Home›Indices›NIFTY NEXT 50

NIFTY NEXT 50 NSE Index

NIFTY NEXT 50 • NSE

NIFTY NEXT 50 is at 70898.75, down -1349.70 (-1.87%) today — 50 constituent stocks across 21 sectors, with 5 gainers and 44 losers. Explore NIFTY NEXT 50 historical data to track long-term price performance.

Exchange NSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
70898.75
▼ -1349.70 (-1.87%)
Open 71794.25
High 72198.75
Low 70597.95
2026-07-08 00:00:00
50
Total Stocks
5
Gainers
44
Losers
21
Sectors

NIFTY NEXT 50 Price Chart — Historical Performance

NIFTY NEXT 50 at 70898.75, day range 70597.95–72198.75, open 71794.25.

NIFTY NEXT 50 Top Movers Today — Gainers & Losers

5 gainers and 44 losers among NIFTY NEXT 50 constituents today.

Top Gainers

LODHA
Lodha Developers
₹1115.10
+1.93%
ADANIENSOL
Adani Energy Solutions
₹1655.60
+1.45%
NAUKRI
Info Edge
₹1179.00
+0.60%
ICICIGI
ICICI Lombard General In…
₹1804.20
+0.50%
TORNTPHARM
Torrent Pharmaceuticals
₹4867.45
+0.17%
CGPOWER
CG Power & Industrial So…
₹908.05
+-0.10%
ZYDUSLIFE
Zydus Life Science
₹1149.00
+-0.30%
HAL
Hindustan Aeronautics
₹4364.70
+-0.41%
DIVISLAB
Divis Laboratories
₹6755.00
+-0.43%
VEDL
Vedanta
₹272.30
+-0.48%

Top Losers

CHOLAFIN
Cholamandalam Investment
₹1769.40
-3.81%
DABUR
Dabur India
₹436.55
-3.42%
PIDILITIND
Pidilite Industries
₹1570.35
-3.13%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹10394.65
-3.11%
ABB
ABB
₹6765.45
-3.04%
INDIGO
Interglobe Aviation
₹5124.00
-2.71%
SHREECEM
Shree Cement
₹25912.05
-2.62%
BANKBARODA
Bank of Baroda
₹240.40
-2.47%
INDHOTEL
Indian Hotels Company
₹722.90
-2.47%
AMBUJACEM
Ambuja Cements
₹420.95
-2.33%

NIFTY NEXT 50 Sector Breakdown — 21 Sectors

Distribution of 50 NIFTY NEXT 50 constituent stocks by sector and count.

Financial Services
6 stocks 12.0%
Power
5 stocks 10.0%
Automobiles
4 stocks 8.0%
Capital Goods
3 stocks 6.0%
Banks
3 stocks 6.0%
Consumer Goods
3 stocks 6.0%
Healthcare
3 stocks 6.0%
Retail
3 stocks 6.0%
Insurance
3 stocks 6.0%
Construction
2 stocks 4.0%
Petroleum Products
2 stocks 4.0%
Realty
2 stocks 4.0%
Metals & Mining
2 stocks 4.0%
Beverages
2 stocks 4.0%
Food Products
1 stocks 2.0%
Energy
1 stocks 2.0%
Aerospace & Defense
1 stocks 2.0%
Leisure Services
1 stocks 2.0%
Aviation
1 stocks 2.0%
Information Technology
1 stocks 2.0%
Chemicals
1 stocks 2.0%

