Back to Indices

NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED NSE Index

NIFTY500 LMS EQL • NSE
Exchange NSE
Segment INDICES
Type EQ
Constituents 501 stocks
Current Price
18215.90
▼ -42.05 (-0.23%)
Open 18273.30
High 18284.00
Low 18155.65
2026-01-06 00:00:00
501
Total Stocks
176
Gainers
307
Losers
35
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

IEX
Indian Energy Exchange
₹148.67
+9.72%
AETHER
Aether Industries
₹997.75
+5.48%
CRISIL
CRISIL
₹4661.90
+4.95%
IPCALAB
IPCA Laboratories
₹1469.30
+4.34%
APOLLOHOSP
Apollo Hospitals
₹7347.85
+4.22%
GPPL
Gujarat Pipavav Port
₹189.60
+4.00%
NATIONALUM
NALCO
₹346.70
+3.99%
TMB
Tamilnad Mercantile Bank
₹556.55
+3.80%
DIVISLAB
Divis Laboratories
₹6642.50
+3.70%
RBA
Restaurant Brand Asia (B…
₹67.22
+3.42%

Top Losers

KAYNES
Kaynes Technology India
₹3790.40
-5.68%
SAREGAMA
Saregama India
₹353.80
-4.64%
RELIANCE
Reliance Industries
₹1507.70
-4.31%
ELECON
Elecon Engineering Compa…
₹479.05
-4.28%
CUMMINSIND
Cummins
₹4130.30
-4.16%
MGL
Mahanagar Gas
₹1074.50
-4.16%
JAIBALAJI
Jai Balaji Industries
₹72.40
-4.11%
TRENT
Trent
₹4047.70
-4.08%
WHIRLPOOL
Whirlpool
₹878.55
-4.05%
GODFRYPHLP
Godfrey Phillips
₹2180.90
-3.88%

Sector Breakdown

Consumer Goods
40 stocks 8.0%
Financial Services
36 stocks 7.2%
Automobiles
35 stocks 7.0%
Chemicals
33 stocks 6.6%
Healthcare
33 stocks 6.6%
Industrial Products
30 stocks 6.0%
Banks
30 stocks 6.0%
Construction
26 stocks 5.2%
Information Technology
25 stocks 5.0%
Capital Goods
20 stocks 4.0%
Metals & Mining
16 stocks 3.2%
Others
15 stocks 3.0%
Capital Markets
14 stocks 2.8%
Leisure Services
13 stocks 2.6%
Power
12 stocks 2.4%
Realty
12 stocks 2.4%
Healthcare Services
11 stocks 2.2%
Telecom
11 stocks 2.2%
Retail
10 stocks 2.0%
Insurance
9 stocks 1.8%
Aerospace & Defense
8 stocks 1.6%
Oil & Gas
7 stocks 1.4%
FMCG
7 stocks 1.4%
Petroleum Products
7 stocks 1.4%
Textiles
6 stocks 1.2%
Logistics & Cargo
5 stocks 1.0%
Food Products
5 stocks 1.0%
Commercial Services
5 stocks 1.0%
Media
5 stocks 1.0%
Diversified
3 stocks 0.6%
Transport
3 stocks 0.6%
Energy
3 stocks 0.6%
Beverages
3 stocks 0.6%
Transport Services
1 stocks 0.2%
Aviation
1 stocks 0.2%
Forest Materials
1 stocks 0.2%

Index Constituents (501)

Stock Company Name Sector Current Price Change Volume
360ONE 360 One WAM Capital Markets ₹1187.00 ▼ -1.04% 7,811
3MINDIA 3M India Diversified ₹35036.10 ▼ -2.68% 111
AARTIIND Aarti Industries Chemicals ₹374.95 ▲ 1.85% 29,756
AAVAS Aavas Financiers Financial Services ₹1462.45 ▲ 1.89% 58,761
ABB ABB Capital Goods ₹5222.45 ▲ 1.10% 2,973
ABBOTINDIA Abbott Healthcare ₹28429.90 ▲ 1.52% 7,652
ABCAPITAL Aditya Birla Capital Financial Services ₹360.65 ▼ -1.06% 3,511,118
ABFRL Aditya Birla Fashion & Retail Retail ₹77.47 ▲ 0.69% 177,498
ACC ACC Construction ₹1752.00 ▼ -1.13% 5,048
ACE Action Construction Equipment Automobiles ₹937.00 ▼ -2.39% 152,535
ACI Archean Chemical Industries Chemicals ₹559.70 ▼ -2.63% 78,243
ADANIENSOL Adani Energy Solutions Power ₹1043.40 ▼ -0.44% 25,513
ADANIENT Adani Enterprises Metals & Mining ₹2259.10 ▼ -1.30% 698,294
ADANIGREEN Adani Green Energy Power ₹1019.40 ▼ -1.13% 891,487
ADANIPORTS Adani Ports & SEZ Transport ₹1473.25 ▼ -0.96% 28,165
ADANIPOWER Adani Power Power ₹147.60 ▲ 0.17% 1,827,858
AEGISCHEM Aegis Logistics Ltd. - - - -
AETHER Aether Industries Chemicals ₹997.75 ▲ 5.48% 1,967,646
AFFLE Affle 3i Information Technology ₹1813.20 ▼ -0.65% 2,811
AIAENG AIA Engineering Industrial Products ₹4069.65 ▼ -0.10% 1,472
AJANTPHARM Ajanta Pharma Healthcare ₹2847.20 ▼ -1.84% 9,968
ALKEM Alkem Laboratories Healthcare ₹5652.25 ▲ 1.11% 1,596
ALKYLAMINE Alkyl Amines Chemicals Chemicals ₹1550.90 ▼ -1.97% 36,914
ALLCARGO Allcargo Logistics Logistics & Cargo ₹11.36 ▼ -1.13% 3,525,535
ALOKINDS Alok Industries Textiles ₹15.96 ▼ -0.31% 240,090
AMBER Amber Enterprises Consumer Goods ₹6707.50 ▼ -0.25% 174,518
AMBUJACEM Ambuja Cements Construction ₹563.55 ▼ -1.48% 1,015,560
ANANDRATHI Anand Rathi Wealth Capital Markets ₹3149.20 ▲ 1.40% 183,406
ANGELONE Angel One Capital Markets ₹2410.25 ▲ 0.01% 21,911
ANURAS Anupam Rasayan Chemicals ₹1354.80 ▲ 2.71% 391,246
APARINDS Apar Industries Capital Goods ₹8179.95 ▲ 0.09% 1,942
APLAPOLLO APL Apollo Tubes Industrial Products ₹1947.30 ▼ -1.17% 22,870
