Home›Indices›BSE INDEX BSEEVI

BSE INDEX BSEEVI BSE Index

BSEEVI • BSE

BSE INDEX BSEEVI is at 1009.63, down -0.08 (-0.01%) today — 30 constituent stocks across 8 sectors, with 15 gainers and 14 losers. Explore BSE INDEX BSEEVI index performance history to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
1009.63
▼ -0.08 (-0.01%)
Open 1012.11
High 1012.98
Low 1007.33
2026-08-21 00:00:00
30
Total Stocks
15
Gainers
14
Losers
8
Sectors

BSE INDEX BSEEVI Price Chart — Historical Performance

BSEEVI at 1009.63, day range 1007.33–1012.98, open 1012.11.

BSE INDEX BSEEVI Top Movers Today — Gainers & Losers

15 gainers and 14 losers among BSEEVI constituents today.

Top Gainers

FEDERALBNK
Federal Bank
₹361.00
+1.32%
BANKBARODA
Bank of Baroda
₹247.00
+1.23%
IDFCFIRSTB
IDFC First Bank
₹86.60
+0.96%
BPCL
Bharat Petroleum
₹311.00
+0.75%
LICI
LIC of India
₹423.70
+0.63%
NIACL
The New India Assurance …
₹184.13
+0.62%
HINDALCO
Hindalco Industries
₹1034.00
+0.41%
CANBK
Canara Bank
₹129.96
+0.28%
ABCAPITAL
Aditya Birla Capital
₹412.00
+0.26%
BANDHANBNK
Bandhan Bank
₹175.10
+0.18%

Top Losers

GICRE
GIC of India
₹355.75
-1.66%
PNB
Punjab National Bank
₹116.40
-1.48%
UNIONBANK
Union Bank of India
₹183.45
-1.00%
ONGC
Oil & Natural Gas Corpor…
₹236.40
-0.96%
ZEEL
Zee Entertainment
₹107.58
-0.85%
RECLTD
REC
₹326.50
-0.71%
SBIN
State Bank of India
₹1045.40
-0.70%
LICHSGFIN
LIC Housing Finance
₹497.00
-0.60%
SAIL
Steel Authority of India
₹173.95
-0.46%
MAHABANK
Bank of Maharashtra
₹80.27
-0.27%

BSE INDEX BSEEVI Sector Breakdown — 8 Sectors

Distribution of 30 BSEEVI constituent stocks by sector and count.

Banks
13 stocks 43.3%
Financial Services
4 stocks 13.3%
Petroleum Products
3 stocks 10.0%
Insurance
3 stocks 10.0%
Metals & Mining
2 stocks 6.7%
Oil & Gas
2 stocks 6.7%
Energy
1 stocks 3.3%
Others
1 stocks 3.3%
Media
1 stocks 3.3%

BSE INDEX BSEEVI Constituents — All 30 Stocks

Full list of BSEEVI component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ABCAPITAL Aditya Birla Capital Financial Services ₹412.00 ▲ 0.26% 84,117
BANDHANBNK Bandhan Bank Banks ₹175.10 ▲ 0.18% 6,671,543
BANKBARODA Bank of Baroda Banks ₹247.00 ▲ 1.23% 7,918,075
BANKINDIA Bank of India Banks ₹142.60 ▲ 0.04% 112,527
BPCL Bharat Petroleum Petroleum Products ₹311.00 ▲ 0.75% 4,998,491
CANBK Canara Bank Banks ₹129.96 ▲ 0.28% 8,125,972
CENTRALBK Central Bank of India Banks ₹31.28 ▲ 0.13% 201,358
FEDERALBNK Federal Bank Banks ₹361.00 ▲ 1.32% 4,398,375
GAIL GAIL Energy ₹172.00 ▼ -0.15% 6,509,887
GICRE GIC of India Insurance ₹355.75 ▼ -1.66% 603,727
HINDALCO Hindalco Industries Metals & Mining ₹1034.00 ▲ 0.41% 2,644,211
HINDPETRO Hindustan Petroleum Petroleum Products ₹363.25 ▼ -0.21% 3,747,655
IDFCFIRSTB IDFC First Bank Banks ₹86.60 ▲ 0.96% 483,127
INDIANB Indian Bank Banks ₹876.90 ▲ 0.10% 576,565
INDUSINDBK Indusind Bank Banks ₹1005.60 ▼ -0.22% 1,043,385
IOC Indian Oil Corporation Petroleum Products ₹136.00 ▲ 0.11% 2,326,063
LICHSGFIN LIC Housing Finance Financial Services ₹497.00 ▼ -0.60% 3,123,216
LICI LIC of India Insurance ₹423.70 ▲ 0.63% 721,198
MAHABANK Bank of Maharashtra Banks ₹80.27 ▼ -0.27% 371,944
NIACL The New India Assurance Company Insurance ₹184.13 ▲ 0.62% 627,621
ONGC Oil & Natural Gas Corporation Oil & Gas ₹236.40 ▼ -0.96% 13,313,403
PETRONET Petronet LNG Oil & Gas ₹292.35 ▲ 0.02% 35,173
PFC Power Finance Corporation Financial Services ₹363.00 ▼ -0.22% 9,594,279
PNB Punjab National Bank Banks ₹116.40 ▼ -1.48% 1,172,338
RECLTD REC Financial Services ₹326.50 ▼ -0.71% 503,877
SAIL Steel Authority of India Metals & Mining ₹173.95 ▼ -0.46% 650,602
SBIN State Bank of India Banks ₹1045.40 ▼ -0.70% 383,297
TATAMOTORS TATAMOTORS - - - -
UNIONBANK Union Bank of India Banks ₹183.45 ▼ -1.00% 6,917,352
ZEEL Zee Entertainment Media ₹107.58 ▼ -0.85% 23,307,195