Back to Indices
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED NSE Index
NIFTY500 LMS EQL • NSE
Current Price
16826.80
▲
638.15 (3.94%)
Open
16733.10
High
16843.95
Low
16657.95
501
Total Stocks
269
Gainers
214
Losers
35
Sectors
Top Movers
Top Gainers
Cholamandalam Financial …
₹1635.25
+12.77%
Easy Trip Planners
₹7.95
+10.72%
Craftsman Automation
₹7351.50
+7.29%
Adani Total Gas
₹559.00
+6.98%
Adani Energy Solutions
₹1073.30
+6.55%
Happy Forgings
₹1280.60
+5.83%
Bandhan Bank
₹164.60
+5.78%
Ashok Leyland
₹172.30
+5.67%
Signatureglobal
₹830.65
+5.55%
CSB Bank
₹406.10
+5.47%
Top Losers
Gujarat Gas
₹321.25
-14.10%
Chemplast Sanmar
₹250.75
-7.64%
Great Eastern Shipping C…
₹1389.70
-7.28%
CCL Products
₹1123.35
-6.17%
Mazagon Dock Shipbuilders
₹2395.70
-5.12%
Marico
₹747.45
-4.78%
Berger Paints
₹436.25
-4.70%
Firstsource Solutions
₹222.40
-4.55%
NALCO
₹400.05
-4.05%
P&G Hygiene and Health C…
₹9584.00
-3.97%
Sector Breakdown
Consumer Goods
40 stocks
8.0%
Financial Services
36 stocks
7.2%
Automobiles
35 stocks
7.0%
Chemicals
33 stocks
6.6%
Healthcare
33 stocks
6.6%
Industrial Products
30 stocks
6.0%
Banks
30 stocks
6.0%
Construction
26 stocks
5.2%
Information Technology
25 stocks
5.0%
Capital Goods
20 stocks
4.0%
Metals & Mining
16 stocks
3.2%
Others
15 stocks
3.0%
Capital Markets
14 stocks
2.8%
Leisure Services
13 stocks
2.6%
Power
12 stocks
2.4%
Realty
12 stocks
2.4%
Healthcare Services
11 stocks
2.2%
Telecom
11 stocks
2.2%
Retail
10 stocks
2.0%
Insurance
9 stocks
1.8%
Aerospace & Defense
8 stocks
1.6%
Oil & Gas
7 stocks
1.4%
FMCG
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
Textiles
6 stocks
1.2%
Logistics & Cargo
5 stocks
1.0%
Food Products
5 stocks
1.0%
Commercial Services
5 stocks
1.0%
Media
5 stocks
1.0%
Diversified
3 stocks
0.6%
Transport
3 stocks
0.6%
Energy
3 stocks
0.6%
Beverages
3 stocks
0.6%
Transport Services
1 stocks
0.2%
Aviation
1 stocks
0.2%
Forest Materials
1 stocks
0.2%
Index Constituents (501)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹975.95 | ▼ -0.30% | 1,855,078 |
| 3MINDIA | 3M India | Diversified | ₹31607.05 | ▲ 4.66% | 256 |
| AARTIIND | Aarti Industries | Chemicals | ₹421.70 | ▲ 0.40% | 649,290 |
| AAVAS | Aavas Financiers | Financial Services | ₹1209.30 | ▲ 2.57% | 263,889 |
| ABB | ABB | Capital Goods | ₹6565.00 | ▲ 2.59% | 626,418 |
| ABBOTINDIA | Abbott | Healthcare | ₹25853.30 | ▼ -0.60% | 581 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹338.40 | ▲ 4.54% | 7,244,230 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹59.49 | ▼ -0.12% | 287,564 |
| ACC | ACC | Construction | ₹1411.00 | ▲ 2.54% | 312,369 |
| ACE | Action Construction Equipment | Automobiles | ₹857.10 | ▲ 0.72% | 251,691 |
| ACI | Archean Chemical Industries | Chemicals | ₹605.55 | ▲ 3.60% | 263,447 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1073.30 | ▲ 6.55% | 373,115 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2043.55 | ▲ 2.60% | 216,708 |
| ADANIGREEN | Adani Green Energy | Power | ₹1029.75 | ▲ 5.43% | 919,700 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1453.30 | ▼ -0.79% | 7,636,467 |
| ADANIPOWER | Adani Power | Power | ₹169.20 | ▲ 1.17% | 8,464,741 |
| AEGISCHEM | Aegis Logistics Ltd. | - | - | - | - |
| AETHER | Aether Industries | Chemicals | ₹1134.80 | ▲ 1.32% | 344,973 |
| AFFLE | Affle 3i | Information Technology | ₹1414.80 | ▼ -3.10% | 237,019 |
| AIAENG | AIA Engineering | Industrial Products | ₹3674.50 | ▼ -2.51% | 78,628 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2709.75 | ▼ -2.35% | 27,288 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5246.00 | ▼ -0.61% | 145,626 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1380.80 | ▼ -0.80% | 48,840 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹8.36 | ▲ 0.60% | 903,422 |
| ALOKINDS | Alok Industries | Textiles | ₹13.55 | ▲ 1.88% | 9,091,242 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6944.00 | ▲ 3.72% | 431,910 |
| AMBUJACEM | Ambuja Cements | Construction | ₹446.75 | ▲ 2.00% | 7,851,973 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3398.50 | ▲ 1.29% | 421,720 |
| ANGELONE | Angel One | Capital Markets | ₹267.45 | ▲ 4.05% | 531,045 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1260.80 | ▼ -0.61% | 235,760 |
| APARINDS | Apar Industries | Capital Goods | ₹10486.90 | ▼ -0.99% | 6,403 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2047.70 | ▲ 3.70% | 811,179 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹729.80 | ▲ 2.07% | 8,160 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7401.50 | ▲ 0.22% | 387,242 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹436.10 | ▲ 2.60% | 2,409,572 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹212.10 | ▼ -2.28% | 77,595 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹751.45 | ▼ -1.14% | 116,862 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹854.95 | ▲ 1.44% | 5,706 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹172.30 | ▲ 5.67% | 5,844,098 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2285.10 | ▼ -3.12% | 149,028 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹666.45 | ▼ -2.84% | 24,107 |