APLLTD Alembic Pharmaceuticals Healthcare ₹825.15 ▼ -2.67% 10,622
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7347.85 ▲ 4.22% 17,888
APOLLOTYRE Apollo Tyres Automobiles ₹519.50 ▲ 2.19% 63,383
APTUS Aptus Value Housing Finance Financial Services ₹287.10 ▼ -0.83% 658,739
ARE&M Amara Raja Energy & Mobility Automobiles ₹919.45 ▼ -0.78% 32,558
ASAHIINDIA Asahi India Glass Automobiles ₹969.50 ▼ -1.07% 48,670
ASHOKLEY Ashok Leyland Automobiles ₹186.15 ▼ -0.90% 9,072,320
ASIANPAINT Asian Paints Consumer Goods ₹2845.20 ▲ 0.72% 39,331
ASTERDM Aster DM Healthcare Healthcare Services ₹626.10 ▲ 1.76% 17,185
ASTRAL Astral Industrial Products ₹1487.20 ▼ -0.20% 257,834
ASTRAZEN AstraZeneca Pharma Healthcare ₹8395.15 ▼ -0.07% 1,093
ATGL Adani Total Gas Oil & Gas ₹569.95 ▼ -1.68% 93,370
ATUL Atul Chemicals ₹6182.50 ▲ 0.33% 20,490
AUBANK AU Small Finance Bank Banks ₹1008.75 ▼ -0.71% 694,271
AUROPHARMA Aurobindo Pharma Healthcare ₹1231.30 ▲ 1.76% 1,845,753
AVANTIFEED Avanti Feeds Food Products ₹872.70 ▲ 1.07% 787,005
AWL AWL Agri Business FMCG ₹230.80 ▼ -1.37% 1,346,201
AXISBANK Axis Bank Banks ₹1293.80 ▼ -0.83% 6,751,769
BAJAJ-AUTO Bajaj Auto Automobiles ₹9659.35 ▲ 1.14% 22,238
BAJAJFINSV Bajaj Finserv Financial Services ₹2044.20 ▲ 0.67% 41,010
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11196.25 ▲ 0.08% 1,563
BAJFINANCE Bajaj Finance Financial Services ₹977.35 ▼ -0.07% 8,380,183
BALAMINES Balaji Amines Chemicals ₹1072.10 ▼ -2.20% 54,445
BALKRISIND Balkrishna Industries Automobiles ₹2384.00 ▼ -0.47% 37,132
BALRAMCHIN Balrampur Chini Mills Consumer Goods ₹435.90 ▼ -0.19% 6,311
BANDHANBNK Bandhan Bank Banks ₹147.65 ▼ -0.34% 169,405
BANKBARODA Bank of Baroda Banks ₹305.20 ▼ -0.75% 354,134
BANKINDIA Bank of India Banks ₹150.65 ▲ 0.43% 707,795
BATAINDIA Bata Consumer Goods ₹945.90 ▼ -1.32% 48,150
BAYERCROP Bayer Crop Science Chemicals ₹4509.55 ▼ -1.11% 744
BBTC Bombay Burmah Trading Food Products ₹1876.70 ▼ -0.44% 26,960
BDL Bharat Dynamics Aerospace & Defense ₹1542.50 ▲ 0.16% 4,768,472
BEL Bharat Electronics Aerospace & Defense ₹413.10 ▼ -0.39% 9,927,677
BEML BEML Automobiles ₹1852.10 ▼ -1.82% 15,411
BERGEPAINT Berger Paints Consumer Goods ₹526.80 ▼ -0.63% 305,401
BHARATFORG Bharat Forge Automobiles ₹1473.95 ▼ -0.74% 16,922
BHARTIARTL Bharti Airtel Telecom ₹2105.95 ▼ -0.35% 20,738
BHEL Bharat Heavy Electricals Capital Goods ₹296.95 ▼ -1.25% 6,926,709
BIKAJI Bikaji Foods International Food Products ₹711.55 ▼ -1.22% 8,215
BIOCON Biocon Healthcare ₹385.05 ▼ -1.05% 57,069
BIRLACORPN Birla Corporation Construction ₹1076.60 ▼ -0.31% 2,406
BLS BLS International Services Leisure Services ₹312.95 ▼ -1.09% 23,021
BLUEDART Blue Dart Express Logistics & Cargo ₹5562.65 ▼ -1.63% 1,939
BLUESTARCO Blue Star Consumer Goods ₹1823.70 ▼ -2.83% 136,187
BORORENEW Borosil Renewables Industrial Products ₹535.30 ▼ -0.33% 14,443
BOSCHLTD Bosch Automobiles ₹38961.95 ▲ 0.42% 1,581
BPCL Bharat Petroleum Petroleum Products ₹370.80 ▼ -1.84% 6,881,934
BRIGADE Brigade Enterprises Realty ₹891.40 ▼ -1.18% 356,805
BRITANNIA Britannia Industries Food Products ₹6126.35 ▲ 0.81% 6,259
BSE BSE Capital Markets ₹2706.30 ▲ 1.17% 3,112,131
BSOFT Birlasoft Information Technology ₹421.05 ▼ -1.51% 62,003
CAMPUS Campus Activewear Consumer Goods ₹260.85 ▲ 0.10% 196,627
CAMS CAMS Capital Markets ₹749.70 ▼ -0.35% 23,364
CANBK Canara Bank Banks ₹153.85 ▼ -0.29% 680,734
CANFINHOME Can Fin Homes Financial Services ₹949.80 ▲ 0.40% 203,121
CAPLIPOINT Caplin Point Laboratories Healthcare ₹1838.30 ▼ -0.04% 46,553
CARBORUNIV Carborundum Universal Industrial Products ₹837.50 ▼ -2.46% 87,872
CASTROLIND Castrol Petroleum Products ₹190.45 ▼ -0.70% 166,333
CCL CCL Products Consumer Goods ₹923.90 ▼ -1.25% 4,739
CDSL CDSL Capital Markets ₹1457.00 ▼ -0.82% 917,193
CEATLTD CEAT Automobiles ₹3764.90 ▼ -1.06% 4,160
CELLO Cello World Consumer Goods ₹536.20 ▼ -1.07% 61,323
CENTRALBK Central Bank of India Banks ₹38.41 ▼ -0.75% 557,090
CENTURYPLY Century Plyboards Consumer Goods ₹815.55 ▼ -0.21% 2,391
CENTURYTEX Century Textile & Industries Ltd. - - - -
CERA Cera Sanitaryware Consumer Goods ₹5177.00 ▼ -0.10% 9,348
CESC CESC Power ₹170.77 ▼ -1.44% 748,701
CGCL Capri Global Capital Financial Services ₹187.85 ▼ -2.01% 79,162
CGPOWER CG Power & Industrial Solutions Capital Goods ₹637.85 ▼ -1.15% 1,948,899
