Industrial Products | ₹84.69 | ▼ -4.79% | 125,704 |
| HITECHGEAR | Hi-Tech Gears | Automobiles | ₹675.90 | ▼ -1.22% | 40 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹402.80 | ▼ -0.41% | 2,781,515 |
| HLVLTD | HLV | Leisure Services | ₹7.50 | ▼ -3.85% | 180,324 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹21.72 | ▼ -1.14% | 127,228 |
| HNDFDS | Hindustan Foods | FMCG | ₹532.50 | ▼ -1.39% | 40,314 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1201.45 | ▼ -1.19% | 544,766 |
| HONASA | Mamaearth | Consumer Goods | ₹467.95 | ▼ -0.31% | 76,113 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2074.10 | ▼ -3.53% | 6,012 |
| HPL | HPL Electric & Power | Consumer Goods | ₹337.70 | ▼ -1.90% | 14,421 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹640.65 | ▼ -0.41% | 195,804 |
| HUDCO | HUDCO | Financial Services | ₹203.85 | ▼ -2.00% | 626,755 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹203.65 | ▼ -3.48% | 118,074 |
| ICIL | Indo Count Industries | Textiles | ₹410.75 | ▼ -2.94% | 28,752 |
| ICRA | ICRA | Financial Services | ₹5245.90 | ▼ -0.89% | 404 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹861.80 | ▲ 2.96% | 23,776 |
| IEX | Indian Energy Exchange | Capital Markets | ₹116.95 | ▼ -4.14% | 468,686 |
| IFBIND | IFB Industries | Consumer Goods | ₹1257.10 | ▲ 0.77% | 6,555 |
| IFCI | IFCI | Financial Services | ₹73.84 | ▼ -0.65% | 3,050,936 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹226.60 | ▲ 1.07% | 37,541 |
| IGARASHI | Igarashi Motors | Automobiles | ₹465.35 | ▼ -0.19% | 19,941 |
| IGIL | International Gemological Institute | Commercial Services | ₹337.75 | ▼ -2.95% | 32,166 |
| IGPL | IG Petrochemicals | Chemicals | ₹421.85 | ▼ -1.59% | 930 |
| IIFL | IIFL Finance | Financial Services | ₹517.80 | ▼ -0.41% | 2,043,494 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹338.00 | ▼ -0.01% | 17,525 |
| IKIO | IKIO Technologies | Consumer Goods | ₹181.44 | ▼ -2.97% | 716,677 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹45.37 | ▼ -2.72% | 114,202 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1344.00 | ▼ -0.16% | 88,451 |
| INDGN | Indegene | Healthcare | ₹494.25 | ▲ 1.28% | 21,359 |
| INDIACEM | India Cements | Construction | ₹371.55 | ▼ -1.29% | 8,005 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹1037.25 | ▼ -2.24% | 5,049 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1902.40 | ▼ -1.28% | 60,647 |
| INDIANHUME | Indian Hume Pipe | Capital Goods | ₹335.00 | ▼ -3.74% | 128,564 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹772.65 | ▼ -0.82% | 9,463 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1050.30 | ▼ -2.96% | 122,686 |
| INDNIPPON | India Nippon Electricals | Automobiles | ₹1007.40 | ▼ -2.06% | 63,029 |
| INDOCO | Indoco Remedies | Healthcare | ₹248.20 | ▲ 3.87% | 35,258 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹45.64 | ▼ -4.30% | 11,357 |
| INDOSTAR | IndoStar Capital Finance | Financial Services | ₹252.95 | ▼ -1.15% | 293,143 |
| INDOTECH | Indo Tech Transformers | Capital Goods | ₹3069.70 | ▲ 0.35% | 1,345 |
| INDRAMEDCO | Indraprastha Medical Corporation | Healthcare Services | ₹370.50 | ▼ -1.20% | 126,284 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INFOBEAN | InfoBeans Technologies | Information Technology | ₹154.65 | ▼ -4.25% | 328,631 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4401.85 | ▲ 0.78% | 402 |
| INNOVACAP | Innova Captab | Healthcare | ₹981.85 | ▲ 2.28% | 10,150 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹195.84 | ▼ -3.91% | 1,756,378 |
| INOXINDIA | INOX India | Industrial Products | ₹1875.90 | ▲ 4.27% | 1,113,841 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.72 | ▼ -3.19% | 9,170,430 |
| INSECTICID | Insecticides | Chemicals | ₹655.25 | ▼ -0.14% | 21,643 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹749.50 | ▼ -2.16% | 29,405 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1789.00 | ▼ -1.92% | 36,176 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹167.11 | ▲ 3.15% | 33,183,238 |
| IONEXCHANG | Ion Exchange | Utilities | ₹397.00 | ▼ -1.49% | 409,789 |
| IPL | India Pesticides | Chemicals | ₹154.85 | ▼ -1.99% | 23,777 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.97 | ▼ -1.67% | 10,325,056 |
| IRCON | Ircon International | Construction | ₹129.05 | ▼ -2.82% | 122,452 |
| IRMENERGY | IRM Energy | Oil & Gas | ₹258.70 | ▲ 0.21% | 6,302 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹894.15 | ▼ -2.88% | 36,149 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹723.40 | ▼ -0.22% | 32,758,491 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹284.95 | ▼ -1.76% | 40,900 |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹198.90 | ▼ -5.85% | 292,496 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹165.96 | ▲ 0.58% | 10,594,010 |
| JAGRAN | Jagran Prakashan | Media | ₹63.47 | ▼ -1.15% | 12,924 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹107.95 | ▼ -3.87% | 24,591 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹132.00 | ▼ -1.38% | 1,718,477 |
| JAYBARMARU | Jay Bharat Maruti | Automobiles | ₹178.22 | ▼ -6.20% | 1,310,610 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹85.91 | ▼ -0.13% | 3,774,529 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2434.10 | ▲ 0.38% | 4,512 |
| JBMA | JBM Auto | Automobiles | ₹660.15 | ▼ -0.87% | 112,912 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹651.55 | ▲ 4.88% | 61,926 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹259.65 | ▲ 0.25% | 1,757,327 |
| JINDRILL | Jindal Drilling & Industries | Oil & Gas | ₹603.35 | ▲ 11.71% | 1,199,329 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹28.52 | ▼ -1.96% | 387,496 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹31.98 | ▼ -3.21% | 212,607 |
| JKCEMENT | JK Cement | Construction | ₹5328.60 | ▼ -1.00% | 353,118 |