| ASTRAL | Astral | Industrial Products | ₹1529.10 | ▼ -3.84% | 23,399 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7890.95 | ▼ -1.35% | 376 |
| ATGL | Adani Total Gas | Oil & Gas | ₹559.00 | ▲ 6.98% | 15,289,752 |
| ATUL | Atul | Chemicals | ₹6381.35 | ▼ -1.57% | 817 |
| AUBANK | AU Small Finance Bank | Banks | ₹967.40 | ▲ 2.35% | 149,932 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1335.10 | ▼ -2.54% | 40,479 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1294.50 | ▼ -1.12% | 773,771 |
| AWL | AWL Agri Business | FMCG | ₹179.00 | ▼ -2.90% | 394,987 |
| AXISBANK | Axis Bank | Banks | ₹1332.80 | ▲ 3.67% | 480,557 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9366.00 | ▲ 0.01% | 474,100 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1784.60 | ▲ 1.89% | 2,059,323 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9966.70 | ▲ 3.28% | 4,047 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹915.45 | ▲ 2.19% | 742,025 |
| BALAMINES | Balaji Amines | Chemicals | ₹1069.60 | ▼ -0.79% | 9,753 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2222.70 | ▲ 0.57% | 323,695 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹480.40 | ▼ -2.23% | 914,919 |
| BANDHANBNK | Bandhan Bank | Banks | ₹164.60 | ▲ 5.78% | 540,404 |
| BANKBARODA | Bank of Baroda | Banks | ₹276.00 | ▲ 2.45% | 673,873 |
| BANKINDIA | Bank of India | Banks | ₹146.45 | ▲ 0.69% | 700,522 |
| BATAINDIA | Bata | Consumer Goods | ₹703.80 | ▲ 1.65% | 17,341 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4811.10 | ▲ 1.41% | 26,273 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1473.30 | ▲ 1.35% | 7,729 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1291.15 | ▼ -0.67% | 109,789 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹433.10 | ▼ -1.57% | 20,054,221 |
| BEML | BEML | Automobiles | ₹1586.00 | ▼ -0.25% | 273,437 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹436.25 | ▼ -4.70% | 123,808 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1781.40 | ▲ 3.78% | 1,961,222 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1861.60 | ▼ -0.13% | 11,587,604 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.70 | ▲ 1.72% | 17,510,017 |
| BIKAJI | Bikaji Foods International | Food Products | ₹639.65 | ▼ -0.44% | 122,360 |
| BIOCON | Biocon | Healthcare | ₹350.00 | ▲ 0.26% | 1,281,154 |
| BIRLACORPN | Birla Corporation | Construction | ₹930.45 | ▲ 4.31% | 129,055 |
| BLS | BLS International Services | Leisure Services | ₹297.89 | ▲ 4.89% | 39,197,930 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5036.00 | ▼ -1.29% | 17,181 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1619.05 | ▲ 1.21% | 252,738 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹448.20 | ▼ -0.04% | 716,571 |
| BOSCHLTD | Bosch | Automobiles | ₹35935.00 | ▲ 4.92% | 107,352 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹298.05 | ▼ -1.28% | 1,523,692 |
| BRIGADE | Brigade Enterprises | Realty | ₹717.65 | ▼ -0.57% | 303,255 |
| BRITANNIA | Britannia Industries | Food Products | ₹5594.50 | ▼ -1.83% | 482,250 |
| BSE | BSE | Capital Markets | ₹3163.60 | ▲ 2.88% | 10,418,736 |
| BSOFT | Birlasoft | Information Technology | ₹370.75 | ▼ -3.39% | 121,683 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹243.59 | ▲ 1.50% | 390,170 |
| CAMS | CAMS | Capital Markets | ₹705.15 | ▲ 0.74% | 65,070 |
| CANBK | Canara Bank | Banks | ₹139.19 | ▲ 2.36% | 34,185,753 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹835.25 | ▼ -1.15% | 10,309 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1660.25 | ▼ -0.88% | 6,576 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹860.75 | ▲ 0.09% | 5,174 |
| CASTROLIND | Castrol | Petroleum Products | ₹179.25 | ▼ -3.00% | 93,382 |
| CCL | CCL Products | Consumer Goods | ₹1123.35 | ▼ -6.17% | 16,314 |
| CDSL | CDSL | Capital Markets | ₹1287.40 | ▲ 1.51% | 4,449,476 |
| CEATLTD | CEAT | Automobiles | ₹3541.95 | ▼ -0.37% | 5,332 |
| CELLO | Cello World | Consumer Goods | ₹422.50 | ▲ 0.60% | 1,640,578 |
| CENTRALBK | Central Bank of India | Banks | ₹35.42 | ▲ 1.20% | 1,039,942 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹741.75 | ▼ -0.09% | 50,720 |
| CENTURYTEX | Century Textile & Industries Ltd. | - | - | - | - |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5053.40 | ▲ 3.24% | 34,396 |
| CESC | CESC | Power | ₹155.95 | ▼ -1.64% | 151,473 |
| CGCL | Capri Global Capital | Financial Services | ₹179.12 | ▲ 3.24% | 2,253,531 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹725.75 | ▲ 0.39% | 163,544 |
| CHALET | Chalet Hotels | Leisure Services | ₹766.10 | ▲ 2.15% | 334,556 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹465.00 | ▲ 1.50% | 87,446 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹250.75 | ▼ -7.64% | 13,638 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹988.80 | ▲ 1.40% | 202,215 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1554.30 | ▲ 3.41% | 4,054,814 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1635.25 | ▲ 12.77% | 314,598 |
