BSE INDEX UTILS BSE Index
UTILS • BSE
BSE INDEX UTILS is at 6014.93, down -18.63 (-0.31%) today — 28 constituent stocks across 3 sectors, with 10 gainers and 17 losers. View BSE INDEX UTILS constituent weights to see which companies dominate the index.
Current Price
6014.93
▼
-18.63 (-0.31%)
Open
6042.16
High
6068.82
Low
6008.15
28
Total Stocks
10
Gainers
17
Losers
3
Sectors
BSE INDEX UTILS Price Chart — Historical Performance
UTILS at 6014.93, day range 6008.15–6068.82, open 6042.16.
BSE INDEX UTILS Top Movers Today — Gainers & Losers
10 gainers and 17 losers among UTILS constituents today.
Top Gainers
ACMESOLAR
ACME Solar Holdings
₹289.60
+2.88%
IONEXCHANG
Ion Exchange
₹395.05
+1.71%
GREENPOWER
Orient Green Power
₹10.98
+1.48%
EMSLIMITED
EMS
₹324.20
+1.28%
KPEL
KP Energy
₹359.25
+0.91%
GIPCL
Gujarat Industries Power…
₹150.10
+0.60%
JSWENERGY
JSW Energy
₹551.25
+0.57%
ADANIENSOL
Adani Energy Solutions
₹1367.90
+0.21%
INOXGREEN
Inox Green Energy Servic…
₹180.35
+0.19%
TORNTPOWER
Torrent Power
₹1498.50
+0.10%
Top Losers
PTC
PTC India
₹193.60
-2.39%
NLCINDIA
NLC India
₹344.60
-1.88%
POWERGRID
Power Grid Corporation o…
₹294.30
-1.47%
CESC
CESC
₹177.25
-1.36%
WABAG
VA Tech Wabag
₹1431.40
-1.28%
CEWATER
Concord Enviro Systems
₹273.10
-1.10%
EIEL
Enviro Infra Engineers
₹186.96
-1.08%
NTPCGREEN
NTPC Green Energy
₹104.39
-0.96%
SJVN
SJVN
₹73.20
-0.91%
NHPC
NHPC
₹78.36
-0.90%
BSE INDEX UTILS Sector Breakdown — 3 Sectors
Distribution of 28 UTILS constituent stocks by sector and count.
Power
20 stocks
71.4%
Utilities
7 stocks
25.0%
Diversified
1 stocks
3.6%
BSE INDEX UTILS Constituents — All 28 Stocks
Full list of UTILS component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ACMESOLAR | ACME Solar Holdings | Power | ₹289.60 | ▲ 2.88% | 202,615 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1367.90 | ▲ 0.21% | 3,344,194 |
| ADANIGREEN | Adani Green Energy | Power | ₹1362.30 | ▼ -0.12% | 1,681,359 |
| ADANIPOWER | Adani Power | Power | ₹219.30 | ▼ -0.43% | 1,524,676 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹466.25 | ▼ -0.16% | 59,790 |
| CESC | CESC | Power | ₹177.25 | ▼ -1.36% | 130,460 |
| CEWATER | Concord Enviro Systems | Utilities | ₹273.10 | ▼ -1.10% | 54,941 |
| EIEL | Enviro Infra Engineers | Utilities | ₹186.96 | ▼ -1.08% | 758,689 |
| EMSLIMITED | EMS | Utilities | ₹324.20 | ▲ 1.28% | 309,630 |
| GIPCL | Gujarat Industries Power Company | Power | ₹150.10 | ▲ 0.60% | 24,990 |
| GREENPOWER | Orient Green Power | Power | ₹10.98 | ▲ 1.48% | 321,612 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹180.35 | ▲ 0.19% | 1,098,797 |
| IONEXCHANG | Ion Exchange | Utilities | ₹395.05 | ▲ 1.71% | 235,268 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹18.76 | ▼ -0.16% | 61,153,759 |
| JSWENERGY | JSW Energy | Power | ₹551.25 | ▲ 0.57% | 1,802,387 |
| KPEL | KP Energy | Power | ₹359.25 | ▲ 0.91% | 316,446 |
| NAVA | Nava | Diversified | ₹609.05 | ▼ -0.15% | 354,282 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.90% | 10,284,991 |
| NLCINDIA | NLC India | Power | ₹344.60 | ▼ -1.88% | 204,845 |
| NTPC | NTPC | Power | ₹388.65 | ▼ -0.33% | 11,755,213 |
| NTPCGREEN | NTPC Green Energy | Power | ₹104.39 | ▼ -0.96% | 6,368,501 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.30 | ▼ -1.47% | 15,105,294 |
| PTC | PTC India | Power | ₹193.60 | ▼ -2.39% | 56,821 |
| RELINFRA | Reliance Infrastructure | Power | ₹67.71 | ▲ 0.00% | 17,652 |
| SJVN | SJVN | Power | ₹73.20 | ▼ -0.91% | 90,386 |
| TATAPOWER | Tata Power | Power | ₹408.80 | ▼ -0.74% | 156,047 |
| TORNTPOWER | Torrent Power | Power | ₹1498.50 | ▲ 0.10% | 203,223 |
| WABAG | VA Tech Wabag | Utilities | ₹1431.40 | ▼ -1.28% | 1,345,787 |