Home›Indices›BSE INDEX BSEEVI

BSE INDEX BSEEVI BSE Index

BSEEVI • BSE

BSE INDEX BSEEVI is at 1002.05, down -22.24 (-2.17%) today — 30 constituent stocks across 8 sectors, with 2 gainers and 27 losers. Explore BSE INDEX BSEEVI index performance history to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
1002.05
▼ -22.24 (-2.17%)
Open 1016.33
High 1017.18
Low 998.14
2026-07-08 00:00:00
30
Total Stocks
2
Gainers
27
Losers
8
Sectors

BSE INDEX BSEEVI Price Chart — Historical Performance

BSEEVI at 1002.05, day range 998.14–1017.18, open 1016.33.

BSE INDEX BSEEVI Top Movers Today — Gainers & Losers

2 gainers and 27 losers among BSEEVI constituents today.

Top Gainers

HINDALCO
Hindalco Industries
₹971.65
+1.00%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.07%
INDIANB
Indian Bank
₹773.50
+-0.85%
SBIN
State Bank of India
₹1018.05
+-1.16%
PETRONET
Petronet LNG
₹271.85
+-1.16%
FEDERALBNK
Federal Bank
₹326.90
+-1.19%
SAIL
Steel Authority of India
₹161.95
+-1.25%
PFC
Power Finance Corporation
₹403.60
+-1.30%
LICI
LIC of India
₹427.10
+-1.39%
RECLTD
REC
₹349.40
+-1.44%

Top Losers

BANKINDIA
Bank of India
₹135.25
-4.72%
BANDHANBNK
Bandhan Bank
₹196.04
-4.34%
UNIONBANK
Union Bank of India
₹154.39
-3.63%
ABCAPITAL
Aditya Birla Capital
₹385.50
-3.55%
MAHABANK
Bank of Maharashtra
₹80.62
-3.03%
IDFCFIRSTB
IDFC First Bank
₹77.83
-2.85%
GAIL
GAIL
₹169.00
-2.68%
LICHSGFIN
LIC Housing Finance
₹530.55
-2.33%
NIACL
The New India Assurance …
₹179.47
-2.32%
CANBK
Canara Bank
₹121.15
-2.30%

BSE INDEX BSEEVI Sector Breakdown — 8 Sectors

Distribution of 30 BSEEVI constituent stocks by sector and count.

Banks
13 stocks 43.3%
Financial Services
4 stocks 13.3%
Petroleum Products
3 stocks 10.0%
Insurance
3 stocks 10.0%
Metals & Mining
2 stocks 6.7%
Oil & Gas
2 stocks 6.7%
Energy
1 stocks 3.3%
Others
1 stocks 3.3%
Media
1 stocks 3.3%

BSE INDEX BSEEVI Constituents — All 30 Stocks

Full list of BSEEVI component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ABCAPITAL Aditya Birla Capital Financial Services ₹385.50 ▼ -3.55% 304,201
BANDHANBNK Bandhan Bank Banks ₹196.04 ▼ -4.34% 12,422,435
BANKBARODA Bank of Baroda Banks ₹240.45 ▼ -1.84% 17,045,169
BANKINDIA Bank of India Banks ₹135.25 ▼ -4.72% 470,025
BPCL Bharat Petroleum Petroleum Products ₹303.80 ▼ -1.71% 1,259,998
CANBK Canara Bank Banks ₹121.15 ▼ -2.30% 37,708,203
CENTRALBK Central Bank of India Banks ₹31.24 ▼ -2.19% 1,443,924
FEDERALBNK Federal Bank Banks ₹326.90 ▼ -1.19% 146,925
GAIL GAIL Energy ₹169.00 ▼ -2.68% 841,139
GICRE GIC of India Insurance ₹356.15 ▼ -1.47% 1,139,463
HINDALCO Hindalco Industries Metals & Mining ₹971.65 ▲ 1.00% 6,547,101
HINDPETRO Hindustan Petroleum Petroleum Products ₹386.85 ▼ -2.06% 18,852,390
IDFCFIRSTB IDFC First Bank Banks ₹77.83 ▼ -2.85% 2,395,779
INDIANB Indian Bank Banks ₹773.50 ▼ -0.85% 92,315
INDUSINDBK Indusind Bank Banks ₹994.65 ▼ -2.09% 3,903,183
IOC Indian Oil Corporation Petroleum Products ₹137.25 ▼ -1.65% 2,554,128
LICHSGFIN LIC Housing Finance Financial Services ₹530.55 ▼ -2.33% 28,366
LICI LIC of India Insurance ₹427.10 ▼ -1.39% 397,107
MAHABANK Bank of Maharashtra Banks ₹80.62 ▼ -3.03% 1,159,309
NIACL The New India Assurance Company Insurance ₹179.47 ▼ -2.32% 1,806,911
ONGC Oil & Natural Gas Corporation Oil & Gas ₹247.00 ▲ 0.07% 24,753,835
PETRONET Petronet LNG Oil & Gas ₹271.85 ▼ -1.16% 447,287
PFC Power Finance Corporation Financial Services ₹403.60 ▼ -1.30% 6,394,399
PNB Punjab National Bank Banks ₹100.95 ▼ -2.18% 1,776,946
RECLTD REC Financial Services ₹349.40 ▼ -1.44% 299,607
SAIL Steel Authority of India Metals & Mining ₹161.95 ▼ -1.25% 398,897
SBIN State Bank of India Banks ₹1018.05 ▼ -1.16% 487,558
TATAMOTORS TATAMOTORS - - - -
UNIONBANK Union Bank of India Banks ₹154.39 ▼ -3.63% 13,097,180
ZEEL Zee Entertainment Media ₹99.56 ▼ -2.10% 23,255,860