| CIEINDIA | CIE Automotive | Automobiles | ₹469.40 | ▼ -0.54% | 58,435 |
| CIPLA | Cipla | Healthcare | ₹1215.90 | ▼ -0.34% | 2,476,674 |
| CLEAN | Clean Science & Technology | Chemicals | ₹732.20 | ▲ 0.31% | 12,574 |
| COALINDIA | Coal India | Energy | ₹449.25 | ▼ -3.18% | 20,653,569 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1379.80 | ▼ -2.83% | 1,627,642 |
| COFORGE | Coforge | Information Technology | ₹1270.15 | ▼ -1.04% | 797,648 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1907.00 | ▲ 1.17% | 453,684 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹473.70 | ▲ 1.87% | 1,435,680 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1049.90 | ▼ -2.34% | 17,528 |
| COROMANDEL | Coromandel International | Chemicals | ₹2116.00 | ▲ 3.21% | 385,595 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹7351.50 | ▲ 7.29% | 167,271 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1234.25 | ▼ -2.05% | 34,295 |
| CRISIL | CRISIL | Financial Services | ₹3852.30 | ▼ -0.84% | 127,378 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹246.05 | ▲ 1.67% | 3,871,701 |
| CSBBANK | CSB Bank | Banks | ₹406.10 | ▲ 5.47% | 35,390 |
| CUB | City Union Bank | Banks | ₹255.30 | ▼ -0.18% | 608,078 |
| CUMMINSIND | Cummins | Industrial Products | ₹4796.30 | ▲ 0.13% | 1,102,496 |
| CYIENT | Cyient | Information Technology | ₹859.25 | ▼ -0.55% | 338,644 |
| DABUR | Dabur India | Consumer Goods | ₹427.35 | ▼ -0.15% | 100,570 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1923.00 | ▲ 1.75% | 125,685 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3280.80 | ▼ -1.33% | 468,264 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1121.00 | ▼ -3.70% | 79,336 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1049.30 | ▲ 2.32% | 686,055 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1423.45 | ▼ -2.95% | 12,597 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹459.85 | ▲ 1.74% | 4,701,999 |
| DEVYANI | Devyani International | Leisure Services | ₹106.00 | ▲ 1.45% | 4,016,898 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5882.00 | ▼ -0.64% | 302,280 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10636.00 | ▲ 0.60% | 979,189 |
| DLF | DLF | Realty | ₹573.25 | ▲ 3.32% | 331,253 |
| DMART | Avenue Supermarts DMart | Retail | ₹4368.85 | ▼ -2.92% | 47,450 |
| DOMS | DOMS Industries | Consumer Goods | ₹2375.20 | ▼ -1.16% | 34,572 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1191.45 | ▼ -2.26% | 430,299 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹7.95 | ▲ 10.72% | 16,337,512 |
| ECLERX | eClerx Services | Commercial Services | ₹1544.50 | ▼ -1.31% | 137,383 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7133.10 | ▲ 4.13% | 47,551 |
| EIDPARRY | EID Parry | Chemicals | ₹840.95 | ▼ -0.12% | 221,577 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹307.55 | ▲ 1.13% | 71,388 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹419.60 | ▲ 1.99% | 741,690 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹499.00 | ▲ 1.25% | 281,917 |
| EMAMILTD | Emami | Consumer Goods | ₹417.30 | ▼ -1.11% | 585,310 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2358.90 | ▲ 2.53% | 3,881 |
| ENGINERSIN | Engineers India | Construction | ₹206.46 | ▼ -0.32% | 4,191,884 |
| EPL | EPL | Industrial Products | ₹227.91 | ▲ 3.13% | 1,454,432 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹61.04 | ▲ 5.24% | 7,716,858 |
| ERIS | Eris Lifesciences | Healthcare | ₹1349.90 | ▲ 1.03% | 4,430 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3061.90 | ▲ 0.93% | 10,197 |
| EXIDEIND | Exide Industries | Automobiles | ₹314.15 | ▲ 2.33% | 2,826,346 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹818.60 | ▲ 0.31% | 70,094 |
| FDC | FDC | Healthcare | ₹345.85 | ▲ 0.25% | 87,824 |
| FEDERALBNK | Federal Bank | Banks | ₹284.35 | ▼ -1.59% | 715,388 |
| FINCABLES | Finolex Cables | Industrial Products | ₹848.10 | ▼ -0.34% | 332,391 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4487.80 | ▲ 0.33% | 1,284 |
| FINPIPE | Finolex Industries | Industrial Products | ₹163.91 | ▼ -1.26% | 648,688 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹407.50 | ▲ 1.67% | 99,144 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3320.35 | ▲ 0.51% | 2,036 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.25 | ▼ -2.86% | 115,188 |
| FSL | Firstsource Solutions | Commercial Services | ₹222.40 | ▼ -4.55% | 2,637,983 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹148.20 | ▲ 1.54% | 55,017 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 21,095,009 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1389.70 | ▼ -7.28% | 74,430 |
| GICRE | GIC of India | Insurance | ₹387.70 | ▼ -1.12% | 37,749 |
| GILLETTE | Gillette | Consumer Goods | ₹7684.50 | ▼ -1.46% | 28,760 |