| JKIL | J Kumar Infraprojects | Construction | ₹485.30 | ▼ -1.87% | 5,087 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹568.25 | ▼ -0.84% | 6,420 |
| JKPAPER | JK Paper | Forest Materials | ₹354.40 | ▼ -1.54% | 405,769 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹396.85 | ▼ -2.78% | 86,626 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹1450.55 | ▼ -1.21% | 968 |
| JMFINANCIL | JM Financial | Financial Services | ₹124.94 | ▼ -3.89% | 2,259,989 |
| JNKINDIA | JNK India | Capital Goods | ₹464.80 | ▼ -3.76% | 71,500 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.90 | ▼ -3.32% | 69,391,716 |
| JSFB | Jana Small Finance Bank | Banks | ₹441.20 | ▼ -1.22% | 508,806 |
| JSWHL | JSW Holdings | Financial Services | ₹11314.00 | ▼ -3.78% | 7,300 |
| JTEKTINDIA | Jtekt | Automobiles | ₹140.40 | ▼ -2.50% | 26,154 |
| JTLIND | JTL Industries | Industrial Products | ₹77.78 | ▼ -4.69% | 292,622 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹680.80 | ▲ 0.71% | 625,758 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹970.75 | ▼ -0.94% | 62,394 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹194.15 | ▼ -3.41% | 3,540 |
| JUSTDIAL | Just Dial | Retail | ₹540.50 | ▼ -2.57% | 226,138 |
| JWL | Jupiter Wagons | Capital Goods | ₹248.90 | ▼ -1.09% | 1,101,576 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹189.12 | ▼ -0.25% | 524,326 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹753.90 | ▼ -2.24% | 99,700 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹962.40 | ▼ -3.61% | 12,121 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹279.40 | ▼ -3.66% | 8,665 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1192.15 | ▼ -1.56% | 11,062 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹99.85 | ▼ -2.96% | 53,280 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2535.25 | ▼ -1.73% | 336 |
| KAMDHENU | Kamdhenu | Industrial Products | ₹31.22 | ▲ 0.71% | 54,785 |
| KAMOPAINTS | Kamdhenu Ventures | Consumer Goods | ₹5.02 | ▼ -3.65% | 56,951 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3210.70 | ▼ -2.17% | 905,589 |
| KDDL | KDDL | Consumer Goods | ₹3052.05 | ▼ -2.12% | 750 |
| KEC | KEC International | Construction | ₹487.25 | ▼ -1.49% | 46,929 |
| KEI | KEI Industries | Industrial Products | ₹5037.50 | ▼ -1.30% | 32,308 |
| KENNAMET | Kennametal | Capital Goods | ₹2804.80 | ▼ -0.54% | 101,164 |
| KFINTECH | KFin Technologies | Capital Markets | ₹847.95 | ▼ -2.15% | 2,014,884 |
| KICL | Kalyani Investment Company | Financial Services | ₹5360.50 | ▼ -2.14% | 3,093 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹806.15 | ▲ 0.37% | 21,091 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹4983.50 | ▼ -1.33% | 3,118 |
| KIOCL | KIOCL | Metals & Mining | ₹374.30 | ▼ -2.55% | 15,375 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹379.55 | ▼ -0.38% | 1,019,832 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹452.05 | ▼ -1.72% | 13,831 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1853.90 | ▲ 0.32% | 116,575 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2277.00 | ▲ 0.13% | 1,027,377 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹4009.30 | ▲ 0.48% | 572 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1741.05 | ▼ -1.03% | 7,584 |
| KITEX | Kitex Garments | Textiles | ₹151.31 | ▼ -2.73% | 526,504 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹488.10 | ▼ -1.52% | 5,759 |
| KLBRENG-B | Kilburn Engineering | Capital Goods | ₹460.00 | ▼ -2.81% | 67,467 |
| KMCSHIL | KMC Speciality Hospitals | Healthcare Services | ₹126.65 | ▼ -1.40% | 267,489 |
| KNRCON | KNR Constructions | Construction | ₹128.25 | ▲ 0.51% | 41,091 |
| KOKUYOCMLN | Kokuyo Camlin | Consumer Goods | ₹85.37 | ▲ 0.38% | 18,163 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹356.10 | ▼ -2.13% | 670 |
| KOPRAN | Kopran | Healthcare | ₹182.00 | ▼ -3.19% | 13,779 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5961.10 | ▼ -0.91% | 246 |
| KPEL | KP Energy | Power | ₹322.85 | ▲ 0.08% | 29,002 |
| KPIL | Kalpataru Projects International | Construction | ₹1332.90 | ▼ -1.13% | 14,795 |
| KPRMILL | KPR Mill | Textiles | ₹1107.10 | ▼ -3.56% | 315,527 |
| KRBL | KRBL | FMCG | ₹361.35 | ▼ -2.69% | 32,373 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1209.10 | ▼ -2.09% | 5,955 |
| KRRAIL | K&R Rail Engineering | Construction | ₹26.08 | ▼ -2.69% | 36,732 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹543.15 | ▼ -1.42% | 7,780 |
| KRYSTAL | Krystal Integrated Services | Commercial Services | ₹600.55 | ▼ -0.90% | 11,715 |
| KSCL | Kaveri Seed Company | FMCG | ₹865.65 | ▼ -3.82% | 89,995 |
| KSL | Kalyani Steels | Industrial Products | ₹893.40 | ▲ 4.86% | 166,539 |
| KSOLVES | Ksolves | Information Technology | ₹284.20 | ▼ -3.10% | 5,232 |
| KTKBANK | Karnataka Bank | Banks | ₹262.70 | ▼ -0.87% | 60,416 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹74.97 | ▼ -1.74% | 52,904 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1653.50 | ▼ -1.68% | 187,410 |
| LANDMARK | Landmark Cars | Automobiles | ₹420.55 | ▼ -4.60% | 4,848 |
| LAOPALA | La Opala RG | Consumer Goods | ₹176.70 | ▼ -1.97% | 1,841 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹292.80 | ▼ -1.74% | 918,222 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.65 | ▼ -3.03% | 346,268 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1537.50 | ▼ -3.36% | 35,502 |
| LIKHITHA | Likhitha Infrastructure | Construction | ₹232.00 | ▼ -6.45% | 5,369 |
| LINCOLN | Lincoln Pharmaceuticals | Healthcare | ₹605.50 | ▼ -1.78% | 2,248 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹81.83 | ▼ -3.91% | 878,976 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1725.80 | ▼ -1.10% | 343,656 |
| LMW | LMW | Capital Goods | ₹15795.00 | ▲ 0.30% | 2,599 |
