HomeIndicesBSE INDEX UTILS

BSE INDEX UTILS BSE Index

UTILS • BSE

BSE INDEX UTILS is at 6014.93, down -18.63 (-0.31%) today — 28 constituent stocks across 3 sectors, with 10 gainers and 17 losers. View BSE INDEX UTILS constituent weights to see which companies dominate the index.

Current Price
6014.93
▼ -18.63 (-0.31%)
Open 6042.16
High 6068.82
Low 6008.15
2026-05-22 00:00:00
28
Total Stocks
10
Gainers
17
Losers
3
Sectors

BSE INDEX UTILS Price Chart — Historical Performance

UTILS at 6014.93, day range 6008.15–6068.82, open 6042.16.

BSE INDEX UTILS Top Movers Today — Gainers & Losers

10 gainers and 17 losers among UTILS constituents today.

Top Gainers

ACMESOLAR
ACME Solar Holdings
₹289.60
+2.88%
IONEXCHANG
Ion Exchange
₹395.05
+1.71%
GREENPOWER
Orient Green Power
₹10.98
+1.48%
EMSLIMITED
EMS
₹324.20
+1.28%
KPEL
KP Energy
₹359.25
+0.91%
GIPCL
Gujarat Industries Power…
₹150.10
+0.60%
JSWENERGY
JSW Energy
₹551.25
+0.57%
ADANIENSOL
Adani Energy Solutions
₹1367.90
+0.21%
INOXGREEN
Inox Green Energy Servic…
₹180.35
+0.19%
TORNTPOWER
Torrent Power
₹1498.50
+0.10%

Top Losers

PTC
PTC India
₹193.60
-2.39%
NLCINDIA
NLC India
₹344.60
-1.88%
POWERGRID
Power Grid Corporation o…
₹294.30
-1.47%
CESC
CESC
₹177.25
-1.36%
WABAG
VA Tech Wabag
₹1431.40
-1.28%
CEWATER
Concord Enviro Systems
₹273.10
-1.10%
EIEL
Enviro Infra Engineers
₹186.96
-1.08%
NTPCGREEN
NTPC Green Energy
₹104.39
-0.96%
SJVN
SJVN
₹73.20
-0.91%
NHPC
NHPC
₹78.36
-0.90%

BSE INDEX UTILS Sector Breakdown — 3 Sectors

Distribution of 28 UTILS constituent stocks by sector and count.

Power
20 stocks 71.4%
Utilities
7 stocks 25.0%
Diversified
1 stocks 3.6%

BSE INDEX UTILS Constituents — All 28 Stocks

Full list of UTILS component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ACMESOLAR ACME Solar Holdings Power ₹289.60 ▲ 2.88% 202,615
ADANIENSOL Adani Energy Solutions Power ₹1367.90 ▲ 0.21% 3,344,194
ADANIGREEN Adani Green Energy Power ₹1362.30 ▼ -0.12% 1,681,359
ADANIPOWER Adani Power Power ₹219.30 ▼ -0.43% 1,524,676
AWHCL Antony Waste Handling Cell Utilities ₹466.25 ▼ -0.16% 59,790
CESC CESC Power ₹177.25 ▼ -1.36% 130,460
CEWATER Concord Enviro Systems Utilities ₹273.10 ▼ -1.10% 54,941
EIEL Enviro Infra Engineers Utilities ₹186.96 ▼ -1.08% 758,689
EMSLIMITED EMS Utilities ₹324.20 ▲ 1.28% 309,630
GIPCL Gujarat Industries Power Company Power ₹150.10 ▲ 0.60% 24,990
GREENPOWER Orient Green Power Power ₹10.98 ▲ 1.48% 321,612
INOXGREEN Inox Green Energy Services Utilities ₹180.35 ▲ 0.19% 1,098,797
IONEXCHANG Ion Exchange Utilities ₹395.05 ▲ 1.71% 235,268
JPPOWER Jaiprakash Power Ventures Power ₹18.76 ▼ -0.16% 61,153,759
JSWENERGY JSW Energy Power ₹551.25 ▲ 0.57% 1,802,387
KPEL KP Energy Power ₹359.25 ▲ 0.91% 316,446
NAVA Nava Diversified ₹609.05 ▼ -0.15% 354,282
NHPC NHPC Power ₹78.36 ▼ -0.90% 10,284,991
NLCINDIA NLC India Power ₹344.60 ▼ -1.88% 204,845
NTPC NTPC Power ₹388.65 ▼ -0.33% 11,755,213
NTPCGREEN NTPC Green Energy Power ₹104.39 ▼ -0.96% 6,368,501
POWERGRID Power Grid Corporation of India Power ₹294.30 ▼ -1.47% 15,105,294
PTC PTC India Power ₹193.60 ▼ -2.39% 56,821
RELINFRA Reliance Infrastructure Power ₹67.71 ▲ 0.00% 17,652
SJVN SJVN Power ₹73.20 ▼ -0.91% 90,386
TATAPOWER Tata Power Power ₹408.80 ▼ -0.74% 156,047
TORNTPOWER Torrent Power Power ₹1498.50 ▲ 0.10% 203,223
WABAG VA Tech Wabag Utilities ₹1431.40 ▼ -1.28% 1,345,787