CHALET Chalet Hotels Leisure Services ₹870.70 ▼ -0.51% 6,775
CHAMBLFERT Chambal Fertilisers & Chemicals Chemicals ₹474.15 ▼ -1.53% 473,728
CHEMPLASTS Chemplast Sanmar Chemicals ₹253.50 ▼ -2.48% 82,565
CHENNPETRO Chennai Petroleum Corporation Petroleum Products ₹806.95 ▼ -0.82% 669,628
CHOLAFIN Cholamandalam Investment Financial Services ₹1805.40 ▲ 1.71% 1,783,196
CHOLAHLDNG Cholamandalam Financial Holdings Financial Services ₹1925.80 ▼ -0.61% 134,893
CIEINDIA CIE Automotive Automobiles ₹421.05 ▼ -2.44% 3,017
CIPLA Cipla Healthcare ₹1530.35 ▲ 0.73% 21,310
CLEAN Clean Science & Technology Chemicals ₹865.20 ▲ 0.02% 258,441
COALINDIA Coal India Energy ₹427.05 ▲ 0.01% 6,308,113
COCHINSHIP Cochin Shipyard Capital Goods ₹1605.20 ▼ -1.56% 598,317
COFORGE Coforge Information Technology ₹1657.50 ▲ 0.01% 68,543
COLPAL Colgate Palmolive Consumer Goods ₹2089.10 ▼ -0.19% 459,339
CONCOR Container Corporation of India Logistics & Cargo ₹529.95 ▲ 0.18% 1,296,041
CONCORDBIO Concord Biotech Healthcare ₹1354.70 ▲ 0.40% 8,977
COROMANDEL Coromandel International Chemicals ₹2312.90 ▲ 1.00% 208,773
CRAFTSMAN Craftsman Automation Automobiles ₹8014.05 ▼ -0.22% 2,807
CREDITACC Credit Access Grameen Financial Services ₹1329.55 ▼ -0.27% 16,675
CRISIL CRISIL Financial Services ₹4661.90 ▲ 4.95% 22,146
CROMPTON Crompton Greaves Consumer Goods ₹259.90 ▼ -0.23% 3,372,581
CSBBANK CSB Bank Banks ₹536.15 ▼ -2.90% 5,317,769
CUB City Union Bank Banks ₹294.75 ▲ 1.41% 2,027,334
CUMMINSIND Cummins Industrial Products ₹4130.30 ▼ -4.16% 1,031,214
CYIENT Cyient Information Technology ₹1141.30 ▼ -0.76% 263,020
DABUR Dabur India Consumer Goods ₹520.35 ▲ 0.12% 100,170
DALBHARAT Dalmia Bharat Construction ₹2115.60 ▼ -0.86% 168,221
DATAPATTNS Data Patterns Aerospace & Defense ₹2679.80 ▼ -2.38% 24,433
DCMSHRIRAM DCM Shriram Consolidated Diversified ₹1230.40 ▼ -1.84% 2,525
DEEPAKFERT Deepak Fertilisers & Petrochemicals Chemicals ₹1243.80 ▼ -0.68% 245,210
DEEPAKNTR Deepak Nitrite Chemicals ₹1627.30 ▼ -2.14% 15,391
DELHIVERY Delhivery Logistics & Cargo ₹414.25 ▼ -0.14% 2,494,935
DEVYANI Devyani International Leisure Services ₹138.72 ▼ -1.62% 6,378,740
DIVISLAB Divis Laboratories Healthcare ₹6642.50 ▲ 3.70% 732,441
DIXON Dixon Technologies Consumer Goods ₹11736.95 ▼ -3.39% 29,685
DLF DLF Realty ₹706.30 ▼ -1.22% 2,417,169
DMART Avenue Supermarts DMart Retail ₹3663.70 ▲ 0.62% 585,617
DOMS DOMS Industries Consumer Goods ₹2638.40 ▼ -0.62% 3,434
DRREDDY Dr Reddys Laboratories Healthcare ₹1255.95 ▲ 0.45% 13,275
EASEMYTRIP Easy Trip Planners Leisure Services ₹7.28 ▼ -0.95% 678,227
ECLERX eClerx Services Commercial Services ₹4809.90 ▲ 0.02% 5,277
EICHERMOT Eicher Motors Automobiles ₹7525.60 ▲ 0.38% 8,628
EIDPARRY EID Parry Chemicals ₹997.95 ▼ -1.02% 11,830
EIHOTEL EIH Hotels Leisure Services ₹356.55 ▼ -2.14% 15,427
ELECON Elecon Engineering Company Capital Goods ₹479.05 ▼ -4.28% 49,731
ELGIEQUIP Elgi Equipments Industrial Products ₹466.85 ▼ -1.72% 181,984
EMAMILTD Emami Consumer Goods ₹521.80 ▼ -1.55% 124,139
ENDURANCE Endurance Technologies Automobiles ₹2569.50 ▲ 0.57% 48,452
ENGINERSIN Engineers India Construction ₹205.40 ▼ -0.25% 1,781,895
EPL EPL Industrial Products ₹211.40 ▲ 0.17% 11,589
EQUITASBNK Equitas Small Finance Bank Banks ₹66.65 ▼ -1.07% 702,638
ERIS Eris Lifesciences Healthcare ₹1552.00 ▲ 0.13% 34,063
ESCORTS Escorts Kubota Automobiles ₹3947.55 ▼ -1.29% 4,046
EXIDEIND Exide Industries Automobiles ₹363.80 ▼ -0.95% 924,558
FACT Fertilisers & Chemical Travancore Chemicals ₹880.15 ▼ -3.22% 7,931
FDC FDC Healthcare ₹412.60 ▲ 0.52% 96,722
FEDERALBNK Federal Bank Banks ₹256.70 ▼ -2.77% 10,683,533
FINCABLES Finolex Cables Industrial Products ₹781.90 ▲ 0.82% 11,740
FINEORG Fine Organic Industries Chemicals ₹4273.60 ▼ -0.89% 8,402
FINPIPE Finolex Industries Industrial Products ₹180.50 ▼ -1.37% 74,531
FIVESTAR Five Star Business Finance Financial Services ₹535.90 ▲ 0.97% 52,038
FLUOROCHEM Gujarat Fluorochemicals Chemicals ₹3488.15 ▼ -1.07% 1,641
FORTIS Fortis Healthcare Healthcare Services ₹945.00 ▲ 3.23% 3,869,929
FSL Firstsource Solutions Commercial Services ₹335.65 ▼ -0.33% 9,744
GAEL Gujarat Ambuja Exports FMCG ₹137.60 ▲ 1.44% 35,977
GAIL GAIL Energy ₹169.39 ▼ -2.09% 8,771,407
