Home›Indices›BSE INDEX BSEEVI

BSE INDEX BSEEVI Index Live Price

BSEEVI • BSE

BSE INDEX BSEEVI Index Live Price. BSE INDEX BSEEVI is at 949.51, down -3.01 (-0.32%) today — 30 constituent stocks across 8 sectors, with 14 gainers and 15 losers. Track BSE INDEX BSEEVI market value trends to monitor the combined market value of all constituents.

Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
949.51
▼ -3.01 (-0.32%)
Open 949.10
High 952.97
Low 944.07
2026-10-07 00:00:00
30
Total Stocks
14
Gainers
15
Losers
8
Sectors

BSE INDEX BSEEVI Price Chart — Historical Performance

BSEEVI at 949.51, day range 944.07–952.97, open 949.10.

BSE INDEX BSEEVI Top Movers Today — Gainers & Losers

14 gainers and 15 losers among BSEEVI constituents today.

Top Gainers

MAHABANK
Bank of Maharashtra
₹84.07
+3.96%
UNIONBANK
Union Bank of India
₹173.15
+3.27%
LICHSGFIN
LIC Housing Finance
₹517.90
+2.76%
PNB
Punjab National Bank
₹114.30
+2.74%
INDIANB
Indian Bank
₹827.55
+2.24%
BANKBARODA
Bank of Baroda
₹234.55
+1.19%
CANBK
Canara Bank
₹119.15
+1.02%
FEDERALBNK
Federal Bank
₹323.60
+1.01%
PFC
Power Finance Corporation
₹325.55
+0.82%
BANKINDIA
Bank of India
₹133.80
+0.79%

Top Losers

ZEEL
Zee Entertainment
₹70.12
-3.28%
IDFCFIRSTB
IDFC First Bank
₹79.42
-3.13%
INDUSINDBK
Indusind Bank
₹874.90
-2.69%
HINDALCO
Hindalco Industries
₹910.85
-2.07%
SAIL
Steel Authority of India
₹174.50
-1.38%
NIACL
The New India Assurance …
₹159.29
-1.37%
HINDPETRO
Hindustan Petroleum
₹343.05
-1.35%
ABCAPITAL
Aditya Birla Capital
₹374.00
-1.03%
LICI
LIC of India
₹386.30
-0.95%
ONGC
Oil & Natural Gas Corpor…
₹221.88
-0.91%

BSE INDEX BSEEVI Sector Breakdown — 8 Sectors

Distribution of 30 BSEEVI constituent stocks by sector and count.

Banks
13 stocks 43.3%
Financial Services
4 stocks 13.3%
Petroleum Products
3 stocks 10.0%
Insurance
3 stocks 10.0%
Metals & Mining
2 stocks 6.7%
Oil & Gas
2 stocks 6.7%
Energy
1 stocks 3.3%
Others
1 stocks 3.3%
Media
1 stocks 3.3%

BSE INDEX BSEEVI Constituents — All 30 Stocks

Full list of BSEEVI component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ABCAPITAL Aditya Birla Capital Financial Services ₹374.00 ▼ -1.03% 37,241
BANDHANBNK Bandhan Bank Banks ₹162.99 ▼ -0.71% 10,016,167
BANKBARODA Bank of Baroda Banks ₹234.55 ▲ 1.19% 6,320,157
BANKINDIA Bank of India Banks ₹133.80 ▲ 0.79% 253,536
BPCL Bharat Petroleum Petroleum Products ₹297.00 ▼ -0.60% 118,419
CANBK Canara Bank Banks ₹119.15 ▲ 1.02% 17,756,429
CENTRALBK Central Bank of India Banks ₹30.43 ▲ 0.69% 437,963
FEDERALBNK Federal Bank Banks ₹323.60 ▲ 1.01% 200,914
GAIL GAIL Energy ₹170.25 ▼ -0.70% 130,600
GICRE GIC of India Insurance ₹316.55 ▲ 0.49% 681,917
HINDALCO Hindalco Industries Metals & Mining ₹910.85 ▼ -2.07% 3,792,281
HINDPETRO Hindustan Petroleum Petroleum Products ₹343.05 ▼ -1.35% 158,551
IDFCFIRSTB IDFC First Bank Banks ₹79.42 ▼ -3.13% 488,845
INDIANB Indian Bank Banks ₹827.55 ▲ 2.24% 34,524
INDUSINDBK Indusind Bank Banks ₹874.90 ▼ -2.69% 2,429,142
IOC Indian Oil Corporation Petroleum Products ₹130.00 ▼ -0.46% 7,269,916
LICHSGFIN LIC Housing Finance Financial Services ₹517.90 ▲ 2.76% 50,960
LICI LIC of India Insurance ₹386.30 ▼ -0.95% 4,216,811
MAHABANK Bank of Maharashtra Banks ₹84.07 ▲ 3.96% 872,264
NIACL The New India Assurance Company Insurance ₹159.29 ▼ -1.37% 767,464
ONGC Oil & Natural Gas Corporation Oil & Gas ₹221.88 ▼ -0.91% 14,223,609
PETRONET Petronet LNG Oil & Gas ₹297.00 ▲ 0.68% 3,121,238
PFC Power Finance Corporation Financial Services ₹325.55 ▲ 0.82% 15,838,626
PNB Punjab National Bank Banks ₹114.30 ▲ 2.74% 942,611
RECLTD REC Financial Services ₹299.75 ▲ 0.03% 481,328
SAIL Steel Authority of India Metals & Mining ₹174.50 ▼ -1.38% 305,298
SBIN State Bank of India Banks ₹952.80 ▼ -0.38% 422,382
TATAMOTORS TATAMOTORS - - - -
UNIONBANK Union Bank of India Banks ₹173.15 ▲ 3.27% 13,484,976
ZEEL Zee Entertainment Media ₹70.12 ▼ -3.28% 16,790,305