BSE INDEX UTILS Index Live Price
UTILS • BSE
BSE INDEX UTILS Index Live Price. BSE INDEX UTILS is at 5289.21, up 40.70 (+0.78%) today — 28 constituent stocks across 3 sectors, with 9 gainers and 18 losers. Track BSE INDEX UTILS market capitalization to monitor the combined market value of all constituents.
Current Price
5289.21
▲
40.70 (0.78%)
Open
5257.81
High
5321.62
Low
5253.84
28
Total Stocks
9
Gainers
18
Losers
3
Sectors
BSE INDEX UTILS Price Chart — Historical Performance
UTILS at 5289.21, day range 5253.84–5321.62, open 5257.81.
BSE INDEX UTILS Top Movers Today — Gainers & Losers
9 gainers and 18 losers among UTILS constituents today.
Top Gainers
CEWATER
Concord Enviro Systems
₹259.10
+2.23%
ADANIPOWER
Adani Power
₹200.70
+1.90%
NTPC
NTPC
₹321.30
+1.77%
ADANIENSOL
Adani Energy Solutions
₹1353.40
+1.29%
CESC
CESC
₹133.75
+1.29%
JSWENERGY
JSW Energy
₹490.00
+1.02%
POWERGRID
Power Grid Corporation o…
₹257.00
+0.63%
PTC
PTC India
₹157.45
+0.54%
TATAPOWER
Tata Power
₹351.50
+0.39%
RELINFRA
Reliance Infrastructure
₹48.78
+0.00%
Top Losers
INOXGREEN
Inox Green Energy Servic…
₹149.95
-5.69%
EIEL
Enviro Infra Engineers
₹180.61
-2.81%
AWHCL
Antony Waste Handling Ce…
₹350.20
-2.71%
EMSLIMITED
EMS
₹328.15
-2.48%
SJVN
SJVN
₹57.16
-1.96%
KPEL
KP Energy
₹214.20
-1.90%
ACMESOLAR
ACME Solar Holdings
₹427.75
-1.68%
NHPC
NHPC
₹71.80
-1.63%
NLCINDIA
NLC India
₹252.25
-1.45%
GREENPOWER
Orient Green Power
₹8.69
-1.25%
BSE INDEX UTILS Sector Breakdown — 3 Sectors
Distribution of 28 UTILS constituent stocks by sector and count.
Power
20 stocks
71.4%
Utilities
7 stocks
25.0%
Diversified
1 stocks
3.6%
BSE INDEX UTILS Constituents — All 28 Stocks
Full list of UTILS component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ACMESOLAR | ACME Solar Holdings | Power | ₹427.75 | ▼ -1.68% | 39,800 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1353.40 | ▲ 1.29% | 2,095,376 |
| ADANIGREEN | Adani Green Energy | Power | ₹1284.00 | ▼ -0.26% | 1,014,292 |
| ADANIPOWER | Adani Power | Power | ₹200.70 | ▲ 1.90% | 1,585,535 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹350.20 | ▼ -2.71% | 3,666 |
| CESC | CESC | Power | ₹133.75 | ▲ 1.29% | 138,680 |
| CEWATER | Concord Enviro Systems | Utilities | ₹259.10 | ▲ 2.23% | 98,075 |
| EIEL | Enviro Infra Engineers | Utilities | ₹180.61 | ▼ -2.81% | 729,200 |
| EMSLIMITED | EMS | Utilities | ₹328.15 | ▼ -2.48% | 5,826 |
| GIPCL | Gujarat Industries Power Company | Power | ₹176.62 | ▼ -0.21% | 178,897 |
| GREENPOWER | Orient Green Power | Power | ₹8.69 | ▼ -1.25% | 238,251 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹149.95 | ▼ -5.69% | 3,846,331 |
| IONEXCHANG | Ion Exchange | Utilities | ₹401.75 | ▼ -0.81% | 203,327 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹14.92 | ▼ -0.53% | 4,089,689 |
| JSWENERGY | JSW Energy | Power | ₹490.00 | ▲ 1.02% | 45,091 |
| KPEL | KP Energy | Power | ₹214.20 | ▼ -1.90% | 28,368 |
| NAVA | Nava | Diversified | ₹556.10 | ▼ -0.52% | 5,768 |
| NHPC | NHPC | Power | ₹71.80 | ▼ -1.63% | 352,915 |
| NLCINDIA | NLC India | Power | ₹252.25 | ▼ -1.45% | 28,189 |
| NTPC | NTPC | Power | ₹321.30 | ▲ 1.77% | 162,269 |
| NTPCGREEN | NTPC Green Energy | Power | ₹90.09 | ▼ -1.11% | 1,231,775 |
| POWERGRID | Power Grid Corporation of India | Power | ₹257.00 | ▲ 0.63% | 7,327,971 |
| PTC | PTC India | Power | ₹157.45 | ▲ 0.54% | 227,930 |
| RELINFRA | Reliance Infrastructure | Power | ₹48.78 | ▲ 0.00% | 2,088 |
| SJVN | SJVN | Power | ₹57.16 | ▼ -1.96% | 2,071,448 |
| TATAPOWER | Tata Power | Power | ₹351.50 | ▲ 0.39% | 2,763,239 |
| TORNTPOWER | Torrent Power | Power | ₹1234.20 | ▼ -0.90% | 191,786 |
| WABAG | VA Tech Wabag | Utilities | ₹1999.50 | ▼ -0.77% | 683,349 |