| GLAND | Gland Pharma | Healthcare | ₹1728.50 | ▼ -1.51% | 40,456 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2354.75 | ▼ -1.27% | 1,417 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2173.50 | ▲ 0.39% | 544,557 |
| GLS | Glenmark Life Sciences Ltd. | - | - | - | - |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹600.05 | ▼ -1.01% | 231,936 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹905.25 | ▲ 3.10% | 2,668 |
| GMRINFRA | GMR Airports Infrastructure Ltd. | - | - | - | - |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹419.30 | ▼ -0.40% | 368,424 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2005.60 | ▼ -0.57% | 937,618 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1075.15 | ▲ 0.90% | 3,314,700 |
| GODREJIND | Godrej Industries | Diversified | ₹882.25 | ▲ 0.26% | 13,515 |
| GODREJPROP | Godrej Properties | Realty | ₹1702.20 | ▲ 0.25% | 1,332,784 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹284.40 | ▼ -3.38% | 479,037 |
| GPPL | Gujarat Pipavav Port | Transport | ₹153.31 | ▲ 0.20% | 1,691,526 |
| GRANULES | Granules | Healthcare | ₹644.30 | ▼ -0.88% | 973,546 |
| GRAPHITE | Graphite | Industrial Products | ₹643.00 | ▼ -0.31% | 47,992 |
| GRASIM | Grasim Industries | Construction | ₹2755.95 | ▲ 2.12% | 11,502 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1493.10 | ▼ -0.06% | 37,521 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2479.40 | ▼ -0.23% | 210,954 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹160.75 | ▲ 1.16% | 64,498 |
| GSPL | Gujarat State Petronet | Energy | ₹241.55 | ▼ -1.75% | 39,030 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹321.25 | ▼ -14.10% | 72,931 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3905.25 | ▼ -0.42% | 163,130 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹382.40 | ▼ -2.20% | 1,545,531 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1280.60 | ▲ 5.83% | 3,079 |
| HAVELLS | Havells | Consumer Goods | ₹1246.90 | ▼ -3.93% | 28,072 |
| HBLPOWER | HBL Power Systems Ltd. | - | - | - | - |
| HCLTECH | HCL Technologies | Information Technology | ₹1457.20 | ▼ -0.87% | 239,928 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2539.40 | ▲ 1.98% | 2,035,265 |
| HDFCBANK | HDFC Bank | Banks | ₹816.10 | ▲ 1.50% | 3,253,160 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹598.30 | ▲ 0.55% | 5,911,479 |
| HEG | HEG | Industrial Products | ₹564.75 | ▲ 0.57% | 1,580,091 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5285.95 | ▲ 0.16% | 14,587 |
| HFCL | HFCL | Telecom | ₹75.19 | ▲ 0.36% | 1,000,731 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹951.90 | ▼ -2.69% | 578,286 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹526.25 | ▼ -0.71% | 10,195,213 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹364.30 | ▲ 1.18% | 1,160,553 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2145.60 | ▲ 0.73% | 3,794,437 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹559.15 | ▼ -0.47% | 187,482 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1060.35 | ▼ -0.89% | 20,907 |
| HONASA | Mamaearth | Consumer Goods | ₹313.40 | ▲ 1.42% | 1,038,822 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27150.00 | ▼ -3.04% | 24,216 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹469.05 | ▼ -0.20% | 3,874,303 |
| HUDCO | HUDCO | Financial Services | ₹182.25 | ▲ 1.31% | 266,920 |
| IBULHSGFIN | Indiabulls Housing Finance Ltd. | - | - | - | - |
| ICICIBANK | ICICI Bank | Banks | ₹1309.25 | ▲ 0.63% | 880,929 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1750.50 | ▼ -0.15% | 697,663 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹541.60 | ▲ 1.43% | 42,964 |
| IDBI | IDBI Bank | Banks | ₹73.57 | ▲ 0.78% | 32,852,502 |
| IDEA | Vodafone Idea | Telecom | ₹9.21 | ▲ 2.56% | 49,565,717 |
| IDFC | IDFC Ltd. | - | - | - | - |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹65.90 | ▲ 2.90% | 4,022,728 |
| IEX | Indian Energy Exchange | Capital Markets | ₹129.44 | ▲ 0.26% | 5,615,281 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.48 | ▲ 0.21% | 3,089,078 |
| IIFL | IIFL Finance | Financial Services | ₹446.90 | ▼ -0.25% | 3,820,112 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹636.35 | ▲ 2.39% | 3,317,869 |
| INDIACEM | India Cements | Construction | ₹377.70 | ▲ 1.53% | 315,317 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2095.20 | ▼ -0.80% | 125,241 |
| INDIANB | Indian Bank | Banks | ₹956.65 | ▲ 1.79% | 83,682 |
| INDIGO | Interglobe Aviation | Aviation | ₹4615.50 | ▲ 0.34% | 5,538,528 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹811.45 | ▼ -0.83% | 270,069 |
| INDUSINDBK | Indusind Bank | Banks | ₹835.80 | ▲ 2.06% | 63,813 |
| INDUSTOWER | Indus Towers | Telecom | ₹441.30 | ▲ 2.12% | 83,520 |
| INFY | Infosys | Information Technology | ₹1346.25 | ▼ -0.13% | 1,448,676 |
| INOXWIND | Inox Wind | Capital Goods | ₹86.54 | ▲ 2.05% | 974,478 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹684.40 | ▼ -1.79% | 19,454 |
