Home›Indices›BSE INDEX BSEEVI

BSE INDEX BSEEVI Index Live Price

BSEEVI • BSE

BSE INDEX BSEEVI Index Live Price. BSE INDEX BSEEVI is at 951.03, up 2.75 (+0.29%) today — 30 constituent stocks across 8 sectors, with 14 gainers and 15 losers. Track BSE INDEX BSEEVI market value trends to monitor the combined market value of all constituents.

Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
951.03
▲ 2.75 (0.29%)
Open 950.22
High 962.52
Low 945.23
2026-10-05 00:00:00
30
Total Stocks
14
Gainers
15
Losers
8
Sectors

BSE INDEX BSEEVI Price Chart — Historical Performance

BSEEVI at 951.03, day range 945.23–962.52, open 950.22.

BSE INDEX BSEEVI Top Movers Today — Gainers & Losers

14 gainers and 15 losers among BSEEVI constituents today.

Top Gainers

RECLTD
REC
₹295.00
+2.08%
ZEEL
Zee Entertainment
₹73.57
+2.05%
IDFCFIRSTB
IDFC First Bank
₹82.20
+1.97%
FEDERALBNK
Federal Bank
₹327.60
+1.71%
PNB
Punjab National Bank
₹112.00
+1.36%
ONGC
Oil & Natural Gas Corpor…
₹224.90
+1.08%
BANKINDIA
Bank of India
₹133.25
+1.06%
PETRONET
Petronet LNG
₹290.00
+0.87%
SAIL
Steel Authority of India
₹175.80
+0.74%
PFC
Power Finance Corporation
₹322.00
+0.59%

Top Losers

BANDHANBNK
Bandhan Bank
₹168.27
-4.39%
GAIL
GAIL
₹167.50
-2.42%
LICHSGFIN
LIC Housing Finance
₹503.80
-1.79%
HINDALCO
Hindalco Industries
₹938.40
-1.58%
BPCL
Bharat Petroleum
₹296.50
-1.54%
GICRE
GIC of India
₹319.10
-1.51%
IOC
Indian Oil Corporation
₹130.50
-1.49%
HINDPETRO
Hindustan Petroleum
₹343.10
-1.39%
NIACL
The New India Assurance …
₹158.36
-1.15%
LICI
LIC of India
₹388.70
-0.97%

BSE INDEX BSEEVI Sector Breakdown — 8 Sectors

Distribution of 30 BSEEVI constituent stocks by sector and count.

Banks
13 stocks 43.3%
Financial Services
4 stocks 13.3%
Petroleum Products
3 stocks 10.0%
Insurance
3 stocks 10.0%
Metals & Mining
2 stocks 6.7%
Oil & Gas
2 stocks 6.7%
Energy
1 stocks 3.3%
Others
1 stocks 3.3%
Media
1 stocks 3.3%

BSE INDEX BSEEVI Constituents — All 30 Stocks

Full list of BSEEVI component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ABCAPITAL Aditya Birla Capital Financial Services ₹376.95 ▲ 0.36% 85,055
BANDHANBNK Bandhan Bank Banks ₹168.27 ▼ -4.39% 18,154,959
BANKBARODA Bank of Baroda Banks ₹232.80 ▼ -0.13% 10,802,904
BANKINDIA Bank of India Banks ₹133.25 ▲ 1.06% 1,291,539
BPCL Bharat Petroleum Petroleum Products ₹296.50 ▼ -1.54% 203,034
CANBK Canara Bank Banks ₹118.50 ▼ -0.75% 22,263,750
CENTRALBK Central Bank of India Banks ₹30.30 ▲ 0.17% 426,411
FEDERALBNK Federal Bank Banks ₹327.60 ▲ 1.71% 265,003
GAIL GAIL Energy ₹167.50 ▼ -2.42% 177,285
GICRE GIC of India Insurance ₹319.10 ▼ -1.51% 870,442
HINDALCO Hindalco Industries Metals & Mining ₹938.40 ▼ -1.58% 4,401,291
HINDPETRO Hindustan Petroleum Petroleum Products ₹343.10 ▼ -1.39% 147,174
IDFCFIRSTB IDFC First Bank Banks ₹82.20 ▲ 1.97% 459,646
INDIANB Indian Bank Banks ₹808.40 ▼ -0.05% 60,880
INDUSINDBK Indusind Bank Banks ₹886.60 ▼ -0.56% 2,459,043
IOC Indian Oil Corporation Petroleum Products ₹130.50 ▼ -1.49% 9,644,919
LICHSGFIN LIC Housing Finance Financial Services ₹503.80 ▼ -1.79% 78,290
LICI LIC of India Insurance ₹388.70 ▼ -0.97% 6,242,567
MAHABANK Bank of Maharashtra Banks ₹80.64 ▲ 0.16% 635,307
NIACL The New India Assurance Company Insurance ₹158.36 ▼ -1.15% 1,226,665
ONGC Oil & Natural Gas Corporation Oil & Gas ₹224.90 ▲ 1.08% 19,420,879
PETRONET Petronet LNG Oil & Gas ₹290.00 ▲ 0.87% 2,861,154
PFC Power Finance Corporation Financial Services ₹322.00 ▲ 0.59% 11,353,503
PNB Punjab National Bank Banks ₹112.00 ▲ 1.36% 746,155
RECLTD REC Financial Services ₹295.00 ▲ 2.08% 421,260
SAIL Steel Authority of India Metals & Mining ₹175.80 ▲ 0.74% 390,656
SBIN State Bank of India Banks ₹959.00 ▲ 0.52% 415,667
TATAMOTORS TATAMOTORS - - - -
UNIONBANK Union Bank of India Banks ₹167.97 ▼ -0.61% 7,966,548
ZEEL Zee Entertainment Media ₹73.57 ▲ 2.05% 15,449,821