| LTFOODS | LT Foods | FMCG | ₹380.10 | ▲ 0.42% | 49,705 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5246.50 | ▼ -2.45% | 24,693 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1446.55 | ▼ -4.83% | 19,917 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹150.59 | ▼ -1.79% | 520,124 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹358.95 | ▼ -2.46% | 6,243 |
| MAHLOG | Mahindra Logistic | Logistics & Cargo | ₹382.40 | ▼ -1.77% | 4,226 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12889.00 | ▼ -0.85% | 4,835 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹582.60 | ▼ -3.21% | 4,337 |
| MANALIPETC | Manali Petrochemicals | Chemicals | ₹60.92 | ▼ -2.06% | 226,743 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹332.55 | ▼ -1.90% | 3,451,777 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANGLMCEM | Mangalam Cement | Construction | ₹923.05 | ▼ -0.30% | 5,340 |
| MANINDS | Man Industries | Industrial Products | ₹549.45 | ▼ -2.02% | 239,641 |
| MANINFRA | Man Infraconstruction | Construction | ₹100.55 | ▼ -1.47% | 79,011 |
| MANORAMA | Manorama Industries | Food Products | ₹1510.80 | ▼ -0.93% | 125,383 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹928.25 | ▼ -1.55% | 27,663 |
| MARATHON | Marathon NextGen Realty | Realty | ₹396.85 | ▼ -4.37% | 47,106 |
| MARKSANS | Marksans Pharma | Healthcare | ₹263.45 | ▲ 1.07% | 3,790,992 |
| MASFIN | MAS Financial Services | Financial Services | ₹315.00 | ▼ -2.78% | 13,586 |
| MASTEK | Mastek | Information Technology | ₹1605.60 | ▼ -1.89% | 3,465 |
| MASTERTR | Master Trust | Capital Markets | ₹80.59 | ▲ 8.25% | 622,488 |
| MATRIMONY | Matrimony.com | Retail | ₹431.70 | ▲ 2.06% | 16,536 |
| MAXESTATES | Max Estates | Realty | ₹431.65 | ▼ -2.08% | 4,974 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹853.25 | ▼ -0.84% | 155,589 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹29.32 | ▼ -3.87% | 5,893,553 |
| MCX | MCX | Capital Markets | ₹2744.90 | ▲ 5.21% | 539,296 |
| MEDANTA | Global Health | Healthcare Services | ₹1305.00 | ▼ -1.64% | 229,489 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹354.25 | ▼ -0.21% | 93,778 |
| MEDPLUS | Medplus Health Services | Retail | ₹812.70 | ▼ -0.58% | 3,887 |
| MERCURYEV | Mercury EV-Tech | Automobiles | ₹34.77 | ▲ 1.31% | 38,222 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1047.80 | ▼ -1.51% | 4,209 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹549.35 | ▼ -2.94% | 184,558 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1092.85 | ▼ -2.68% | 17,301 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹232.01 | ▲ 0.04% | 155,550 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹408.70 | ▼ -0.76% | 559,952 |
| MINDACORP | Minda Corporation | Automobiles | ₹683.35 | ▼ -0.52% | 361,959 |
| MMFL | MM Forgings | Automobiles | ₹499.80 | ▲ 1.58% | 7,845 |
| MMTC | MMTC | Commercial Services | ₹63.46 | ▼ -2.05% | 468,011 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹198.17 | ▼ -0.16% | 702,975 |
| MOIL | MOIL | Metals & Mining | ₹269.25 | ▼ -1.14% | 22,276 |
| MOL | Meghmani Organics | Chemicals | ₹46.05 | ▼ -3.30% | 27,275 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹663.80 | ▼ -4.89% | 4,698 |
| MONARCH | Monarch Networth Capital | Capital Markets | ₹341.50 | ▼ -1.51% | 1,570 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹538.10 | ▼ -1.18% | 19,862 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹58.96 | ▼ -2.51% | 11,515,718 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹909.60 | ▼ -3.39% | 726,204 |
| MOTISONS | Motisons Jewellers | Consumer Goods | ₹14.09 | ▼ -4.80% | 28,640,300 |
| MPSLTD | MPS | Consumer Services | ₹1948.90 | ▼ -2.60% | 25,854 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹147.94 | ▲ 1.05% | 8,665,804 |
| MSTCLTD | MSTC | Commercial Services | ₹655.95 | ▼ -2.67% | 33,241 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.75 | ▼ -0.61% | 12,654,082 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹6827.60 | ▼ -1.05% | 10,154 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹28.19 | ▼ -1.78% | 1,589,570 |
| MUFIN | Mufin Green Finance | Financial Services | ₹128.55 | ▼ -2.32% | 42,615 |
| MUFTI | Credo Brands Marketing (Mufti) | Retail | ₹84.55 | ▼ -2.08% | 6,889 |
| MUKANDLTD | Mukand | Metals & Mining | ₹130.70 | ▼ -0.38% | 6,571 |
| MUKKA | Mukka Proteins | Food Products | ₹22.70 | ▼ -2.37% | 267,629 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹206.39 | ▼ -2.65% | 246,039 |
| MVGJL | Manoj Vaibhav Gems | Consumer Goods | ₹152.63 | ▲ 3.13% | 152,275 |
| NACLIND | NACL Industries | Chemicals | ₹221.73 | ▲ 2.04% | 6,334,249 |
| NAHARSPING | Nahar Spinning Mills | Textiles | ₹261.00 | ▼ -2.25% | 1,009 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹967.70 | ▼ -1.67% | 147,245 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.85% | 315,584 |
| NAVA | Nava | Diversified | ₹591.90 | ▼ -1.68% | 213,033 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7349.70 | ▼ -2.81% | 8,336 |
| NAVKARCORP | Navkar Corporation | Logistics & Cargo | ₹101.80 | ▼ -3.64% | 647,695 |
| NAVNETEDUL | Navneet Education | Media | ₹147.42 | ▼ -0.97% | 241,205 |
| NAZARA | Nazara Technologies | Media | ₹295.55 | ▼ -1.48% | 1,686,418 |
| NBCC | NBCC | Construction | ₹94.55 | ▼ -2.88% | 1,230,487 |
| NCC | NCC | Construction | ₹143.85 | ▼ -2.14% | 130,204 |
| NDTV | New Delhi Television (NDTV) | Media | ₹78.14 | ▼ -2.39% | 6,924 |
| NELCAST | Nelcast | Industrial Products | ₹137.30 | ▼ -1.12% | 183,770 |
| NELCO | NELCO | Information Technology | ₹884.25 | ▼ -2.35% | 22,551 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1947.70 | ▼ -1.00% | 1,445 |
| NESCO | Nesco | Commercial Services | ₹1098.05 | ▼ -3.83% | 2,242 |
| NETWEB | Netweb Technologies | Information Technology | ₹4171.40 | ▼ -0.82% | 1,088,636 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.90 | ▼ -3.13% | 262,272 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹18889.00 | ▼ -0.06% | 42,475 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹466.60 | ▼ -2.53% | 22,721 |