GESHIP Great Eastern Shipping Company Transport Services ₹1093.80 ▼ -2.91% 601,912
GICRE GIC of India Insurance ₹371.60 ▼ -2.22% 298,175
GILLETTE Gillette Consumer Goods ₹8083.00 ▼ -1.88% 51,287
GLAND Gland Pharma Healthcare ₹1693.30 ▼ -0.27% 40,718
GLAXO GlaxoSmithKline Pharmaceuticals Healthcare ₹2482.25 ▲ 1.65% 2,719
GLENMARK Glenmark Pharmaceuticals Healthcare ₹2074.60 ▲ 2.12% 223,376
GLS Glenmark Life Sciences Ltd. - - - -
GMDCLTD Gujarat Mineral Development Corporation Metals & Mining ₹612.25 ▲ 0.04% 5,572,304
GMMPFAUDLR GMM Pfaudler Capital Goods ₹1069.80 ▼ -1.80% 36,334
GMRINFRA GMR Airports Infrastructure Ltd. - - - -
GNFC Gujarat Narmada Valley Fert & Chem Chemicals ₹486.90 ▼ -1.82% 4,745
GODFRYPHLP Godfrey Phillips Consumer Goods ₹2180.90 ▼ -3.88% 981,789
GODREJCP Godrej Consumer Products Consumer Goods ₹1253.65 ▲ 2.29% 11,492
GODREJIND Godrej Industries Diversified ₹1020.20 ▲ 2.19% 1,856
GODREJPROP Godrej Properties Realty ₹2126.20 ▼ -0.30% 12,588
GPIL Godawari Power & Ispat Industrial Products ₹274.10 ▼ -0.53% 188,880
GPPL Gujarat Pipavav Port Transport ₹189.60 ▲ 4.00% 120,468
GRANULES Granules Healthcare ₹611.95 ▲ 1.32% 11,582
GRAPHITE Graphite Industrial Products ₹671.95 ▲ 2.15% 237,784
GRASIM Grasim Industries Construction ₹2865.30 ▲ 0.19% 720,656
GRINDWELL Grindwell Norton Industrial Products ₹1601.45 ▲ 1.49% 1,101
GRSE Garden Reach Shipbuilders Aerospace & Defense ₹2507.50 ▼ -0.12% 1,158,517
GSFC Gujarat State Fertilizers & Chemicals Chemicals ₹182.30 ▼ -0.25% 29,658
GSPL Gujarat State Petronet Energy ₹319.10 ▼ -0.05% 19,511
GUJGASLTD Gujarat Gas Oil & Gas ₹437.75 ▼ -0.77% 383,535
HAL Hindustan Aeronautics Aerospace & Defense ₹4515.15 ▼ -0.28% 25,977
HAPPSTMNDS Happiest Minds Technologies Information Technology ₹454.70 ▼ -1.79% 196,847
HAPPYFORGE Happy Forgings Industrial Products ₹1170.30 ▼ -0.06% 2,848
HAVELLS Havells Consumer Goods ₹1500.45 ▲ 2.54% 61,057
HBLPOWER HBL Power Systems Ltd. - - - -
HCLTECH HCL Technologies Information Technology ₹1616.30 ▲ 0.70% 105,320
HDFCAMC HDFC AMC Capital Markets ₹2622.10 ▼ -1.91% 930,786
HDFCBANK HDFC Bank Banks ₹962.20 ▼ -0.05% 31,988,783
HDFCLIFE HDFC Life Insurance Insurance ₹777.85 ▲ 3.14% 2,900,960
HEG HEG Industrial Products ₹637.50 ▲ 1.97% 4,994,967
HEROMOTOCO Hero Motocorp Automobiles ₹5999.80 ▲ 0.20% 16,822
HFCL HFCL Telecom ₹69.47 ▲ 2.99% 26,747,246
HINDALCO Hindalco Industries Metals & Mining ₹942.50 ▲ 0.59% 338,062
HINDCOPPER Hindustan Copper Metals & Mining ₹565.25 ▼ -0.57% 38,368,185
HINDPETRO Hindustan Petroleum Petroleum Products ₹482.35 ▼ -1.96% 4,341,976
HINDUNILVR Hindustan Unilever FMCG ₹2425.35 ▲ 1.63% 47,440
HINDZINC Hindustan Zinc Metals & Mining ₹643.10 ▲ 1.28% 10,451,587
HOMEFIRST Home First Finance Company Financial Services ₹1071.50 ▼ -2.24% 17,788
HONASA Mamaearth Consumer Goods ₹300.05 ▲ 2.02% 75,958
HONAUT Honeywell Automation Capital Goods ₹34175.00 ▲ 0.04% 3,763
HSCL Himadri Speciality Chemical Chemicals ₹479.75 ▼ -1.99% 37,771
HUDCO HUDCO Financial Services ₹224.83 ▼ -0.82% 2,286,676
IBULHSGFIN Indiabulls Housing Finance Ltd. - - - -
ICICIBANK ICICI Bank Banks ₹1411.20 ▲ 2.86% 17,260,416
ICICIGI ICICI Lombard General Insurance Insurance ₹2010.00 ▲ 1.14% 331,204
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹688.00 ▼ -0.07% 36,622
IDBI IDBI Bank Banks ₹108.20 ▼ -1.10% 877,353
IDEA Vodafone Idea Telecom ₹11.59 ▲ 1.13% 699,559,323
IDFC IDFC Ltd. - - - -
IDFCFIRSTB IDFC First Bank Banks ₹84.71 ▼ -0.25% 1,642,277
IEX Indian Energy Exchange Capital Markets ₹148.67 ▲ 9.72% 80,273,941
IGL Indraprastha Gas Oil & Gas ₹190.37 ▼ -0.39% 834,609
IIFL IIFL Finance Financial Services ₹665.15 ▲ 2.36% 3,802,351
INDHOTEL Indian Hotels Company Leisure Services ₹725.85 ▼ -2.41% 877,863
INDIACEM India Cements Construction ₹455.35 ▲ 0.39% 28,226
INDIAMART IndiaMART InterMesh Retail ₹2167.50 ▼ -0.58% 27,041
INDIANB Indian Bank Banks ₹861.60 ▲ 0.60% 33,127
INDIGO Interglobe Aviation Aviation ₹5002.50 ▼ -1.91% 856,866
INDIGOPNTS Indigo Paints Consumer Goods ₹1191.40 ▲ 1.40% 2,013
INDUSINDBK Indusind Bank Banks ₹914.75 ▲ 2.29% 249,689
INDUSTOWER Indus Towers Telecom ₹432.25 ▼ -0.40% 5,754,607
INFY Infosys Information Technology ₹1611.15 ▲ 0.60% 220,594
INOXWIND Inox Wind Capital Goods ₹122.60 ▼ -2.31% 321,168