| IOB | Indian Overseas Bank | Banks | ₹34.49 | ▲ 1.44% | 512,032 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.40 | ▼ -1.48% | 3,615,166 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1445.00 | ▼ -1.26% | 375,454 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.94 | ▼ -1.69% | 13,303,125 |
| IRCON | Ircon International | Construction | ₹134.35 | ▼ -0.07% | 292,980 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 0.66% | 1,709,944 |
| IRFC | IRFC | Financial Services | ₹98.91 | ▲ 1.13% | 22,586,509 |
| ISEC | ICICI Securities Ltd. | - | - | - | - |
| ITC | ITC | FMCG | ₹302.35 | ▼ -0.87% | 1,233,165 |
| ITI | ITI | Telecom | ₹266.75 | ▼ -0.61% | 982,278 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹123.39 | ▲ 1.14% | 5,455,788 |
| JAIBALAJI | Jai Balaji Industries | Metals & Mining | ₹62.72 | ▲ 3.69% | 5,332,768 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1945.40 | ▼ -1.99% | 5,502 |
| JBMA | JBM Auto | Automobiles | ₹580.25 | ▼ -1.32% | 1,089,877 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹200.10 | ▲ 0.38% | 172,097 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1213.10 | ▲ 1.94% | 1,573,122 |
| JIOFIN | Jio Financial Services | Financial Services | ₹246.90 | ▲ 0.59% | 934,517 |
| JKCEMENT | JK Cement | Construction | ₹5564.20 | ▲ 3.23% | 3,560 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹624.95 | ▼ -0.02% | 11,825 |
| JKPAPER | JK Paper | Forest Materials | ₹344.45 | ▲ 0.42% | 217,973 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.90 | ▲ 3.44% | 5,210,257 |
| JSL | Jindal Stainless | Metals & Mining | ₹753.30 | ▲ 2.20% | 63,200 |
| JSWENERGY | JSW Energy | Power | ₹501.90 | ▲ 0.35% | 143,252 |
| JSWINFRA | JSW Infrastructure | Transport | ₹254.85 | ▲ 3.62% | 266,005 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1194.05 | ▲ 1.68% | 79,513 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▲ 1.38% | 12,865,710 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹630.70 | ▲ 1.58% | 14,342 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹877.70 | ▼ -0.82% | 13,980 |
| JUSTDIAL | Just Dial | Retail | ₹565.85 | ▲ 2.86% | 11,390 |
| JWL | Jupiter Wagons | Capital Goods | ₹272.55 | ▼ -0.98% | 237,579 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹224.85 | ▲ 3.26% | 40,693 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1059.15 | ▲ 1.85% | 316,276 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹445.40 | ▲ 2.43% | 472,611 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹188.16 | ▲ 0.09% | 499,154 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹281.30 | ▲ 3.86% | 7,257,686 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3914.10 | ▼ -0.91% | 120,030 |
| KEC | KEC International | Construction | ₹567.60 | ▼ -0.39% | 1,467,627 |
| KEI | KEI Industries | Industrial Products | ₹4504.75 | ▲ 2.37% | 38,368 |
| KFINTECH | KFin Technologies | Capital Markets | ₹919.70 | ▼ -2.91% | 42,151 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹664.30 | ▲ 1.27% | 372,054 |
| KNRCON | KNR Constructions | Construction | ₹118.70 | ▼ -0.63% | 185,728 |
| KOTAKBANK | Kotak Bank | Banks | ₹380.00 | ▲ 0.68% | 2,502,436 |
| KPIL | Kalpataru Projects International | Construction | ₹1133.00 | ▼ -1.05% | 71,699 |
| KPITTECH | KPIT Technologies | Information Technology | ₹721.15 | ▼ -2.55% | 2,595,624 |
| KPRMILL | KPR Mill | Textiles | ₹862.10 | ▲ 0.68% | 14,846 |
| KRBL | KRBL | FMCG | ₹328.45 | ▼ -2.16% | 971,288 |
| KSB | KSB | Industrial Products | ₹852.25 | ▼ -0.31% | 301,456 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1377.25 | ▼ -0.91% | 594,229 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹301.10 | ▼ -0.03% | 157,443 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1082.85 | ▲ 0.28% | 64,049 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.90 | ▼ -0.35% | 194,805 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹529.60 | ▲ 0.49% | 1,834,856 |
| LICI | LIC of India | Insurance | ₹793.70 | ▲ 1.76% | 4,526,133 |
| LINDEINDIA | Linde | Chemicals | ₹7172.60 | ▼ -0.89% | 1,837 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1483.30 | ▼ -0.10% | 855,800 |
| LODHA | Lodha Developers | Realty | ₹778.85 | ▲ 3.19% | 5,440,433 |
| LT | Larsen & Toubro | Construction | ₹4007.35 | ▲ 0.94% | 341,935 |
| LTF | L&T Finance | Financial Services | ₹275.55 | ▲ 3.59% | 562,301 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3376.80 | ▼ -3.24% | 115,185 |
| LUPIN | Lupin | Healthcare | ₹2294.10 | ▼ -1.76% | 1,850,253 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹125.30 | ▲ 3.21% | 86,201 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3210.70 | ▲ 2.74% | 260,937 |
| M&MFIN | M&M Financial Services | Financial Services | ₹296.95 | ▲ 4.17% | 1,277,143 |
