BSE INDEX UTILS Index Live Price
UTILS • BSE
BSE INDEX UTILS Index Live Price. BSE INDEX UTILS is at 5251.70, down -68.03 (-1.28%) today — 28 constituent stocks across 3 sectors, with 4 gainers and 23 losers. Track BSE INDEX UTILS market capitalization to monitor the combined market value of all constituents.
Current Price
5251.70
▼
-68.03 (-1.28%)
Open
5319.24
High
5329.86
Low
5242.08
28
Total Stocks
4
Gainers
23
Losers
3
Sectors
BSE INDEX UTILS Price Chart — Historical Performance
UTILS at 5251.70, day range 5242.08–5329.86, open 5319.24.
BSE INDEX UTILS Top Movers Today — Gainers & Losers
4 gainers and 23 losers among UTILS constituents today.
Top Gainers
ADANIGREEN
Adani Green Energy
₹1341.40
+2.16%
EIEL
Enviro Infra Engineers
₹187.41
+1.01%
PTC
PTC India
₹151.70
+0.46%
CEWATER
Concord Enviro Systems
₹260.95
+0.37%
RELINFRA
Reliance Infrastructure
₹53.77
+0.00%
TORNTPOWER
Torrent Power
₹1236.50
+-0.19%
GREENPOWER
Orient Green Power
₹8.66
+-0.23%
WABAG
VA Tech Wabag
₹1998.30
+-0.56%
NHPC
NHPC
₹72.48
+-0.66%
EMSLIMITED
EMS
₹329.75
+-0.69%
Top Losers
INOXGREEN
Inox Green Energy Servic…
₹135.87
-7.31%
ACMESOLAR
ACME Solar Holdings
₹436.20
-3.03%
ADANIPOWER
Adani Power
₹196.60
-2.63%
ADANIENSOL
Adani Energy Solutions
₹1318.80
-2.30%
IONEXCHANG
Ion Exchange
₹402.40
-2.09%
SJVN
SJVN
₹56.36
-1.85%
JSWENERGY
JSW Energy
₹485.00
-1.83%
GIPCL
Gujarat Industries Power…
₹171.86
-1.79%
CESC
CESC
₹131.20
-1.72%
NTPCGREEN
NTPC Green Energy
₹88.51
-1.66%
BSE INDEX UTILS Sector Breakdown — 3 Sectors
Distribution of 28 UTILS constituent stocks by sector and count.
Power
20 stocks
71.4%
Utilities
7 stocks
25.0%
Diversified
1 stocks
3.6%
BSE INDEX UTILS Constituents — All 28 Stocks
Full list of UTILS component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ACMESOLAR | ACME Solar Holdings | Power | ₹436.20 | ▼ -3.03% | 268,237 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1318.80 | ▼ -2.30% | 1,468,657 |
| ADANIGREEN | Adani Green Energy | Power | ₹1341.40 | ▲ 2.16% | 6,420,423 |
| ADANIPOWER | Adani Power | Power | ₹196.60 | ▼ -2.63% | 1,106,571 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹348.65 | ▼ -1.11% | 4,437 |
| CESC | CESC | Power | ₹131.20 | ▼ -1.72% | 148,279 |
| CEWATER | Concord Enviro Systems | Utilities | ₹260.95 | ▲ 0.37% | 57,581 |
| EIEL | Enviro Infra Engineers | Utilities | ₹187.41 | ▲ 1.01% | 406,629 |
| EMSLIMITED | EMS | Utilities | ₹329.75 | ▼ -0.69% | 6,582 |
| GIPCL | Gujarat Industries Power Company | Power | ₹171.86 | ▼ -1.79% | 294,942 |
| GREENPOWER | Orient Green Power | Power | ₹8.66 | ▼ -0.23% | 153,181 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹135.87 | ▼ -7.31% | 7,288,865 |
| IONEXCHANG | Ion Exchange | Utilities | ₹402.40 | ▼ -2.09% | 251,291 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹14.86 | ▼ -0.93% | 3,602,111 |
| JSWENERGY | JSW Energy | Power | ₹485.00 | ▼ -1.83% | 70,388 |
| KPEL | KP Energy | Power | ₹213.45 | ▼ -1.07% | 10,474 |
| NAVA | Nava | Diversified | ₹570.40 | ▼ -1.37% | 26,638 |
| NHPC | NHPC | Power | ₹72.48 | ▼ -0.66% | 297,894 |
| NLCINDIA | NLC India | Power | ₹250.05 | ▼ -1.57% | 38,872 |
| NTPC | NTPC | Power | ₹317.00 | ▼ -1.25% | 543,931 |
| NTPCGREEN | NTPC Green Energy | Power | ₹88.51 | ▼ -1.66% | 1,950,927 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.05 | ▼ -1.38% | 4,339,989 |
| PTC | PTC India | Power | ₹151.70 | ▲ 0.46% | 172,306 |
| RELINFRA | Reliance Infrastructure | Power | ₹53.77 | ▲ 0.00% | 1,334 |
| SJVN | SJVN | Power | ₹56.36 | ▼ -1.85% | 2,057,481 |
| TATAPOWER | Tata Power | Power | ₹345.15 | ▼ -1.64% | 5,227,497 |
| TORNTPOWER | Torrent Power | Power | ₹1236.50 | ▼ -0.19% | 175,635 |
| WABAG | VA Tech Wabag | Utilities | ₹1998.30 | ▼ -0.56% | 363,620 |