INTELLECT Intellect Design Arena Information Technology ₹946.50 ▼ -2.20% 109,584
IOB Indian Overseas Bank Banks ₹36.67 ▼ -0.30% 667,393
IOC Indian Oil Corporation Petroleum Products ₹163.80 ▼ -0.73% 332,750
IPCALAB IPCA Laboratories Healthcare ₹1469.30 ▲ 4.34% 22,123
IRB IRB Infrastructure Developers Construction ₹41.88 ▼ -0.76% 828,737
IRCON Ircon International Construction ₹177.30 ▲ 0.06% 214,677
IRCTC IRCTC Leisure Services ₹671.20 ▼ -0.64% 1,414,363
IRFC IRFC Financial Services ₹127.20 ▼ -0.43% 820,505
ISEC ICICI Securities Ltd. - - - -
ITC ITC FMCG ₹342.45 ▼ -2.23% 72,582,738
ITI ITI Telecom ₹309.45 ▼ -1.28% 305,608
J&KBANK Jammu & Kashmir Bank Banks ₹104.45 ▲ 0.82% 322,566
JAIBALAJI Jai Balaji Industries Metals & Mining ₹72.40 ▼ -4.11% 2,398,383
JBCHEPHARM J B Chemicals and Pharmaceuticals Healthcare ₹1878.20 ▲ 1.81% 227,116
JBMA JBM Auto Automobiles ₹640.75 ▼ -1.51% 18,105
JINDALSAW Jindal SAW Industrial Products ₹171.50 ▼ -0.92% 1,271,118
JINDALSTEL Jindal Steel Metals & Mining ₹1079.20 ▲ 0.36% 27,384
JIOFIN Jio Financial Services Financial Services ₹298.40 ▼ -0.30% 401,948
JKCEMENT JK Cement Construction ₹5749.50 ▼ -0.20% 49,762
JKLAKSHMI JK Lakshmi Cement Construction ₹790.30 ▼ -0.92% 3,897
JKPAPER JK Paper Forest Materials ₹352.30 ▼ -1.04% 92,471
JMFINANCIL JM Financial Financial Services ₹143.55 ▼ -3.14% 50,198
JSL Jindal Stainless Metals & Mining ₹861.60 ▼ -0.69% 24,366
JSWENERGY JSW Energy Power ₹514.85 ▼ -0.46% 1,579,518
JSWINFRA JSW Infrastructure Transport ₹277.95 ▼ -1.33% 784,837
JSWSTEEL JSW Steel Metals & Mining ₹1176.30 ▼ -0.81% 1,395,370
JUBLFOOD Jubilant FoodWorks Leisure Services ₹546.00 ▲ 1.22% 62,736
JUBLINGREA Jubilant Ingrevia Chemicals ₹744.65 ▼ -0.69% 25,104
JUBLPHARMA Jubilant Pharmova Healthcare ₹1079.10 ▲ 0.79% 165,396
JUSTDIAL Just Dial Retail ₹725.75 ▼ -1.04% 56,179
JWL Jupiter Wagons Capital Goods ₹324.55 ▼ -2.10% 2,486,107
JYOTHYLAB Jyothy Laboratories Consumer Goods ₹281.70 ▼ -2.07% 12,280
KAJARIACER Kajaria Ceramics Consumer Goods ₹1003.35 ▲ 2.12% 9,536
KALYANKJIL Kalyan Jewellers Consumer Goods ₹500.15 ▼ -1.14% 1,989,068
KANSAINER Kansai Nerolac Paints Consumer Goods ₹240.25 ▲ 0.95% 8,352
KARURVYSYA Karur Vysya Bank Banks ₹275.00 ▼ -0.87% 68,848
KAYNES Kaynes Technology India Capital Goods ₹3790.40 ▼ -5.68% 247,652
KEC KEC International Construction ₹727.80 ▼ -3.28% 495,019
KEI KEI Industries Industrial Products ₹4526.20 ▼ -0.30% 104,585
KFINTECH KFin Technologies Capital Markets ₹1074.70 ▼ -0.97% 1,402,596
KIMS Krishna Institute of Medical Sciences Healthcare Services ₹629.05 ▼ -3.59% 657,051
KNRCON KNR Constructions Construction ₹152.50 ▼ -3.24% 43,362
KOTAKBANK Kotak Bank Banks ₹2146.40 ▼ -2.53% 5,308,207
KPIL Kalpataru Projects International Construction ₹1194.50 ▼ -0.95% 75,793
KPITTECH KPIT Technologies Information Technology ₹1139.90 ▼ -0.96% 345,389
KPRMILL KPR Mill Textiles ₹909.10 ▼ -0.27% 10,671
KRBL KRBL FMCG ₹386.00 ▲ 0.25% 260,606
KSB KSB Industrial Products ₹750.45 ▼ -0.35% 519
LALPATHLAB Dr. Lal Path Labs Healthcare Services ₹1478.95 ▼ -3.02% 17,294
LATENTVIEW Latent View Analytics Information Technology ₹460.05 ▲ 0.69% 13,442
LAURUSLABS Laurus Labs Healthcare ₹1115.80 ▼ -1.19% 26,094
LEMONTREE Lemon Tree Hotels Leisure Services ₹148.45 ▼ -1.46% 92,786
LICHSGFIN LIC Housing Finance Financial Services ₹539.80 ▲ 0.01% 17,770
LICI LIC of India Insurance ₹850.05 ▲ 0.24% 969,130
LINDEINDIA Linde Chemicals ₹5953.65 ▲ 0.77% 633
LLOYDSME Lloyds Metals & Energy Metals & Mining ₹1318.35 ▼ -1.10% 14,127
LODHA Lodha Developers Realty ₹1112.10 ▼ -1.18% 1,918,861
LT Larsen & Toubro Construction ₹4140.60 ▼ -0.30% 1,205,337
LTF L&T Finance Financial Services ₹319.35 ▼ -1.56% 703,192
LTIM LTI Mindtree Information Technology ₹5980.20 ▼ -0.73% 2,335
LTTS L&T Technology Services Information Technology ₹4302.40 ▼ -1.19% 90,700
LUPIN Lupin Healthcare ₹2149.70 ▲ 3.17% 1,795,864
LXCHEM Laxmi Organic Industries Chemicals ₹162.31 ▼ -1.21% 346,476
M&M Mahindra & Mahindra Automobiles ₹3785.60 ▼ -0.06% 1,299,489
M&MFIN M&M Financial Services Financial Services ₹374.45 ▼ -3.31% 138,277
MAHABANK Bank of Maharashtra Banks ₹64.43 ▼ -0.28% 2,034,166
MAHLIFE Mahindra Lifespaces Developers Realty ₹395.00 ▲ 0.74% 163,892
MAHSEAMLES Maharashtra Seamless Industrial Products ₹555.90 ▼ -0.22% 7,805