NIFTY NEXT 50 Constituents — All 50 Stocks

Full list of NIFTY NEXT 50 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹6765.45 ▼ -3.04% 9,962
ADANIENSOL Adani Energy Solutions Power ₹1655.60 ▲ 1.45% 211,125
ADANIGREEN Adani Green Energy Power ₹1504.65 ▼ -1.60% 205,284
ADANIPOWER Adani Power Power ₹216.48 ▼ -0.65% 28,539,934
AMBUJACEM Ambuja Cements Construction ₹420.95 ▼ -2.33% 142,654
BAJAJHFL Bajaj Housing Finance Financial Services ₹85.99 ▼ -2.28% 4,991,413
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹10394.65 ▼ -3.11% 1,947
BANKBARODA Bank of Baroda Banks ₹240.40 ▼ -2.47% 1,092,504
BOSCHLTD Bosch Automobiles ₹41567.80 ▼ -1.03% 1,773
BPCL Bharat Petroleum Petroleum Products ₹303.55 ▼ -1.11% 15,951,234
BRITANNIA Britannia Industries Food Products ₹5317.05 ▼ -1.36% 6,840
CANBK Canara Bank Banks ₹121.15 ▼ -2.30% 37,708,203
CGPOWER CG Power & Industrial Solutions Capital Goods ₹908.05 ▼ -0.10% 224,966
CHOLAFIN Cholamandalam Investment Financial Services ₹1769.40 ▼ -3.81% 1,760,890
DABUR Dabur India Consumer Goods ₹436.55 ▼ -3.42% 1,952,606
DIVISLAB Divis Laboratories Healthcare ₹6755.00 ▼ -0.43% 358,137
DLF DLF Realty ₹633.75 ▼ -1.82% 205,315
DMART Avenue Supermarts DMart Retail ₹4038.30 ▼ -0.70% 9,278
GAIL GAIL Energy ₹169.24 ▼ -2.20% 11,211,397
GODREJCP Godrej Consumer Products Consumer Goods ₹1074.10 ▼ -0.78% 34,836
HAL Hindustan Aeronautics Aerospace & Defense ₹4364.70 ▼ -0.41% 1,050,626
HAVELLS Havells Consumer Goods ₹1207.80 ▼ -1.40% 2,255,761
HYUNDAI Hyundai Motor India Automobiles ₹1916.10 ▼ -2.18% 24,270
ICICIGI ICICI Lombard General Insurance Insurance ₹1804.20 ▲ 0.50% 818,878
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹480.05 ▼ -1.10% 1,770,683
INDHOTEL Indian Hotels Company Leisure Services ₹722.90 ▼ -2.47% 1,478,462
INDIGO Interglobe Aviation Aviation ₹5124.00 ▼ -2.71% 2,044,081
IOC Indian Oil Corporation Petroleum Products ₹137.25 ▼ -1.65% 2,554,128
IRFC IRFC Financial Services ₹87.50 ▼ -1.93% 1,941,813
JINDALSTEL Jindal Steel Metals & Mining ₹1021.70 ▼ -0.61% 28,295
JSWENERGY JSW Energy Power ₹536.95 ▼ -1.33% 172,038
LICI LIC of India Insurance ₹427.10 ▼ -1.39% 397,107
LODHA Lodha Developers Realty ₹1115.10 ▲ 1.93% 10,368,353
LTIM LTI Mindtree Information Technology - - -
MOTHERSON Samvardhana Motherson International Automobiles ₹140.65 ▼ -1.44% 18,406,565
NAUKRI Info Edge Retail ₹1179.00 ▲ 0.60% 10,975,945
PFC Power Finance Corporation Financial Services ₹403.60 ▼ -1.30% 6,394,399
PIDILITIND Pidilite Industries Chemicals ₹1570.35 ▼ -3.13% 25,619
PNB Punjab National Bank Banks ₹100.95 ▼ -2.23% 29,044,983
RECLTD REC Financial Services ₹349.40 ▼ -1.44% 299,607
SHREECEM Shree Cement Construction ₹25912.05 ▼ -2.62% 331
SIEMENS Siemens Capital Goods ₹3446.10 ▼ -0.95% 358,879
SWIGGY Swiggy Retail ₹261.75 ▼ -1.49% 2,600,537
TATAPOWER Tata Power Power ₹371.90 ▼ -1.14% 336,138
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹4867.45 ▲ 0.17% 10,378
TVSMOTOR TVS Motors Automobiles ₹3637.20 ▼ -1.03% 33,543
UNITDSPR United Spirits Beverages ₹1409.75 ▼ -1.34% 61,774
VBL Varun Beverages Beverages ₹474.65 ▼ -1.88% 642,239
VEDL Vedanta Metals & Mining ₹272.30 ▼ -0.48% 20,776,930
ZYDUSLIFE Zydus Life Science Healthcare ₹1149.00 ▼ -0.30% 471,995