BSE INDEX UTILS BSE Index
UTILS • BSE
BSE INDEX UTILS is at 5591.77, up 38.47 (+0.69%) today — 28 constituent stocks across 3 sectors, with 13 gainers and 14 losers. Explore BSE INDEX UTILS historical price data to track long-term price performance.
Current Price
5591.77
▲
38.47 (0.69%)
Open
5554.68
High
5628.34
Low
5549.36
28
Total Stocks
13
Gainers
14
Losers
3
Sectors
BSE INDEX UTILS Price Chart — Historical Performance
UTILS at 5591.77, day range 5549.36–5628.34, open 5554.68.
BSE INDEX UTILS Top Movers Today — Gainers & Losers
13 gainers and 14 losers among UTILS constituents today.
Top Gainers
RELINFRA
Reliance Infrastructure
₹63.04
+3.18%
POWERGRID
Power Grid Corporation o…
₹272.40
+2.95%
INOXGREEN
Inox Green Energy Servic…
₹178.34
+1.98%
NTPC
NTPC
₹340.00
+0.89%
AWHCL
Antony Waste Handling Ce…
₹383.85
+0.83%
ADANIGREEN
Adani Green Energy
₹1320.00
+0.75%
KPEL
KP Energy
₹259.30
+0.54%
JSWENERGY
JSW Energy
₹544.95
+0.47%
ACMESOLAR
ACME Solar Holdings
₹401.60
+0.40%
GIPCL
Gujarat Industries Power…
₹173.10
+0.35%
Top Losers
CEWATER
Concord Enviro Systems
₹260.00
-5.44%
WABAG
VA Tech Wabag
₹2003.30
-3.22%
EIEL
Enviro Infra Engineers
₹194.73
-2.15%
GREENPOWER
Orient Green Power
₹9.48
-1.76%
EMSLIMITED
EMS
₹394.35
-1.41%
NLCINDIA
NLC India
₹269.80
-1.10%
CESC
CESC
₹155.00
-1.05%
IONEXCHANG
Ion Exchange
₹368.65
-0.97%
ADANIENSOL
Adani Energy Solutions
₹1541.90
-0.96%
TORNTPOWER
Torrent Power
₹1247.70
-0.69%
BSE INDEX UTILS Sector Breakdown — 3 Sectors
Distribution of 28 UTILS constituent stocks by sector and count.
Power
20 stocks
71.4%
Utilities
7 stocks
25.0%
Diversified
1 stocks
3.6%
BSE INDEX UTILS Constituents — All 28 Stocks
Full list of UTILS component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ACMESOLAR | ACME Solar Holdings | Power | ₹401.60 | ▲ 0.40% | 322,195 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1541.90 | ▼ -0.96% | 2,335,751 |
| ADANIGREEN | Adani Green Energy | Power | ₹1320.00 | ▲ 0.75% | 1,151,739 |
| ADANIPOWER | Adani Power | Power | ₹205.00 | ▲ 0.34% | 536,285 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹383.85 | ▲ 0.83% | 67,267 |
| CESC | CESC | Power | ₹155.00 | ▼ -1.05% | 101,575 |
| CEWATER | Concord Enviro Systems | Utilities | ₹260.00 | ▼ -5.44% | 248,995 |
| EIEL | Enviro Infra Engineers | Utilities | ₹194.73 | ▼ -2.15% | 1,334,529 |
| EMSLIMITED | EMS | Utilities | ₹394.35 | ▼ -1.41% | 220,488 |
| GIPCL | Gujarat Industries Power Company | Power | ₹173.10 | ▲ 0.35% | 16,328 |
| GREENPOWER | Orient Green Power | Power | ₹9.48 | ▼ -1.76% | 263,779 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹178.34 | ▲ 1.98% | 1,560,412 |
| IONEXCHANG | Ion Exchange | Utilities | ₹368.65 | ▼ -0.97% | 109,662 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹17.10 | ▲ 0.00% | 34,168,455 |
| JSWENERGY | JSW Energy | Power | ₹544.95 | ▲ 0.47% | 973,494 |
| KPEL | KP Energy | Power | ₹259.30 | ▲ 0.54% | 315,638 |
| NAVA | Nava | Diversified | ₹558.90 | ▲ 0.16% | 7,128 |
| NHPC | NHPC | Power | ₹76.20 | ▼ -0.29% | 255,801 |
| NLCINDIA | NLC India | Power | ₹269.80 | ▼ -1.10% | 1,016,719 |
| NTPC | NTPC | Power | ₹340.00 | ▲ 0.89% | 6,534,716 |
| NTPCGREEN | NTPC Green Energy | Power | ₹91.43 | ▼ -0.40% | 1,482,335 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| PTC | PTC India | Power | ₹156.56 | ▼ -0.31% | 1,253,565 |
| RELINFRA | Reliance Infrastructure | Power | ₹63.04 | ▲ 3.18% | 44,211 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.05% | 1,156,420 |
| TATAPOWER | Tata Power | Power | ₹374.30 | ▼ -0.37% | 4,141,292 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.69% | 168,844 |
| WABAG | VA Tech Wabag | Utilities | ₹2003.30 | ▼ -3.22% | 411,105 |