MANAPPURAM Manappuram Finance Financial Services ₹307.90 ▲ 0.00% 126,076
MANKIND Mankind Pharma Healthcare ₹2241.85 ▲ 0.48% 13,582
MANYAVAR Vedant Fashions Retail ₹564.40 ▼ -1.29% 55,926
MAPMYINDIA CE Info Systems Information Technology ₹1693.50 ▼ -1.55% 40,314
MARICO Marico FMCG ₹779.05 ▲ 0.39% 1,894,536
MARUTI Maruti Suzuki Automobiles ₹17292.00 ▲ 0.71% 192,182
MASTEK Mastek Information Technology ₹2099.65 ▲ 0.22% 2,621
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1051.65 ▼ -0.03% 137,748
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2496.40 ▼ -0.94% 582,637
MCDOWELL-N United Spirits Ltd. - - - -
MCX MCX Capital Markets ₹2246.00 ▲ 1.54% 2,414,137
MEDANTA Global Health Healthcare Services ₹1210.55 ▼ -2.38% 7,291
MEDPLUS Medplus Health Services Retail ₹819.30 ▼ -1.21% 1,247
METROBRAND Metro Brands Consumer Goods ₹1170.35 ▼ -1.57% 4,100
METROPOLIS Metropolis Healthcare Healthcare Services ₹2024.90 ▼ -1.27% 1,509
MFSL Max Financial Services Insurance ₹1731.30 ▲ 1.01% 1,339,017
MGL Mahanagar Gas Oil & Gas ₹1074.50 ▼ -4.16% 37,422
MHRIL Mahindra Holidays Leisure Services ₹303.85 ▼ -0.39% 3,837
MINDACORP Minda Corporation Automobiles ₹598.50 ▼ -1.21% 13,314
MMTC MMTC Commercial Services ₹66.79 ▼ -1.61% 128,042
MOTHERSON Samvardhana Motherson International Automobiles ₹120.83 ▼ -1.29% 19,478,525
MOTILALOFS Motilal Oswal Financial Services Capital Markets ₹854.30 ▼ -0.28% 46,807
MPHASIS Mphasis Information Technology ₹2816.00 ▲ 0.39% 378,512
MRF MRF Automobiles ₹150195.00 ▼ -0.92% 3,349
MRPL Mangalore Refinery & Petroleum Petroleum Products ₹148.35 ▼ -0.77% 264,510
MSUMI Motherson Sumi Wiring Automobiles ₹51.16 ▼ -3.11% 15,572,691
MTARTECH MTAR Technologies Aerospace & Defense ₹2535.80 ▲ 1.79% 636,623
MUTHOOTFIN Muthoot Finance Financial Services ₹3940.70 ▼ -0.24% 620,673
NAM-INDIA Nippon Life India AMC Capital Markets ₹890.50 ▼ -0.81% 595,922
NATCOPHARM Natco Pharma Healthcare ₹926.20 ▲ 2.10% 67,790
NATIONALUM NALCO Metals & Mining ₹346.70 ▲ 3.99% 41,794,775
NAUKRI Info Edge Retail ₹1335.80 ▼ -0.83% 701,865
NAVINFLUOR Navin Fluorine International Chemicals ₹5751.00 ▼ -3.74% 122,700
NBCC NBCC Construction ₹118.55 ▼ -1.62% 576,748
NCC NCC Construction ₹158.30 ▼ -0.57% 177,470
NESTLEIND Nestle Food Products ₹1319.90 ▲ 0.07% 866,154
NETWORK18 Network18 Media & Investments Media ₹43.45 ▼ -0.93% 135,798
NH Narayana Hrudayalaya Healthcare Services ₹1936.70 ▲ 1.74% 37,451
NHPC NHPC Power ₹83.53 ▲ 0.57% 11,599,812
NIACL The New India Assurance Company Insurance ₹153.65 ▼ -0.26% 23,419
NLCINDIA NLC India Power ₹274.15 ▲ 1.56% 110,044
NMDC NMDC Metals & Mining ₹83.83 ▼ -0.38% 1,326,382
NSLNISP NMDC Steel Metals & Mining ₹45.64 ▲ 1.26% 466,934
NTPC NTPC Power ₹350.85 ▲ 0.39% 1,402,517
NUVAMA Nuvama Wealth Management Capital Markets ₹1475.65 ▼ -0.98% 10,200
NUVOCO Nuvoco Vistas Corporation Construction ₹355.40 ▼ -0.14% 8,205
NYKAA Nykaa Retail ₹269.05 ▼ -0.35% 2,829,075
OBEROIRLTY Oberoi Realty Realty ₹1727.15 ▲ 2.72% 2,773
OFSS Oracle Financial Services Software Information Technology ₹7593.00 ▼ -0.63% 160,627
OIL Oil India Oil & Gas ₹425.55 ▲ 1.35% 1,325,704
OLECTRA Olectra Greentech Automobiles ₹1195.80 ▼ -3.55% 310,529
ONGC Oil & Natural Gas Corporation Oil & Gas ₹241.89 ▲ 1.60% 10,840,459
PAGEIND Page Industries Textiles ₹35338.75 ▼ -0.52% 4,418
PATANJALI Patanjali Foods FMCG ₹575.20 ▲ 0.04% 209,876
PAYTM One 97 Communications Financial Services ₹1332.15 ▼ -0.43% 58,335
PCBL PCBL Chemical Chemicals ₹292.15 ▼ -1.52% 74,437
PEL Piramal Enterprises Financial Services - - -
PERSISTENT Persistent Systems Information Technology ₹6241.85 ▲ 0.61% 9,972
PETRONET Petronet LNG Oil & Gas ₹295.30 ▲ 3.22% 4,129,368
PFC Power Finance Corporation Financial Services ₹376.25 ▲ 0.07% 6,800,656
PGHH P&G Hygiene and Health Care Consumer Goods ₹12891.00 ▼ -0.50% 50
PHOENIXLTD Phoenix Mills Realty ₹1950.80 ▲ 1.37% 572,529
PIDILITIND Pidilite Industries Chemicals ₹1505.00 ▼ -0.20% 393,706
PIIND PI Industries Chemicals ₹3275.50 ▲ 0.05% 168,307
PNB Punjab National Bank Banks ₹125.50 ▲ 0.36% 456,849
PNBHOUSING PNB Housing Finance Financial Services ₹1007.85 ▲ 0.39% 1,008,692
PNCINFRA PNC Infratech Construction ₹250.50 ▼ -0.79% 220,680
POLICYBZR PB FinTech Financial Services ₹1743.35 ▼ -0.99% 21,962
