Home›Indices›NIFTY NEXT 50

NIFTY NEXT 50 NSE Index

NIFTY NEXT 50 • NSE

NIFTY NEXT 50 is at 73992.10, down -202.05 (-0.27%) today — 50 constituent stocks across 21 sectors, with 20 gainers and 29 losers. Explore NIFTY NEXT 50 historical data to track long-term price performance.

Exchange NSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
73992.10
▼ -202.05 (-0.27%)
Open 74203.60
High 74249.55
Low 73803.95
2026-08-21 00:00:00
50
Total Stocks
20
Gainers
29
Losers
21
Sectors

NIFTY NEXT 50 Price Chart — Historical Performance

NIFTY NEXT 50 at 73992.10, day range 73803.95–74249.55, open 74203.60.

NIFTY NEXT 50 Top Movers Today — Gainers & Losers

20 gainers and 29 losers among NIFTY NEXT 50 constituents today.

Top Gainers

VEDL
Vedanta
₹279.00
+3.22%
ICICIPRULI
ICICI Prudential Life In…
₹515.00
+2.59%
ZYDUSLIFE
Zydus Life Science
₹1120.00
+1.26%
PIDILITIND
Pidilite Industries
₹1645.20
+1.21%
AMBUJACEM
Ambuja Cements
₹414.50
+1.10%
ADANIGREEN
Adani Green Energy
₹1316.00
+0.95%
SIEMENS
Siemens
₹3923.50
+0.93%
BANKBARODA
Bank of Baroda
₹246.20
+0.90%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹11460.00
+0.90%
BPCL
Bharat Petroleum
₹311.00
+0.75%

Top Losers

BRITANNIA
Britannia Industries
₹5364.05
-2.68%
TORNTPHARM
Torrent Pharmaceuticals
₹4896.50
-2.18%
VBL
Varun Beverages
₹430.10
-1.87%
DMART
Avenue Supermarts DMart
₹3909.45
-1.47%
CHOLAFIN
Cholamandalam Investment
₹1862.90
-1.38%
BAJAJHFL
Bajaj Housing Finance
₹84.85
-1.33%
NAUKRI
Info Edge
₹1350.10
-1.29%
LODHA
Lodha Developers
₹1234.50
-1.26%
ADANIENSOL
Adani Energy Solutions
₹1531.10
-1.23%
GODREJCP
Godrej Consumer Products
₹933.00
-1.21%

NIFTY NEXT 50 Sector Breakdown — 21 Sectors

Distribution of 50 NIFTY NEXT 50 constituent stocks by sector and count.

Financial Services
6 stocks 12.0%
Power
5 stocks 10.0%
Automobiles
4 stocks 8.0%
Capital Goods
3 stocks 6.0%
Banks
3 stocks 6.0%
Consumer Goods
3 stocks 6.0%
Healthcare
3 stocks 6.0%
Retail
3 stocks 6.0%
Insurance
3 stocks 6.0%
Construction
2 stocks 4.0%
Petroleum Products
2 stocks 4.0%
Realty
2 stocks 4.0%
Metals & Mining
2 stocks 4.0%
Beverages
2 stocks 4.0%
Food Products
1 stocks 2.0%
Energy
1 stocks 2.0%
Aerospace & Defense
1 stocks 2.0%
Leisure Services
1 stocks 2.0%
Aviation
1 stocks 2.0%
Information Technology
1 stocks 2.0%
Chemicals
1 stocks 2.0%