| MAHABANK | Bank of Maharashtra | Banks | ₹69.94 | ▲ 0.63% | 29,587,648 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹347.55 | ▼ -0.70% | 260,515 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹610.00 | ▼ -0.68% | 15,171 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹269.50 | ▲ 1.91% | 326,980 |
| MANKIND | Mankind Pharma | Healthcare | ₹2041.90 | ▼ -1.87% | 640,289 |
| MANYAVAR | Vedant Fashions | Retail | ₹398.00 | ▼ -0.50% | 183,505 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹936.95 | ▲ 1.17% | 120,471 |
| MARICO | Marico | FMCG | ₹747.45 | ▼ -4.78% | 460,210 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13602.00 | ▲ 1.89% | 1,026,292 |
| MASTEK | Mastek | Information Technology | ₹1586.20 | ▲ 2.60% | 6,038 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹940.45 | ▼ -0.80% | 1,387,323 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2395.70 | ▼ -5.12% | 167,788 |
| MCDOWELL-N | United Spirits Ltd. | - | - | - | - |
| MCX | MCX | Capital Markets | ₹2597.15 | ▼ -1.99% | 281,497 |
| MEDANTA | Global Health | Healthcare Services | ₹1058.65 | ▼ -2.42% | 5,079 |
| MEDPLUS | Medplus Health Services | Retail | ₹861.45 | ▲ 0.52% | 288,512 |
| METROBRAND | Metro Brands | Consumer Goods | ₹982.05 | ▼ -1.80% | 15,877 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹456.80 | ▲ 4.36% | 35,211 |
| MFSL | Max Financial Services | Insurance | ₹1588.15 | ▲ 2.20% | 48,704 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1009.55 | ▲ 1.67% | 71,061 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹255.35 | ▼ -1.79% | 10,239 |
| MINDACORP | Minda Corporation | Automobiles | ₹532.40 | ▲ 4.29% | 7,204 |
| MMTC | MMTC | Commercial Services | ₹58.70 | ▼ -0.56% | 220,747 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹118.11 | ▲ 2.84% | 42,283,271 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹758.05 | ▲ 1.24% | 63,304 |
| MPHASIS | Mphasis | Information Technology | ₹2348.50 | ▲ 0.36% | 16,215 |
| MRF | MRF | Automobiles | ₹133061.05 | ▲ 0.69% | 1,440 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.50 | ▼ -2.66% | 588,371 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.76 | ▲ 0.70% | 10,261,672 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹4139.45 | ▲ 0.94% | 28,709 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3503.30 | ▲ 4.26% | 1,290,282 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹903.70 | ▲ 5.08% | 144,547 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1112.45 | ▲ 1.13% | 1,794,093 |
| NATIONALUM | NALCO | Metals & Mining | ₹400.05 | ▼ -4.05% | 804,929 |
| NAUKRI | Info Edge | Retail | ₹1032.70 | ▼ -0.70% | 1,747,493 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6061.50 | ▲ 0.69% | 148,585 |
| NBCC | NBCC | Construction | ₹88.66 | ▲ 0.37% | 1,494,587 |
| NCC | NCC | Construction | ₹147.08 | ▲ 1.11% | 2,935,389 |
| NESTLEIND | Nestle | Food Products | ₹1213.70 | ▼ -1.96% | 1,638,620 |
| NETWORK18 | Network18 Media & Investments | Media | ₹32.11 | ▲ 2.46% | 6,917,888 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1718.50 | ▼ -3.28% | 6,721 |
| NHPC | NHPC | Power | ₹76.70 | ▼ -0.39% | 12,486,689 |
| NIACL | The New India Assurance Company | Insurance | ₹130.85 | ▲ 2.23% | 783,979 |
| NLCINDIA | NLC India | Power | ₹269.40 | ▼ -3.72% | 56,821 |
| NMDC | NMDC | Metals & Mining | ₹82.94 | ▼ -0.16% | 1,964,333 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.15 | ▼ -2.07% | 6,576,028 |
| NTPC | NTPC | Power | ₹374.25 | ▲ 0.34% | 2,156,326 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1280.75 | ▲ 4.14% | 12,838 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹304.25 | ▼ -3.41% | 12,242 |
| NYKAA | Nykaa | Retail | ₹254.07 | ▼ -0.75% | 4,146,307 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1635.75 | ▼ -0.25% | 102,514 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7178.75 | ▼ -2.13% | 7,581 |
| OIL | Oil India | Oil & Gas | ₹458.95 | ▼ -3.59% | 16,422,905 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1085.10 | ▼ 0.00% | 68,427 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹285.50 | ▲ 1.33% | 1,778,696 |
| PAGEIND | Page Industries | Textiles | ₹35331.85 | ▲ 0.66% | 1,107 |
| PATANJALI | Patanjali Foods | FMCG | ₹470.30 | ▼ -1.79% | 1,176,812 |
| PAYTM | One 97 Communications | Financial Services | ₹1113.05 | ▲ 3.26% | 212,064 |
| PCBL | PCBL Chemical | Chemicals | ₹269.40 | ▼ -0.28% | 328,080 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.90 | ▼ -2.03% | 923,213 |
| PETRONET | Petronet LNG | Oil & Gas | ₹270.30 | ▼ -3.55% | 507,230 |
| PFC | Power Finance Corporation | Financial Services | ₹417.65 | ▼ -1.26% | 14,645,774 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9584.00 | ▼ -3.97% | 41,026 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1711.90 | ▲ 3.13% | 48,038 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1355.40 | ▼ -1.35% | 1,065,598 |
| PIIND | PI Industries | Chemicals | ₹2877.00 | ▼ -1.61% | 279,838 |
| PNB | Punjab National Bank | Banks | ₹111.14 | ▲ 1.96% | 28,565,242 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹873.30 | ▲ 4.60% | 1,055,947 |
