Home›Indices›BSE INDEX BSEEVI

BSE INDEX BSEEVI BSE Index

BSEEVI • BSE

BSE INDEX BSEEVI is at 1041.64, up 2.07 (+0.20%) today — 30 constituent stocks across 8 sectors, with 18 gainers and 11 losers. View BSE INDEX BSEEVI weightage distribution to see which companies dominate the index.

Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
1041.64
▲ 2.07 (0.20%)
Open 1042.03
High 1043.70
Low 1037.15
2026-05-22 00:00:00
30
Total Stocks
18
Gainers
11
Losers
8
Sectors

BSE INDEX BSEEVI Price Chart — Historical Performance

BSEEVI at 1041.64, day range 1037.15–1043.70, open 1042.03.

BSE INDEX BSEEVI Top Movers Today — Gainers & Losers

18 gainers and 11 losers among BSEEVI constituents today.

Top Gainers

GAIL
GAIL
₹160.77
+5.08%
ABCAPITAL
Aditya Birla Capital
₹357.10
+2.48%
SAIL
Steel Authority of India
₹201.00
+2.13%
BANDHANBNK
Bandhan Bank
₹194.61
+1.85%
PETRONET
Petronet LNG
₹272.90
+1.43%
FEDERALBNK
Federal Bank
₹287.20
+1.07%
IDFCFIRSTB
IDFC First Bank
₹68.90
+1.00%
HINDALCO
Hindalco Industries
₹1109.20
+0.93%
INDUSINDBK
Indusind Bank
₹910.15
+0.79%
BANKBARODA
Bank of Baroda
₹265.40
+0.74%

Top Losers

CENTRALBK
Central Bank of India
₹31.30
-2.83%
LICI
LIC of India
₹813.35
-2.05%
ZEEL
Zee Entertainment
₹82.13
-2.05%
ONGC
Oil & Natural Gas Corpor…
₹290.00
-1.96%
GICRE
GIC of India
₹381.45
-1.31%
LICHSGFIN
LIC Housing Finance
₹539.20
-0.59%
IOC
Indian Oil Corporation
₹139.50
-0.57%
NIACL
The New India Assurance …
₹164.64
-0.54%
BPCL
Bharat Petroleum
₹295.60
-0.47%
PFC
Power Finance Corporation
₹430.55
-0.34%

BSE INDEX BSEEVI Sector Breakdown — 8 Sectors

Distribution of 30 BSEEVI constituent stocks by sector and count.

Banks
13 stocks 43.3%
Financial Services
4 stocks 13.3%
Petroleum Products
3 stocks 10.0%
Insurance
3 stocks 10.0%
Metals & Mining
2 stocks 6.7%
Oil & Gas
2 stocks 6.7%
Energy
1 stocks 3.3%
Others
1 stocks 3.3%
Media
1 stocks 3.3%

BSE INDEX BSEEVI Constituents — All 30 Stocks

Full list of BSEEVI component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ABCAPITAL Aditya Birla Capital Financial Services ₹357.10 ▲ 2.48% 141,652
BANDHANBNK Bandhan Bank Banks ₹194.61 ▲ 1.85% 11,298,203
BANKBARODA Bank of Baroda Banks ₹265.40 ▲ 0.74% 18,828,819
BANKINDIA Bank of India Banks ₹140.10 ▲ 0.32% 331,760
BPCL Bharat Petroleum Petroleum Products ₹295.60 ▼ -0.47% 5,366,953
CANBK Canara Bank Banks ₹128.23 ▲ 0.19% 18,634,807
CENTRALBK Central Bank of India Banks ₹31.30 ▼ -2.83% 3,080,815
FEDERALBNK Federal Bank Banks ₹287.20 ▲ 1.07% 6,756,952
GAIL GAIL Energy ₹160.77 ▲ 5.08% 19,157,978
GICRE GIC of India Insurance ₹381.45 ▼ -1.31% 324,371
HINDALCO Hindalco Industries Metals & Mining ₹1109.20 ▲ 0.93% 4,136,312
HINDPETRO Hindustan Petroleum Petroleum Products ₹389.65 ▲ 0.22% 3,800,324
IDFCFIRSTB IDFC First Bank Banks ₹68.90 ▲ 1.00% 1,868,257
INDIANB Indian Bank Banks ₹825.95 ▲ 0.37% 2,275,195
INDUSINDBK Indusind Bank Banks ₹910.15 ▲ 0.79% 1,165,558
IOC Indian Oil Corporation Petroleum Products ₹139.50 ▼ -0.57% 467,265
LICHSGFIN LIC Housing Finance Financial Services ₹539.20 ▼ -0.59% 993,024
LICI LIC of India Insurance ₹813.35 ▼ -2.05% 909,892
MAHABANK Bank of Maharashtra Banks ₹80.06 ▲ 0.60% 779,229
NIACL The New India Assurance Company Insurance ₹164.64 ▼ -0.54% 385,898
ONGC Oil & Natural Gas Corporation Oil & Gas ₹290.00 ▼ -1.96% 11,563,330
PETRONET Petronet LNG Oil & Gas ₹272.90 ▲ 1.43% 145,771
PFC Power Finance Corporation Financial Services ₹430.55 ▼ -0.34% 3,609,645
PNB Punjab National Bank Banks ₹102.60 ▲ 0.05% 540,545
RECLTD REC Financial Services ₹336.80 ▲ 0.13% 138,581
SAIL Steel Authority of India Metals & Mining ₹201.00 ▲ 2.13% 793,868
SBIN State Bank of India Banks ₹949.10 ▼ -0.30% 632,351
TATAMOTORS TATAMOTORS - - - -
UNIONBANK Union Bank of India Banks ₹160.72 ▲ 0.45% 8,563,944
ZEEL Zee Entertainment Media ₹82.13 ▼ -2.05% 7,469,610