BSE INDEX UTILS BSE Index
UTILS • BSE
BSE INDEX UTILS is at 5825.26, down -72.31 (-1.23%) today — 28 constituent stocks across 3 sectors, with 4 gainers and 22 losers. Explore BSE INDEX UTILS historical price data to track long-term price performance.
Current Price
5825.26
▼
-72.31 (-1.23%)
Open
5880.68
High
5920.23
Low
5806.58
28
Total Stocks
4
Gainers
22
Losers
3
Sectors
BSE INDEX UTILS Price Chart — Historical Performance
UTILS at 5825.26, day range 5806.58–5920.23, open 5880.68.
BSE INDEX UTILS Top Movers Today — Gainers & Losers
4 gainers and 22 losers among UTILS constituents today.
Top Gainers
ADANIENSOL
Adani Energy Solutions
₹1655.50
+0.96%
NHPC
NHPC
₹78.81
+0.39%
KPEL
KP Energy
₹322.05
+0.33%
TORNTPOWER
Torrent Power
₹1401.00
+0.22%
ACMESOLAR
ACME Solar Holdings
₹365.00
+0.00%
NTPCGREEN
NTPC Green Energy
₹92.70
+-0.32%
GIPCL
Gujarat Industries Power…
₹157.40
+-0.41%
CESC
CESC
₹163.90
+-0.52%
ADANIPOWER
Adani Power
₹216.48
+-0.65%
NTPC
NTPC
₹348.70
+-0.92%
Top Losers
WABAG
VA Tech Wabag
₹2081.40
-4.96%
INOXGREEN
Inox Green Energy Servic…
₹195.84
-3.91%
JPPOWER
Jaiprakash Power Ventures
₹16.91
-3.32%
PTC
PTC India
₹168.35
-2.69%
EIEL
Enviro Infra Engineers
₹224.65
-2.69%
AWHCL
Antony Waste Handling Ce…
₹452.00
-2.41%
GREENPOWER
Orient Green Power
₹10.14
-1.84%
NAVA
Nava
₹591.90
-1.68%
IONEXCHANG
Ion Exchange
₹396.30
-1.66%
NLCINDIA
NLC India
₹294.10
-1.64%
BSE INDEX UTILS Sector Breakdown — 3 Sectors
Distribution of 28 UTILS constituent stocks by sector and count.
Power
20 stocks
71.4%
Utilities
7 stocks
25.0%
Diversified
1 stocks
3.6%
BSE INDEX UTILS Constituents — All 28 Stocks
Full list of UTILS component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ACMESOLAR | ACME Solar Holdings | Power | ₹365.00 | ▲ 0.00% | 114,267 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1655.50 | ▲ 0.96% | 4,413,139 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.60 | ▼ -0.94% | 2,283,543 |
| ADANIPOWER | Adani Power | Power | ₹216.48 | ▼ -0.65% | 28,539,934 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹452.00 | ▼ -2.41% | 4,005 |
| CESC | CESC | Power | ₹163.90 | ▼ -0.52% | 122,960 |
| CEWATER | Concord Enviro Systems | Utilities | ₹308.30 | ▼ -1.28% | 110,992 |
| EIEL | Enviro Infra Engineers | Utilities | ₹224.65 | ▼ -2.69% | 262,803 |
| EMSLIMITED | EMS | Utilities | ₹410.25 | ▼ -1.13% | 151,554 |
| GIPCL | Gujarat Industries Power Company | Power | ₹157.40 | ▼ -0.41% | 18,678 |
| GREENPOWER | Orient Green Power | Power | ₹10.14 | ▼ -1.84% | 216,276 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹195.84 | ▼ -3.91% | 1,756,378 |
| IONEXCHANG | Ion Exchange | Utilities | ₹396.30 | ▼ -1.66% | 30,288 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.91 | ▼ -3.32% | 2,319,414 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.33% | 172,038 |
| KPEL | KP Energy | Power | ₹322.05 | ▲ 0.33% | 261,770 |
| NAVA | Nava | Diversified | ₹591.90 | ▼ -1.68% | 213,033 |
| NHPC | NHPC | Power | ₹78.81 | ▲ 0.39% | 18,417,004 |
| NLCINDIA | NLC India | Power | ₹294.10 | ▼ -1.64% | 226,693 |
| NTPC | NTPC | Power | ₹348.70 | ▼ -0.92% | 9,572,223 |
| NTPCGREEN | NTPC Green Energy | Power | ₹92.70 | ▼ -0.32% | 4,449,281 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.70 | ▼ -1.13% | 7,306,244 |
| PTC | PTC India | Power | ₹168.35 | ▼ -2.69% | 113,807 |
| RELINFRA | Reliance Infrastructure | Power | - | - | - |
| SJVN | SJVN | Power | ₹70.21 | ▼ -1.13% | 165,319 |
| TATAPOWER | Tata Power | Power | ₹371.90 | ▼ -1.14% | 336,138 |
| TORNTPOWER | Torrent Power | Power | ₹1401.00 | ▲ 0.22% | 260,710 |
| WABAG | VA Tech Wabag | Utilities | ₹2081.40 | ▼ -4.96% | 1,069,440 |