| NFL | National Fertilizers | Chemicals | ₹72.68 | ▼ -2.44% | 133,625 |
| NGLFINE | NGL Fine Chem | Healthcare | ₹3224.60 | ▲ 3.99% | 15,502 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1977.50 | ▼ -1.11% | 10,350 |
| NIBE | NIBE | Aerospace & Defense | ₹1482.65 | ▼ -2.40% | 11,405 |
| NIITLTD | NIIT | Consumer Services | ₹99.25 | ▲ 0.00% | 142,633 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹244.35 | ▼ -1.07% | 1,451,183 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1293.90 | ▼ -0.47% | 14,257 |
| NIRLON | Nirlon | Commercial Services | ₹620.05 | ▲ 0.01% | 2,523 |
| NITINSPIN | Nitin Spinners | Textiles | ₹541.55 | ▲ 0.75% | 108,590 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹84.84 | ▼ -2.48% | 98,687 |
| NLCINDIA | NLC India | Power | ₹294.25 | ▼ -1.59% | 2,753,305 |
| NOCIL | NOCIL | Chemicals | ₹173.62 | ▼ -1.01% | 479,405 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹295.80 | ▼ -2.89% | 50,648 |
| NOVARTIND | Novartis | Healthcare | ₹1452.30 | ▲ 0.53% | 708 |
| NRBBEARING | NRB Bearings | Automobiles | ₹425.35 | ▼ -1.54% | 54,130 |
| NSIL | Nalwa Sons Investments | Financial Services | ₹5324.10 | ▼ -1.41% | 158 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.58 | ▼ -1.46% | 253,947 |
| NUCLEUS | Nucleus Software | Information Technology | ₹751.10 | ▼ -0.66% | 15,980 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1849.15 | ▼ -2.26% | 14,523 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹309.45 | ▼ -1.75% | 7,331 |
| OAL | Oriental Aromatics | Chemicals | ₹338.85 | ▲ 6.19% | 207,450 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1392.85 | ▼ -1.52% | 57,539 |
| OMINFRAL | Om Infra | Construction | ₹90.10 | ▲ 0.04% | 11,162 |
| ONWARDTEC | Onward Technologies | Information Technology | ₹278.15 | ▲ 0.02% | 2,567 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹538.50 | ▲ 3.89% | 49,152 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹999.90 | ▲ 3.44% | 202,044 |
| ORIENTCEM | Orient Cement | Construction | ₹133.85 | ▼ -3.60% | 28,062 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹168.70 | ▼ -3.10% | 105,686 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹129.41 | ▼ -4.87% | 650,887 |
| ORIENTPPR | Orient Paper & Industries | Forest Materials | ₹16.49 | ▼ -3.85% | 109,194 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹246.40 | ▼ -2.67% | 8,000 |
| ORIRAIL | Oriental Rail Infrastructure | Industrial Products | ₹115.25 | ▼ -7.80% | 102,710 |
| PAISALO | Paisalo Digital | Financial Services | ₹70.42 | ▲ 1.91% | 20,464,186 |
| PAKKA | Pakka | Forest Materials | ₹73.16 | ▼ -4.33% | 14,244 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹411.95 | ▼ -4.43% | 158,746 |
| PARACABLES | Paramount Communications | Industrial Products | ₹64.90 | ▼ -2.87% | 299,856 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹140.00 | ▲ 1.27% | 1,087,563 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹225.00 | ▼ -1.32% | 57,869 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1276.40 | ▼ -1.36% | 2,994,874 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹124.21 | ▼ -0.07% | 447,589 |
| PATELENG | Patel Engineering | Construction | ₹31.64 | ▼ -5.10% | 7,478,688 |
| PAUSHAKLTD | Paushak | Chemicals | ₹526.20 | ▼ -1.48% | 18,455 |
| PCBL | PCBL Chemical | Chemicals | ₹296.95 | ▼ -4.99% | 56,279 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹9.62 | ▲ 1.16% | 610,719,514 |
| PDSL | PDS | Textiles | ₹346.05 | ▼ -3.34% | 93,080 |
| PENIND | Pennar Industries | Capital Goods | ₹164.20 | ▼ -5.52% | 47,076 |
| PENINLAND | Peninsula Land | Realty | ₹16.52 | ▲ 0.12% | 177,298 |
| PERMAGN | Permanent Magnets | Capital Goods | ₹890.60 | ▼ -4.74% | 3,646 |
| PFIZER | Pfizer | Healthcare | ₹4532.10 | ▼ -0.15% | 34,271 |
| PFOCUS | Prime Focus | Media | ₹232.10 | ▼ -0.39% | 8,528 |
| PFS | PTC India Financial Services | Financial Services | ₹30.63 | ▼ -0.42% | 29,949 |
| PGEL | PG Electroplast | Consumer Goods | ₹562.80 | ▼ -1.81% | 227,811 |
| PGHL | Procter & Gamble Health | Healthcare | ₹6262.50 | ▲ 0.85% | 35,043 |
| PGIL | Pearl Global Industries | Textiles | ₹1951.70 | ▼ -0.42% | 54,885 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4321.00 | ▼ -3.09% | 74 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹924.20 | ▼ -0.52% | 91,465 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1742.20 | ▲ 0.09% | 645 |
| PLATIND | Platinum Industries | Chemicals | ₹228.49 | ▼ -3.10% | 83,867 |
| PNBGILTS | PNB Gilts | Financial Services | ₹85.84 | ▼ -1.31% | 612,210 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1072.70 | ▼ -3.55% | 98,401 |
| PNCINFRA | PNC Infratech | Construction | ₹238.18 | ▲ 0.50% | 690,650 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹573.50 | ▲ 0.61% | 610,703 |
| POKARNA | Pokarna | Consumer Goods | ₹992.80 | ▲ 0.57% | 66,978 |
| POLYMED | Poly Medicure | Healthcare | ₹1617.00 | ▼ -3.19% | 7,219 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1019.15 | ▲ 0.21% | 106,608 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹458.00 | ▼ -0.98% | 212,842 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31744.30 | ▼ -0.17% | 9,194 |
| POWERMECH | Power Mech Projects | Construction | ₹2563.75 | ▼ -0.28% | 6,147 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹168.11 | ▼ -3.39% | 6,937,866 |
| PRAJIND | Praj Industries | Capital Goods | ₹355.30 | ▼ -0.80% | 354,012 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹126.50 | ▼ -1.17% | 48,619 |
| PRAVEG | Praveg | Leisure Services | ₹226.30 | ▼ -5.08% | 69,733 |
| PRECAM | Precision Camshafts | Automobiles | ₹144.69 | ▼ -1.93% | 138,531 |
| PRECWIRE | Precision Wires India | Industrial Products | ₹374.90 | ▲ 0.37% | 534,911 |
| PRICOLLTD | Pricol | Automobiles | ₹608.80 | ▼ -1.17% | 448,485 |