| PNCINFRA | PNC Infratech | Construction | ₹183.80 | ▼ -0.22% | 59,469 |
| POLICYBZR | PB FinTech | Financial Services | ₹1498.45 | ▲ 0.65% | 83,863 |
| POLYCAB | Polycab | Industrial Products | ₹7600.50 | ▲ 2.02% | 713,512 |
| POLYMED | Poly Medicure | Healthcare | ₹1440.40 | ▲ 1.80% | 174,903 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹414.80 | ▼ -0.29% | 2,278,099 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.85 | ▼ -1.85% | 381,964 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25906.20 | ▲ 0.61% | 8,310 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹143.77 | ▼ -1.46% | 2,989,219 |
| PRAJIND | Praj Industries | Capital Goods | ₹342.30 | ▼ -1.68% | 128,415 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1320.80 | ▲ 1.60% | 2,513,824 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹241.02 | ▲ 0.43% | 228,542 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹125.67 | ▲ 0.54% | 180,813 |
| PVRINOX | PVR Inox | Media | ₹954.70 | ▼ -1.91% | 34,531 |
| QUESS | Quess Corp | Commercial Services | ₹188.86 | ▲ 1.35% | 277,863 |
| RADICO | Radico Khaitan | Beverages | ₹2762.30 | ▲ 3.46% | 449,022 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹284.54 | ▲ 1.59% | 1,573,955 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1271.05 | ▲ 1.70% | 27,448 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹101.02 | ▲ 0.00% | 58,684 |
| RAMCOCEM | Ramco Cements | Construction | ₹991.95 | ▲ 3.48% | 4,624 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2304.50 | ▲ 0.72% | 6,991 |
| RAYMOND | Raymond | Realty | ₹368.50 | ▼ -3.79% | 958,980 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹62.02 | ▼ -1.24% | 1,403,533 |
| RBLBANK | RBL Bank | Banks | ₹322.85 | ▼ -0.35% | 6,088,664 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.50 | ▼ -0.28% | 259,731 |
| RECLTD | REC | Financial Services | ₹342.70 | ▲ 0.94% | 758,187 |
| REDINGTON | Redington | Commercial Services | ₹218.30 | ▼ -0.71% | 216,019 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1347.80 | ▼ -0.09% | 21,817,543 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹27.72 | ▼ -3.58% | 11,752,031 |
| RHIM | RHI Magnesita | Industrial Products | ₹386.15 | ▼ -0.35% | 182,314 |
| RITES | RITES | Construction | ₹200.30 | ▲ 1.24% | 97,127 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹534.70 | ▲ 2.71% | 15,057 |
| ROUTE | Route Mobile | Telecom | ₹488.80 | ▲ 2.55% | 12,596 |
| RRKABEL | RR Kabel | Industrial Products | ₹1399.80 | ▲ 2.93% | 272,067 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.69 | ▲ 3.87% | 275,065 |
| RVNL | Rail Vikas Nigam | Construction | ₹275.10 | ▼ -1.04% | 440,928 |
| SAFARI | Safari Industries | Consumer Goods | ₹1548.30 | ▲ 0.43% | 65,427 |
| SAIL | Steel Authority of India | Metals & Mining | ₹164.35 | ▼ -0.15% | 2,937,905 |
| SANOFI | Sanofi | Healthcare | ₹3421.80 | ▼ -1.95% | 2,486 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹167.15 | ▲ 0.69% | 52,932 |
| SAREGAMA | Saregama India | Media | ₹321.20 | ▲ 0.39% | 21,443 |
| SBFC | SBFC Finance | Financial Services | ₹88.38 | ▼ -1.33% | 76,217 |
| SBICARD | SBI Cards | Financial Services | ₹671.20 | ▲ 1.24% | 62,209 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1907.60 | ▲ 1.47% | 1,104,494 |
| SBIN | State Bank of India | Banks | ₹1061.45 | ▼ -1.17% | 28,533,742 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3884.70 | ▲ 2.10% | 155,420 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹971.35 | ▲ 0.72% | 17,427 |
| SHREECEM | Shree Cement | Construction | ₹24360.00 | ▲ 0.66% | 31,556 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1023.20 | ▲ 4.94% | 18,256,527 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹837.80 | ▼ -0.86% | 23,083 |
| SIEMENS | Siemens | Capital Goods | ₹3226.10 | ▲ 1.45% | 398,432 |
| SIGNATURE | Signatureglobal | Realty | ₹830.65 | ▲ 5.55% | 20,157 |
| SJVN | SJVN | Power | ₹70.57 | ▲ 1.92% | 285,130 |
| SKFINDIA | SKF India | Industrial Products | ₹1576.50 | ▲ 1.06% | 38,331 |
| SOBHA | Sobha | Realty | ₹1291.50 | ▲ 1.77% | 10,484 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13660.90 | ▼ -2.42% | 15,761 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹533.70 | ▲ 0.70% | 2,802,376 |
| SONATSOFTW | Sonata Software | Information Technology | ₹245.94 | ▲ 0.40% | 680,955 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹136.20 | ▲ 1.53% | 103,310 |
| SRF | SRF | Chemicals | ₹2436.30 | ▼ -3.16% | 23,347 |
| STARHEALTH | Star Health Insurance | Insurance | ₹469.75 | ▲ 0.03% | 196,599 |
| STLTECH | Sterlite Technologies | Telecom | ₹200.60 | ▲ 1.26% | 367,072 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹410.40 | ▲ 1.58% | 284,490 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4900.00 | ▲ 3.13% | 92,630 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹779.10 | ▲ 0.54% | 2,676 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1713.60 | ▼ -2.07% | 229,390 |