POLYCAB Polycab Industrial Products ₹7795.50 ▲ 0.56% 365,681
POLYMED Poly Medicure Healthcare ₹1785.30 ▲ 3.09% 62,768
POONAWALLA Poonawalla Fincorp Financial Services ₹479.15 ▼ -1.90% 49,794
POWERGRID Power Grid Corporation of India Power ₹268.55 ▲ 0.96% 11,777,253
POWERINDIA Hitachi Energy Capital Goods ₹18847.00 ▼ -1.32% 64,284
PPLPHARMA Piramal Pharma Healthcare ₹180.05 ▲ 0.59% 141,724
PRAJIND Praj Industries Capital Goods ₹324.40 ▲ 0.78% 1,188,674
PRESTIGE Prestige Estates Projects Realty ₹1654.05 ▼ -1.22% 13,688
PRINCEPIPE Prince Pipes & Fittings Industrial Products ₹254.80 ▼ -1.20% 76,767
PRSMJOHNSN Prism Johnson Construction ₹138.05 ▲ 0.07% 1,973
PVRINOX PVR Inox Media ₹1027.90 ▼ -1.12% 571,833
QUESS Quess Corp Commercial Services ₹218.80 ▲ 3.21% 24,070
RADICO Radico Khaitan Beverages ₹3128.60 ▲ 0.52% 229,834
RAILTEL Railtel Corporation of India Telecom ₹370.35 ▼ -0.13% 135,770
RAINBOW Rainbow Childrens Medicare Healthcare Services ₹1298.10 ▼ -1.32% 112,554
RAJESHEXPO Rajesh Exports Consumer Goods ₹176.50 ▲ 1.06% 36,535
RAMCOCEM Ramco Cements Construction ₹1078.00 ▼ -0.11% 8,488
RATNAMANI Ratnamani Metals & Tubes Industrial Products ₹2288.05 ▼ -0.69% 1,336
RAYMOND Raymond Realty ₹425.25 ▼ -1.19% 11,390
RBA Restaurant Brand Asia (Burger King) Leisure Services ₹67.22 ▲ 3.42% 290,600
RBLBANK RBL Bank Banks ₹320.25 ▲ 1.33% 10,314,444
RCF Rashtriya Chemicals & Fertilizers Chemicals ₹144.02 ▼ -2.36% 1,257,917
RECLTD REC Financial Services ₹382.80 ▼ -0.05% 821,007
REDINGTON Redington Commercial Services ₹285.80 ▲ 2.55% 9,727,865
RELIANCE Reliance Industries Petroleum Products ₹1507.70 ▼ -4.31% 956,028
RENUKA Shree Renuka Sugars Consumer Goods ₹25.81 ▲ 0.23% 91,671
RHIM RHI Magnesita Industrial Products ₹481.95 ▲ 1.44% 279,259
RITES RITES Construction ₹242.53 ▼ -0.76% 730,374
RKFORGE Ramkrishna Forgings Automobiles ₹524.40 ▼ -0.63% 6,954
ROUTE Route Mobile Telecom ₹695.15 ▼ -1.83% 77,369
RRKABEL RR Kabel Industrial Products ₹1536.80 ▼ -0.81% 17,978
RTNINDIA Rattan India Enterprises Retail ₹41.00 ▼ -0.73% 72,781
RVNL Rail Vikas Nigam Construction ₹358.30 ▼ -0.99% 5,660,162
SAFARI Safari Industries Consumer Goods ₹2153.90 ▼ -1.55% 14,738
SAIL Steel Authority of India Metals & Mining ₹146.35 ▼ -3.72% 2,001,482
SANOFI Sanofi Healthcare ₹4172.50 ▼ -0.89% 8,737
SAPPHIRE Sapphire Foods Leisure Services ₹227.75 ▼ -3.66% 276,511
SAREGAMA Saregama India Media ₹353.80 ▼ -4.64% 26,016
SBFC SBFC Finance Financial Services ₹102.30 ▲ 0.39% 53,465
SBICARD SBI Cards Financial Services ₹901.55 ▲ 3.16% 1,737,746
SBILIFE SBI Life Insurance Insurance ₹2094.90 ▲ 0.97% 131,780
SBIN State Bank of India Banks ₹1018.75 ▲ 0.98% 696,022
SCHAEFFLER Schaeffler India Automobiles ₹3786.10 ▼ -0.85% 64,995
SCHNEIDER Schneider Electric Infra Capital Goods ₹695.95 ▼ -1.01% 11,380
SHREECEM Shree Cement Construction ₹27670.00 ▲ 0.00% 35,574
SHRIRAMFIN Shriram Finance Financial Services ₹1002.50 ▼ -0.15% 78,672
SHYAMMETL Shyam Metalics & Energy Industrial Products ₹832.65 ▼ -1.46% 5,396
SIEMENS Siemens Capital Goods ₹3127.95 ▲ 1.36% 235,287
SIGNATURE Signatureglobal Realty ₹1121.00 ▼ -1.01% 218,474
SJVN SJVN Power ₹84.32 ▼ -3.31% 1,624,087
SKFINDIA SKF India Industrial Products ₹1815.00 ▼ -0.78% 884
SOBHA Sobha Realty ₹1548.35 ▼ -2.75% 21,172
SOLARINDS Solar Industries Aerospace & Defense ₹12853.35 ▲ 0.94% 6,288
SONACOMS Sona BLW Precision Forgings Automobiles ₹475.80 ▼ -1.02% 45,845
SONATSOFTW Sonata Software Information Technology ₹352.10 ▼ -2.36% 26,152
SPARC Sun Pharma Advanced Research Co Healthcare ₹135.95 ▲ 1.42% 58,952
SRF SRF Chemicals ₹3051.40 ▼ -1.41% 582,002
STARHEALTH Star Health Insurance Insurance ₹452.20 ▼ -0.80% 9,835
STLTECH Sterlite Technologies Telecom ₹99.20 ▼ -2.07% 79,204
SUMICHEM Sumitomo Chemical Chemicals ₹473.35 ▼ -1.73% 193,563
SUNDARMFIN Sundaram Finance Financial Services ₹5295.50 ▼ -1.37% 49,473
SUNDRMFAST Sundram Fasteners Automobiles ₹939.05 ▼ -0.10% 45,056
SUNPHARMA Sun Pharmaceutical Healthcare ₹1760.15 ▲ 2.04% 34,920
SUNTECK Sunteck Realty Realty ₹422.75 ▲ 0.11% 29,414
SUNTV Sun TV Network Media ₹578.80 ▼ -1.56% 254,418
SUPREMEIND Supreme Industries Industrial Products ₹3636.90 ▲ 0.76% 175,351
SUVENPHAR Suven Pharmaceuticals Ltd. - - - -
SUZLON Suzlon Energy Capital Goods ₹53.45 ▼ -0.37% 3,749,914