| PRIMO | Primo Chemicals | Chemicals | ₹23.83 | ▲ 0.21% | 118,813 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹261.40 | ▼ -2.83% | 175,812 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹3543.15 | ▼ -1.30% | 7,390 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹111.30 | ▼ -3.39% | 14,440 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2916.90 | ▼ -2.77% | 9,939 |
| PSPPROJECT | PSP Projects | Construction | ₹1039.30 | ▼ -2.16% | 149,171 |
| PTC | PTC India | Power | ₹168.42 | ▼ -2.93% | 1,161,278 |
| PTCIL | PTC Industries | Industrial Products | ₹16995.00 | ▼ -2.47% | 516 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1066.00 | ▼ -0.08% | 6,225 |
| PVRINOX | PVR Inox | Media | ₹976.40 | ▼ -1.62% | 15,626 |
| PVSL | Popular Vehicles & Services | Automobiles | ₹92.43 | ▲ 0.47% | 2,913 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹164.55 | ▼ -2.05% | 9,553 |
| RACLGEAR | RACL Geartech | Automobiles | ₹1267.00 | ▼ -4.02% | 28,911 |
| RADICO | Radico Khaitan | Beverages | ₹4075.00 | ▼ -1.02% | 13,116 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹298.65 | ▼ -2.78% | 984,841 |
| RAIN | Rain Industries | Chemicals | ₹198.80 | ▼ -0.72% | 601,131 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1431.10 | ▲ 1.63% | 113,530 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹93.30 | ▼ -4.30% | 42,244 |
| RAJOOENG | Rajoo Engineers | Capital Goods | ₹50.07 | ▼ -2.74% | 30,552 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹464.50 | ▼ -3.09% | 10,516 |
| RALLIS | Rallis | Chemicals | ₹223.00 | ▼ -2.94% | 49,534 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹4.52 | ▼ -3.62% | 347,210 |
| RAMCOIND | Ramco Industries | Construction | ₹344.35 | ▼ -2.45% | 675,844 |
| RAMCOSYS | Ramco Systems | Information Technology | ₹855.05 | ▼ -2.70% | 236,871 |
| RAMKY | Ramky Infrastructure | Construction | ₹386.75 | ▼ -1.64% | 4,526 |
| RAMRAT | Ram Ratna Wires | Capital Goods | ₹412.75 | ▲ 2.90% | 316,854 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1728.40 | ▼ -0.41% | 15,707 |
| RATEGAIN | RateGain Travel | Information Technology | ₹915.35 | ▼ -3.69% | 17,987 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2590.50 | ▼ -0.37% | 50,557 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹734.50 | ▼ -2.11% | 137,471 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹72.39 | ▼ -0.70% | 4,028,151 |
| RBLBANK | RBL Bank | Banks | ₹360.05 | ▼ -3.72% | 1,362,662 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.10 | ▼ -3.06% | 420,256 |
| REDINGTON | Redington | Commercial Services | ₹268.60 | ▼ -1.63% | 3,681,927 |
| REDTAPE | Redtape | Consumer Goods | ₹133.10 | ▼ -2.28% | 45,263 |
| REFEX | Refex Industries | Energy | ₹334.60 | ▼ -3.01% | 668,217 |
| RELIGARE | Religare Enterprises | Financial Services | ₹265.90 | ▼ -1.88% | 26,376 |
| RELINFRA | Reliance Infrastructure | Power | - | - | - |
| RELTD | Ravindra Energy | Commercial Services | ₹179.84 | ▼ -1.19% | 2,429,628 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.60 | ▼ -2.71% | 179,798 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹405.80 | ▼ -3.82% | 3,580 |
| REPRO | Repro | Media | ₹364.45 | ▼ -1.49% | 8,265 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹203.85 | ▼ -4.03% | 3,338 |
| RGL | Renaissance Jewellery | Consumer Goods | ₹115.50 | ▼ -4.39% | 15,435 |
| RHIM | RHI Magnesita | Industrial Products | ₹390.35 | ▲ 1.92% | 2,071,150 |
| RICOAUTO | Rico Auto Industries | Automobiles | ₹128.61 | ▼ -1.07% | 1,449,275 |
| RIIL | Reliance Industrial Infrastructure | Logistics & Cargo | ₹784.35 | ▼ -2.21% | 1,851 |
| RISHABH | Rishabh Instruments | Capital Goods | ₹650.80 | ▲ 2.67% | 793,398 |
| RITES | RITES | Construction | ₹223.13 | ▼ -2.95% | 9,962,964 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹565.10 | ▼ -0.41% | 20,687 |
| RKSWAMY | RK Swamy | Media | ₹103.66 | ▼ -2.47% | 66,043 |
| RML | Rane Madras | Automobiles | ₹1258.20 | ▲ 2.63% | 136,705 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹138.15 | ▼ -1.32% | 39,138 |
| ROSSARI | Rossari Biotech | Chemicals | ₹504.90 | ▼ -2.70% | 54,196 |
| ROSSTECH | Rossell Techsys | Aerospace & Defense | ₹966.40 | ▼ -0.34% | 12,672 |
| ROTO | Roto Pumps | Industrial Products | ₹68.44 | ▼ -4.68% | 1,759,770 |
| ROUTE | Route Mobile | Telecom | ₹533.30 | ▼ -3.92% | 131,232 |
| RPEL | Raghav Productivity Enhancers | Industrial Products | ₹1287.85 | ▼ -1.51% | 9,766 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2452.30 | ▲ 0.46% | 81,686 |
| RPSGVENT | RPSG Ventures | Commercial Services | ₹915.25 | ▲ 4.34% | 139,891 |
| RPTECH | Rashi Peripherals | Information Technology | ₹740.45 | ▼ -1.52% | 404,260 |
| RRKABEL | RR Kabel | Industrial Products | ₹2188.50 | ▼ -0.07% | 348,461 |
| RSYSTEMS | R Systems International | Information Technology | ₹234.95 | ▲ 1.20% | 2,519,582 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.98 | ▼ -2.80% | 2,986,596 |
| RUPA | Rupa & Company | Textiles | ₹162.70 | ▼ -2.92% | 20,553 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹412.60 | ▼ -2.17% | 37,484 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.77 | ▲ 0.00% | 959,979 |
| SAFARI | Safari Industries | Consumer Goods | ₹1600.50 | ▲ 0.53% | 26,406 |
| SAGCEM | Sagar Cements | Construction | ₹172.95 | ▼ -0.03% | 2,413 |
| SAGILITY | Sagility | Information Technology | ₹40.37 | ▼ -2.35% | 1,509,131 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1209.20 | ▲ 0.78% | 26,924 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹6.00 | ▼ -1.32% | 3,626,533 |
| SAMHI | Samhi Hotels | Leisure Services | ₹167.77 | ▼ -2.23% | 693,810 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹163.14 | ▼ -2.89% | 9,169,435 |
| SANATHAN | Sanathan Textiles | Textiles | ₹443.50 | ▼ -2.70% | 26,313 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹665.40 | ▼ -1.13% | 336,151 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹199.91 | ▼ -1.28% | 1,556,799 |