| SUNTECK | Sunteck Realty | Realty | ₹315.70 | ▼ -0.09% | 493,910 |
| SUNTV | Sun TV Network | Media | ₹600.85 | ▲ 0.02% | 116,194 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3787.90 | ▼ -3.89% | 264,233 |
| SUVENPHAR | Suven Pharmaceuticals Ltd. | - | - | - | - |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.23 | ▲ 1.91% | 98,803,804 |
| SWANENERGY | Swan Energy Ltd. | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹177.38 | ▲ 2.53% | 2,196,507 |
| SYNGENE | Syngene International | Healthcare | ₹399.15 | ▼ -0.94% | 586,647 |
| SYRMA | Syrma SGS | Capital Goods | ₹844.60 | ▲ 0.07% | 944,433 |
| TANLA | Tanla Platforms | Information Technology | ₹455.40 | ▲ 2.57% | 955,129 |
| TATACHEM | Tata Chemicals | Chemicals | ₹647.95 | ▼ -0.32% | 826,728 |
| TATACOMM | Tata Communications | Telecom | ₹1467.70 | ▲ 1.23% | 8,752 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1068.25 | ▼ -1.53% | 33,018 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4427.10 | ▼ -1.62% | 16,420 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹619.20 | ▼ -0.86% | 92,095 |
| TATAMOTORS | Tata Motors Ltd. | - | - | - | - |
| TATAMTRDVR | Tata Motors Ltd DVR | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.90 | ▼ -0.93% | 298,381 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹204.18 | ▲ 1.07% | 37,018,381 |
| TATATECH | Tata Technologies | Information Technology | ₹561.60 | ▼ -0.78% | 100,798 |
| TCS | Tata Consultancy Services | Information Technology | ₹2559.20 | ▼ -0.50% | 4,769,337 |
| TECHM | Tech Mahindra | Information Technology | ₹1451.40 | ▼ -2.20% | 2,736,951 |
| TEJASNET | Tejas Networks | Telecom | ₹440.75 | ▼ -1.96% | 254,611 |
| THERMAX | Thermax | Capital Goods | ₹3291.60 | ▼ -1.18% | 287,409 |
| TIINDIA | Tube Investment | Automobiles | ₹2727.10 | ▲ 1.19% | 354,106 |
| TIMKEN | Timken | Industrial Products | ₹3444.90 | ▲ 3.14% | 72,564 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹708.65 | ▼ -1.85% | 3,273,313 |
| TITAN | Titan | Consumer Goods | ₹4492.50 | ▲ 3.25% | 3,834,533 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹654.50 | ▲ 2.31% | 24,827 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4029.20 | ▼ -1.70% | 434,801 |
| TORNTPOWER | Torrent Power | Power | ₹1448.40 | ▲ 1.29% | 375,842 |
| TRENT | Trent | Retail | ₹3905.00 | ▼ -1.39% | 1,425,604 |
| TRIDENT | Trident | Textiles | ₹25.09 | ▲ 1.91% | 1,441,801 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹464.65 | ▼ -2.62% | 35,453 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹388.10 | ▼ -2.97% | 26,933 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.71 | ▲ 2.75% | 8,157,874 |
| TV18BRDCST | TV18 Broadcast Ltd. | - | - | - | - |
| TVSMOTOR | TVS Motors | Automobiles | ₹3701.40 | ▲ 1.69% | 1,532,962 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹104.96 | ▲ 2.20% | 24,780 |
| UBL | United Breweries | Beverages | ₹1494.65 | ▲ 0.45% | 4,052 |
| UCOBANK | UCO Bank | Banks | ₹25.95 | ▲ 2.29% | 891,065 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹58.45 | ▼ -2.24% | 778,549 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11599.50 | ▲ 0.21% | 15,044 |
| UNIONBANK | Union Bank of India | Banks | ₹185.66 | ▲ 3.14% | 20,660,394 |
| UNOMINDA | UNO Minda | Automobiles | ₹1090.20 | ▲ 2.85% | 1,391,634 |
| UPL | UPL | Chemicals | ₹640.25 | ▲ 2.44% | 3,241,939 |
| USHAMART | Usha Martin | Industrial Products | ₹422.80 | ▲ 2.52% | 25,114 |
| UTIAMC | UTI AMC | Capital Markets | ₹964.85 | ▲ 1.67% | 864,798 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹209.31 | ▲ 3.32% | 528,103 |
| VARROC | Varroc Engineering | Automobiles | ₹500.40 | ▲ 1.91% | 338,209 |
| VBL | Varun Beverages | Beverages | ₹421.90 | ▲ 2.18% | 6,926,186 |
| VEDL | Vedanta | Metals & Mining | ₹721.40 | ▼ -1.72% | 16,394,216 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹324.55 | ▼ -0.14% | 125,742 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹962.80 | ▼ -0.63% | 148,131 |
| VIPIND | VIP Industries | Consumer Goods | ₹326.20 | ▲ 1.01% | 336,557 |
| VOLTAS | Voltas | Consumer Goods | ₹1264.80 | ▲ 1.18% | 1,548,576 |
| VTL | Vardhman Textiles | Textiles | ₹551.35 | ▼ -0.68% | 393,243 |
| WELCORP | Welspun Corp | Industrial Products | ₹937.05 | ▲ 2.97% | 1,368,940 |
| WELSPUNLIV | Welspun Living | Textiles | ₹123.26 | ▼ -0.22% | 1,731,638 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹458.85 | ▼ -0.20% | 60,675 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.65 | ▼ -3.16% | 527,852 |
| WIPRO | Wipro | Information Technology | ₹203.42 | ▼ -2.06% | 22,084,158 |
| YESBANK | Yes Bank | Banks | ₹19.04 | ▲ 1.71% | 11,422,358 |
| ZEEL | Zee Entertainment | Media | ₹79.01 | ▲ 3.91% | 1,163,645 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹549.75 | ▼ -1.83% | 687,150 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14460.55 | ▲ 4.24% | 901 |
| ZOMATO | Zomato Ltd. | - | - | - | - |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹891.55 | ▼ -0.61% | 748,386 |