SWANENERGY Swan Energy Ltd. - - - -
SWSOLAR Sterling & Wilson Renewable Energy Construction ₹211.28 ▼ -2.18% 680,069
SYNGENE Syngene International Healthcare ₹655.25 ▲ 0.20% 4,840
SYRMA Syrma SGS Capital Goods ₹750.60 ▼ -0.32% 675,230
TANLA Tanla Platforms Information Technology ₹516.75 ▼ -1.42% 14,114
TATACHEM Tata Chemicals Chemicals ₹755.05 ▲ 0.69% 18,774
TATACOMM Tata Communications Telecom ₹1804.70 ▼ -0.24% 143,989
TATACONSUM Tata Consumer Products Consumer Goods ₹1210.80 ▲ 2.35% 94,297
TATAELXSI Tata Elxsi Information Technology ₹5343.15 ▼ -0.13% 2,857
TATAINVEST Tata Investment Corporation Financial Services ₹691.20 ▼ -0.97% 272,539
TATAMOTORS Tata Motors Ltd. - - - -
TATAMTRDVR Tata Motors Ltd DVR - - - -
TATAPOWER Tata Power Power ₹386.50 ▼ -0.60% 3,689,482
TATASTEEL Tata Steel Metals & Mining ₹186.20 ▼ -0.32% 1,000,217
TATATECH Tata Technologies Information Technology ₹648.90 ▼ -0.22% 50,107
TCS Tata Consultancy Services Information Technology ₹3255.75 ▲ 1.39% 24,666
TECHM Tech Mahindra Information Technology ₹1601.80 ▼ -0.13% 570,335
TEJASNET Tejas Networks Telecom ₹445.40 ▼ -0.95% 24,284
THERMAX Thermax Capital Goods ₹3083.75 ▲ 2.79% 1,911
TIINDIA Tube Investment Automobiles ₹2548.55 ▲ 0.78% 208,301
TIMKEN Timken Industrial Products ₹3071.40 ▼ -0.75% 79,558
TITAGARH Titagarh Rail Systems Capital Goods ₹859.40 ▼ -2.71% 920,518
TITAN Titan Consumer Goods ₹4111.10 ▲ 0.55% 10,089
TMB Tamilnad Mercantile Bank Banks ₹556.55 ▲ 3.80% 47,271
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹3936.80 ▲ 1.47% 193,169
TORNTPOWER Torrent Power Power ₹1408.30 ▲ 0.31% 20,719
TRENT Trent Retail ₹4047.70 ▼ -4.08% 241,271
TRIDENT Trident Textiles ₹26.62 ▼ -0.71% 459,207
TRITURBINE Triveni Turbines Capital Goods ₹538.65 ▼ -0.25% 300,456
TRIVENI Triveni Engineering & Industries Consumer Goods ₹373.80 ▼ -1.93% 12,119
TTML Tata Teleservices Maharashtra Telecom ₹48.49 ▼ -1.98% 2,710,870
TV18BRDCST TV18 Broadcast Ltd. - - - -
TVSMOTOR TVS Motors Automobiles ₹3868.05 ▼ -0.30% 6,318
TVSSCS TVS Supply Chain Solutions Logistics & Cargo ₹111.65 ▼ -0.84% 8,940
UBL United Breweries Beverages ₹1591.45 ▲ 0.19% 3,676
UCOBANK UCO Bank Banks ₹29.96 ▲ 0.37% 8,418,652
UJJIVANSFB Ujjivan Small Finance Bank Banks ₹58.21 ▼ -0.39% 21,927,165
ULTRACEMCO UltraTech Cement Construction ₹12200.30 ▲ 0.67% 3,258
UNIONBANK Union Bank of India Banks ₹165.74 ▲ 1.31% 27,407,244
UNOMINDA UNO Minda Automobiles ₹1320.35 ▼ -1.76% 7,494
UPL UPL Chemicals ₹799.25 ▼ -0.62% 176,869
USHAMART Usha Martin Industrial Products ₹454.25 ▼ -0.19% 34,069
UTIAMC UTI AMC Capital Markets ₹1133.45 ▲ 1.08% 1,918
VAIBHAVGBL Vaibhav Global Consumer Goods ₹232.89 ▼ -0.09% 247,509
VARROC Varroc Engineering Automobiles ₹617.00 ▼ -1.29% 3,821
VBL Varun Beverages Beverages ₹499.50 ▲ 2.57% 218,046
VEDL Vedanta Metals & Mining ₹621.60 ▲ 0.47% 536,959
VGUARD V-Guard Industries Consumer Goods ₹332.95 ▲ 0.47% 139,921
VIJAYA Vijaya Diagnostic Centre Healthcare Services ₹1048.60 ▼ -0.13% 1,371
VIPIND VIP Industries Consumer Goods ₹381.80 ▼ -1.01% 290,945
VOLTAS Voltas Consumer Goods ₹1486.15 ▲ 0.48% 69,155
VTL Vardhman Textiles Textiles ₹425.55 ▼ -2.17% 62,129
WELCORP Welspun Corp Industrial Products ₹788.55 ▼ -1.76% 27,180
WELSPUNLIV Welspun Living Textiles ₹129.45 ▼ -1.78% 63,668
WESTLIFE Westlife Foodworld Leisure Services ₹534.50 ▼ -2.43% 48,059
WHIRLPOOL Whirlpool Consumer Goods ₹878.55 ▼ -4.05% 37,776
WIPRO Wipro Information Technology ₹265.60 ▲ 0.87% 4,083,654
YESBANK Yes Bank Banks ₹22.81 ▲ 0.22% 16,466,128
ZEEL Zee Entertainment Media ₹91.64 ▲ 0.37% 6,793,472
ZENSARTECH Zensar Technologies Information Technology ₹701.85 ▲ 0.21% 10,281
ZFCVINDIA ZF Commercial Automobiles ₹15299.00 ▲ 1.19% 31,364
ZOMATO Zomato Ltd. - - - -
ZYDUSLIFE Zydus Life Science Healthcare ₹931.25 ▲ 1.01% 9,952

Related Market Indices

Live NIFTY NEXT 50 price and constituents BSE INDEX ESG100 index performance today
Track NIFTY CPSE stocks and holdings NIFTY SMALLCAP250 MOMENTUM QUALITY 100 index analysis and trends
Real-time NIFTY500 MOMENTUM 50 index data BSE INDEX BHRT22 constituents list and prices
Monitor NIFTY100 ENHANCED ESG index movements NIFTY LARGEMID250 stock market index overview
Latest BSE INDEX BSE100 index updates BSE INDEX BSEQUI market performance tracker