| SANGAMIND | Sangam | Textiles | ₹548.65 | ▲ 0.67% | 155,303 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SANGHVIMOV | Sanghvi Movers | Automobiles | ₹441.25 | ▼ -0.40% | 403,994 |
| SANOFI | Sanofi | Healthcare | ₹3381.60 | ▼ -1.98% | 17,413 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4539.30 | ▼ -0.51% | 1,326 |
| SANSERA | Sansera Engineering | Automobiles | ₹3099.90 | ▼ -2.83% | 45,467 |
| SANSTAR | Sanstar | FMCG | ₹111.55 | ▼ -7.66% | 35,733 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹183.58 | ▼ -2.58% | 435,257 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹492.05 | ▼ -0.61% | 12,843 |
| SAREGAMA | Saregama India | Media | ₹447.20 | ▼ -2.34% | 375,053 |
| SASKEN | Sasken Technologies | Information Technology | ₹1976.80 | ▼ -0.36% | 44,829 |
| SASTASUNDR | Sastasundar Ventures | Healthcare Services | - | - | - |
| SATIA | Satia Industries | Forest Materials | ₹53.67 | ▼ -3.47% | 83,993 |
| SATIN | Satin Creditcare | Financial Services | ₹248.85 | ▼ -5.52% | 62,497 |
| SATINDLTD | SATINDLTD | - | - | - | - |
| SAURASHCEM | Saurashtra Cement | Construction | ₹53.99 | ▼ -4.00% | 144,811 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹696.00 | ▼ -3.61% | 25,625 |
| SBFC | SBFC Finance | Financial Services | ₹90.84 | ▲ 0.70% | 158,029 |
| SBGLP | Suratwwala Business Group | Realty | ₹24.63 | ▼ -2.07% | 41,464 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1495.40 | ▲ 1.54% | 75,122 |
| SCI | Shipping Corporation of India | Transport Services | ₹277.60 | ▼ -3.28% | 4,683,343 |
| SCILAL | SCI Land & Assets | Financial Services | ₹41.66 | ▼ -1.98% | 309,491 |
| SEAMECLTD | Seamec | Transport Services | ₹1446.40 | ▲ 1.15% | 32,806 |
| SEKURITIND | Saint Gobain Sekurit | Automobiles | ₹134.25 | ▼ -1.21% | 85,346 |
| SENCO | Senco Gold | Consumer Goods | ₹331.75 | ▲ 2.46% | 3,139,817 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1409.80 | ▲ 3.66% | 615,598 |
| SEPC | SEPC | Construction | ₹6.49 | ▼ -2.84% | 1,668,002 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹222.70 | ▼ -4.01% | 3,804 |
| SFL | Sheela Foam | Consumer Goods | ₹740.40 | ▼ -0.70% | 495,358 |
| SGFIN | SG Finserv | Financial Services | ₹669.10 | ▲ 0.46% | 298,428 |
| SGMART | SG Mart | Construction | ₹669.55 | ▲ 12.52% | 534,406 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2793.90 | ▲ 0.38% | 325,694 |
| SHALBY | Shalby | Healthcare Services | ₹168.25 | ▼ -1.84% | 118,352 |
| SHALPAINTS | Shalimar Paints | Consumer Goods | ₹50.95 | ▼ -3.10% | 2,893 |
| SHANKARA | Shankara Building Products | Retail | ₹129.00 | ▼ -0.46% | 16,693 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹440.50 | ▼ -0.51% | 1,348 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹884.00 | ▼ -2.86% | 170,548 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹859.10 | ▼ -3.47% | 3,507 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹177.72 | ▲ 5.15% | 70,663,043 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹4239.10 | ▼ -1.38% | 2,530 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹594.75 | ▼ -0.88% | 44,170 |
| SHIVACEM | Shiva Cement | Construction | ₹16.59 | ▼ -1.83% | 45,509 |
| SHIVALIK | Shivalik Rasayan | Chemicals | ₹218.95 | ▼ -2.01% | 2,231 |
| SHK | SH Kelkar & Company | Chemicals | ₹128.65 | ▼ -3.99% | 28,466 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹346.05 | ▼ -2.77% | 26,150 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹74.55 | ▼ -0.47% | 3,676 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹87.59 | ▼ -2.07% | 75,104 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹928.35 | ▼ -2.99% | 854,311 |
| SIGACHI | Sigachi Industries | Healthcare | ₹21.75 | ▲ 0.23% | 106,475 |
| SIGNATURE | Signatureglobal | Realty | ₹768.75 | ▼ -1.82% | 19,441 |
| SIGNPOST | Signpost India | Media | ₹308.35 | ▲ 2.80% | 57,052 |
| SINDHUTRAD | Sindhu Trade Links | Diversified | ₹25.22 | ▼ -4.00% | 369,118 |
| SIRCA | Sirca Paints | Consumer Goods | ₹401.55 | ▲ 0.26% | 97,653 |
| SIS | SIS | Commercial Services | ₹430.05 | ▲ 0.83% | 148,720 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹611.55 | ▼ -1.59% | 44,349 |
| SJS | SJS Enterprises | Automobiles | ₹2216.50 | ▲ 1.12% | 134,710 |
| SKFINDIA | SKF India | Industrial Products | ₹1587.30 | ▲ 0.47% | 36,647 |
| SKIPPER | Skipper | Capital Goods | ₹532.60 | ▼ -2.63% | 574,643 |
| SMCGLOBAL | SMC Global Securities | Capital Markets | ₹68.80 | ▼ -2.02% | 342,580 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| SMSPHARMA | SMS Pharmaceuticals | Healthcare | ₹403.25 | ▼ -3.99% | 318,426 |
| SNOWMAN | Snowman Logistics | Logistics & Cargo | ₹35.97 | ▼ -1.07% | 25,581 |
| SOBHA | Sobha | Realty | ₹1452.70 | ▼ -0.01% | 11,974 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹559.70 | ▲ 0.72% | 14,196 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹507.75 | ▼ -2.73% | 3,560 |
| SONATSOFTW | Sonata Software | Information Technology | ₹274.55 | ▼ -0.88% | 743,749 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹551.20 | ▼ -1.08% | 169,952 |
| SOUTHBANK | South Indian Bank | Banks | ₹43.70 | ▼ -8.10% | 72,099,008 |
| SPAL | SP Apparels | Textiles | ₹1161.00 | ▲ 0.78% | 421,054 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹288.90 | ▼ -3.05% | 24,404 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹270.40 | ▲ 2.17% | 670,577 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹722.50 | ▼ -0.19% | 4,908 |
| SPORTKING | Sportking | Textiles | ₹177.25 | ▼ -2.07% | 18,397 |
| SSWL | Steel Strips Wheels | Automobiles | ₹237.00 | ▼ -1.66% | 107,258 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹150.93 | ▼ -2.15% | 212,403 |
| STAR | Strides Pharma Science | Healthcare | ₹1080.80 | ▼ -4.17% | 109,464 |
| STARCEMENT | Star Cement | Construction | ₹202.55 | ▼ -0.71% | 12,791 |
| STEELCAS | Steelcast | Industrial Products | ₹305.90 | ▼ -1.34% | 10,987 |
| STEELXIND | Steel Exchange India | Industrial Products | ₹11.94 | ▼ -5.09% | 2,653,845 |
| STERTOOLS | Sterling Tools | Automobiles | ₹232.10 | ▼ -3.49% | 2,955 |
| STLTECH | Sterlite Technologies | Telecom | ₹525.00 | ▼ -2.03% | 113,204 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹782.45 | ▲ 0.19% | 285,276 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3052.55 | ▼ -0.82% | 2,702 |
| STYLEBAAZA | Baazar Style Retail | Retail | ₹295.80 | ▼ -3.51% | 6,478 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹2204.50 | ▼ -2.14% | 16,154 |
| SUBEXLTD | Subex | Information Technology | ₹11.91 | ▼ -2.38% | 245,161 |
| SUBROS | Subros | Automobiles | ₹793.80 | ▼ -2.72% | 8,780 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹914.45 | ▼ -0.09% | 230,598 |
| SULA | Sula Vineyards | Beverages | ₹148.27 | ▼ -2.37% | 245,383 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹467.10 | ▼ -1.29% | 35,453 |
| SUMMITSEC | Summit Securities | Financial Services | ₹1501.00 | ▼ -2.53% | 310 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1315.80 | ▼ -1.95% | 2,752 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹932.95 | ▲ 0.14% | 5,857 |
| SUNDROP | Sundrop Brands | FMCG | ₹634.10 | ▼ -1.47% | 15,912 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹327.40 | ▼ -0.79% | 175,897 |
| SUNTECK | Sunteck Realty | Realty | ₹312.15 | ▼ -5.32% | 277,791 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹492.00 | ▲ 1.44% | 793,957 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹861.70 | ▲ 2.69% | 675,830 |
| SURAJEST | Suraj Estate Developers | Realty | ₹200.74 | ▼ -1.08% | 62,653 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹262.60 | ▼ -1.78% | 22,700 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹253.90 | ▼ -2.81% | 73,620 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹175.65 | ▲ 0.49% | 523,648 |
| SUVEN | Suven Life Sciences | Healthcare | ₹317.35 | ▼ -0.13% | 152,728 |
| SUYOG | Suyog Telematics | Telecom | ₹874.95 | ▼ -1.14% | 60,336 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3745.80 | ▼ -0.38% | 772 |
| SWELECTES | SWELECT Energy Systems | Capital Goods | ₹611.70 | ▼ -3.74% | 6,519 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹232.41 | ▼ -2.53% | 2,548,061 |
| SYMPHONY | Symphony | Consumer Goods | ₹694.00 | ▼ -0.39% | 7,286 |
| SYNCOMF | Syncom Formulations | Healthcare | ₹13.62 | ▼ -1.52% | 1,804,566 |
| SYNGENE | Syngene International | Healthcare | ₹409.10 | ▼ -2.73% | 475,455 |
| SYRMA | Syrma SGS | Capital Goods | ₹1362.75 | ▲ 1.03% | 60,195 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹350.20 | ▼ -2.72% | 321,281 |
| TALBROAUTO | Talbros Automotive Components | Automobiles | ₹406.75 | ▲ 1.22% | 310,607 |
| TANFACIND | TANFAC Industries | Chemicals | ₹2310.20 | ▼ -0.88% | 49,510 |
| TANLA | Tanla Platforms | Information Technology | ₹527.10 | ▼ -3.23% | 458,521 |
| TARC | TARC | Realty | ₹124.30 | ▼ -2.13% | 220,401 |
| TARSONS | Tarsons Products | Healthcare | ₹290.25 | ▲ 0.10% | 396,135 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹8505.50 | ▼ -0.70% | 1,937 |
| TATACHEM | Tata Chemicals | Chemicals | ₹710.40 | ▼ -0.48% | 779,733 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹663.25 | ▼ -0.26% | 35,043 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1182.00 | ▼ -3.38% | 50,313 |
| TBOTEK | TBO Tek | Leisure Services | ₹1481.75 | ▼ -0.47% | 585,206 |
| TCI | Transport Corporation of India | Logistics & Cargo | ₹931.45 | ▼ -2.38% | 36,055 |
| TCIEXP | TCI Express | Logistics & Cargo | ₹498.40 | ▼ -0.82% | 3,276 |
| TCPLPACK | TCPL Packaging | Industrial Products | ₹2923.90 | ▲ 0.40% | 2,276 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1079.95 | ▼ -2.60% | 346,481 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1380.20 | ▼ -2.08% | 24,046 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1044.70 | ▼ -3.16% | 12,098 |
| TEGA | Tega Industries | Capital Goods | ₹1643.35 | ▲ 1.69% | 13,412 |
| TEJASNET | Tejas Networks | Telecom | ₹535.40 | ▼ -1.22% | 3,395,878 |
| TEXINFRA | Texmaco Infrastructure & Holdings | Commercial Services | ₹113.20 | ▼ -0.01% | 113,963 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹111.52 | ▼ -4.68% | 4,057,386 |
| TGVSL | TGV Sraac | Chemicals | ₹101.35 | ▼ -2.36% | 73,038 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹6806.00 | ▲ 6.79% | 594,451 |
| THEMISMED | Themis Medicare | Healthcare | ₹112.05 | ▼ -3.94% | 6,970 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹102.05 | ▼ -3.77% | 75,889 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹521.70 | ▼ -1.54% | 343,702 |
| TI | Tilaknagar Industries | Beverages | ₹441.05 | ▼ -1.79% | 35,579 |
| TIIL | Technocraft Industries | Industrial Products | ₹2539.45 | ▲ 0.22% | 3,804 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹174.18 | ▼ -0.72% | 2,989,095 |
| TIMEX | Timex Group | Consumer Goods | ₹522.40 | ▼ -0.50% | 43,700 |
| TIMKEN | Timken | Industrial Products | ₹3206.25 | ▼ -1.37% | 88,096 |
| TIPSMUSIC | Tips Music | Media | ₹668.45 | ▼ -1.70% | 181,229 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹167.52 | ▼ -4.27% | 273,284 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹817.05 | ▼ -3.53% | 425,874 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹751.45 | ▼ -2.79% | 16,858 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹144.34 | ▲ 0.24% | 84,262 |
| TOTEM | Forbes Precision Tools & Machine Parts | Capital Goods | ₹148.45 | ▼ -1.69% | 8,086 |
| TRANSPEK | Transpek Industry | Chemicals | ₹1007.60 | ▲ 0.56% | 1,419 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹487.30 | ▼ -2.54% | 431,066 |
| TREL | Transindia Real Estate | Logistics & Cargo | ₹25.08 | ▼ -0.67% | 44,632 |
| TRIDENT | Trident | Textiles | ₹25.13 | ▼ -3.35% | 342,527 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹614.00 | ▼ -2.68% | 76,987 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹449.10 | ▼ -2.37% | 562,394 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹912.30 | ▼ -0.99% | 49 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹612.05 | ▼ -4.17% | 79,635 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.33 | ▼ -3.05% | 1,510,812 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13942.40 | ▼ -1.12% | 289 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹134.87 | ▼ -2.10% | 556,181 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹4108.30 | ▼ -2.48% | 3,245 |
| TVTODAY | TV Today Network | Media | ₹122.93 | ▼ -2.32% | 37,272 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| UDS | Updater Services | Commercial Services | ₹186.80 | ▼ -1.11% | 210,264 |
| UFLEX | UFLEX | Industrial Products | ₹428.15 | ▼ -0.43% | 37,184 |
| UGROCAP | UGRO Capital | Financial Services | ₹93.53 | ▼ -2.32% | 181,657 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹59.63 | ▼ -2.88% | 11,062,011 |
| ULTRAMAR | Ultramarine & Pigments | Chemicals | ₹381.00 | ▲ 0.26% | 32,298 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹572.70 | ▲ 19.31% | 3,535,394 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹86.94 | ▼ -1.09% | 61,534 |
| UNIENTER | Uniphos Enterprises | Chemicals | ₹105.30 | ▼ -2.45% | 997 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1163.90 | ▲ 0.68% | 96,912 |
| UNIPARTS | Uniparts | Automobiles | ₹641.80 | ▼ -2.22% | 169,186 |
| UNIVCABLES | Universal Cables | Industrial Products | ₹1082.25 | ▼ -1.37% | 8,637 |
| USHAMART | Usha Martin | Industrial Products | ₹489.65 | ▼ -3.04% | 283,208 |
| UTIAMC | UTI AMC | Capital Markets | ₹970.60 | ▼ -0.75% | 31,508 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹14.01 | ▼ -2.71% | 5,744,133 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹231.70 | ▼ -3.09% | 13,432 |
| V2RETAIL | V2 Retail | Retail | ₹225.00 | ▼ -1.64% | 428,643 |
| VADILALIND | Vadilal Industries | Food Products | ₹6313.55 | ▼ -1.93% | 863 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹242.77 | ▲ 0.73% | 3,259,330 |
| VAKRANGEE | Vakrangee | Information Technology | ₹5.99 | ▼ -1.32% | 1,560,277 |
| VALIANTORG | Valiant Organics | Chemicals | ₹275.00 | ▼ -1.40% | 856 |
| VARROC | Varroc Engineering | Automobiles | ₹636.75 | ▼ -2.21% | 173,011 |
| VASCONEQ | Vascon Engineers | Construction | ₹31.85 | ▼ -1.64% | 38,606 |
| VENKEYS | Venkys | Food Products | ₹1401.50 | ▼ -1.30% | 58,799 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹613.80 | ▼ -1.87% | 1,647 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1733.70 | ▼ -6.32% | 14,790 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹242.25 | ▼ -5.32% | 20,427 |
| VERITAS | Veritas | Commercial Services | ₹175.10 | ▼ -0.51% | 2,132 |
| VESUVIUS | Vesuvius | Industrial Products | ₹456.75 | ▼ -0.71% | 3,672 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.70 | ▼ -0.10% | 115,800 |
| VHL | Vardhman Holdings | Financial Services | ₹3571.30 | ▲ 0.44% | 138 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹300.05 | ▼ -1.62% | 70,896 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1323.40 | ▼ -0.68% | 8,635 |
| VIMTALABS | Vimta Labs | Healthcare | ₹537.95 | ▼ -2.10% | 138,548 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1306.90 | ▼ -3.82% | 3,700 |
| VINDHYATEL | Vindhya Telelinks | Telecom | ₹1893.95 | ▼ -2.49% | 2,193 |
| VIPIND | VIP Industries | Consumer Goods | ₹300.30 | ▼ -0.83% | 170,191 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹585.05 | ▼ -3.74% | 3,467 |
| VMART | V Mart Retail | Retail | ₹785.35 | ▲ 1.86% | 9,471 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹9390.00 | ▼ -3.64% | 17,630 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹27.30 | ▼ -3.36% | 23,081 |
| VRLLOG | VRL Logistics | Logistics & Cargo | ₹231.41 | ▼ -1.59% | 80,108 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹269.20 | ▼ -15.88% | 1,851 |
| VSTIND | VST Industries | Consumer Goods | ₹265.50 | ▼ -0.56% | 77,540 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹4432.90 | ▼ -2.53% | 12,947 |
| VTL | Vardhman Textiles | Textiles | ₹625.25 | ▼ -2.83% | 10,842 |
| WABAG | VA Tech Wabag | Utilities | ₹2078.95 | ▼ -5.90% | 66,183 |
| WELCORP | Welspun Corp | Industrial Products | ₹1527.10 | ▼ -1.08% | 20,997 |
| WELENT | Welspun Enterprises | Construction | ₹598.40 | ▼ -1.09% | 8,252 |
| WELSPLSOL | Welspun Specialty Solution | Industrial Products | ₹50.95 | ▼ -0.86% | 1,027,030 |
| WELSPUNLIV | Welspun Living | Textiles | ₹162.93 | ▼ -3.02% | 3,347,769 |
| WENDT | Wendt | Industrial Products | ₹7664.50 | ▼ -2.73% | 6,496 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹503.70 | ▼ -0.58% | 51,385 |
| WINDLAS | Windlas Biotech | Healthcare | ₹827.70 | ▼ -3.07% | 56,562 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1825.05 | ▼ -1.46% | 34,166 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹464.70 | ▼ -4.19% | 162,520 |
| WPIL | WPIL | Capital Goods | ₹468.75 | ▼ -3.35% | 38,958 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹541.55 | ▲ 2.31% | 30,125 |
| XCHANGING | Xchanging Solutions | Information Technology | ₹61.62 | ▼ -2.14% | 47,057 |
| YASHO | Yasho Industries | Chemicals | ₹2908.05 | ▲ 1.66% | 1,836 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹804.30 | ▼ -3.06% | 21,408 |
| YATRA | Yatra Online | Leisure Services | ₹108.80 | ▼ -2.03% | 123,657 |
| YUKEN | Yuken | Industrial Products | ₹757.25 | ▼ -1.38% | 9,536 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹201.69 | ▼ -0.55% | 565,174 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹450.95 | ▼ -2.49% | 153,736 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1818.60 | ▼ -1.64% | 1,031,022 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2340.00 | ▼ -1.23% | 58,284 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹559.90 | ▼ -2.77% | 802,684 |