NIFTY NEXT 50 Constituents — All 50 Stocks

Full list of NIFTY NEXT 50 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹7424.00 ▼ -0.67% 85,392
ADANIENSOL Adani Energy Solutions Power ₹1531.10 ▼ -1.23% 50,696
ADANIGREEN Adani Green Energy Power ₹1316.00 ▲ 0.95% 56,836
ADANIPOWER Adani Power Power ₹205.50 ▲ 0.74% 10,503,673
AMBUJACEM Ambuja Cements Construction ₹414.50 ▲ 1.10% 5,526,988
BAJAJHFL Bajaj Housing Finance Financial Services ₹84.85 ▼ -1.33% 1,840,929
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11460.00 ▲ 0.90% 418
BANKBARODA Bank of Baroda Banks ₹246.20 ▲ 0.90% 700,651
BOSCHLTD Bosch Automobiles ₹48176.75 ▼ -1.01% 845
BPCL Bharat Petroleum Petroleum Products ₹311.00 ▲ 0.75% 4,998,491
BRITANNIA Britannia Industries Food Products ₹5364.05 ▼ -2.68% 39,137
CANBK Canara Bank Banks ₹129.96 ▲ 0.28% 8,125,972
CGPOWER CG Power & Industrial Solutions Capital Goods ₹869.00 ▼ -1.12% 63,928
CHOLAFIN Cholamandalam Investment Financial Services ₹1862.90 ▼ -1.38% 902,331
DABUR Dabur India Consumer Goods ₹398.60 ▼ -0.71% 50,044
DIVISLAB Divis Laboratories Healthcare ₹8597.00 ▼ -0.03% 180,697
DLF DLF Realty ₹678.40 ▲ 0.27% 173,197
DMART Avenue Supermarts DMart Retail ₹3909.45 ▼ -1.47% 29,411
GAIL GAIL Energy ₹171.90 ▼ -0.09% 152,302
GODREJCP Godrej Consumer Products Consumer Goods ₹933.00 ▼ -1.21% 1,613,709
HAL Hindustan Aeronautics Aerospace & Defense ₹4988.00 ▼ -0.14% 93,213
HAVELLS Havells Consumer Goods ₹1268.00 ▼ -0.55% 498,229
HYUNDAI Hyundai Motor India Automobiles ₹2219.00 ▼ -0.36% 886,109
ICICIGI ICICI Lombard General Insurance Insurance ₹1617.00 ▼ -0.63% 916,594
ICICIPRULI ICICI Prudential Life Insurance Insurance ₹515.00 ▲ 2.59% 1,609,364
INDHOTEL Indian Hotels Company Leisure Services ₹730.00 ▼ -0.68% 741,676
INDIGO Interglobe Aviation Aviation ₹5110.00 ▼ -0.87% 1,115,342
IOC Indian Oil Corporation Petroleum Products ₹136.00 ▲ 0.11% 2,326,063
IRFC IRFC Financial Services ₹86.35 ▼ -0.51% 311,303
JINDALSTEL Jindal Steel Metals & Mining ₹1127.80 ▲ 0.70% 999,052
JSWENERGY JSW Energy Power ₹546.00 ▲ 0.65% 56,041
LICI LIC of India Insurance ₹423.70 ▲ 0.63% 721,198
LODHA Lodha Developers Realty ₹1234.50 ▼ -1.26% 64,725
LTIM LTI Mindtree Information Technology - - -
MOTHERSON Samvardhana Motherson International Automobiles ₹169.38 ▼ -0.60% 7,600,823
NAUKRI Info Edge Retail ₹1350.10 ▼ -1.29% 600,356
PFC Power Finance Corporation Financial Services ₹363.00 ▼ -0.26% 517,769
PIDILITIND Pidilite Industries Chemicals ₹1645.20 ▲ 1.21% 229,653
PNB Punjab National Bank Banks ₹116.55 ▼ -0.77% 14,049,357
RECLTD REC Financial Services ₹326.65 ▼ -0.56% 4,327,678
SHREECEM Shree Cement Construction ₹24178.45 ▲ 0.22% 1,142
SIEMENS Siemens Capital Goods ₹3923.50 ▲ 0.93% 11,095
SWIGGY Swiggy Retail ₹282.50 ▲ 0.62% 12,194,587
TATAPOWER Tata Power Power ₹374.85 ▼ -0.11% 226,984
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹4896.50 ▼ -2.18% 226,264
TVSMOTOR TVS Motors Automobiles ₹4367.50 ▼ -0.58% 11,670
UNITDSPR United Spirits Beverages ₹1556.00 ▲ 0.39% 831,704
VBL Varun Beverages Beverages ₹430.10 ▼ -1.87% 2,399,879
VEDL Vedanta Metals & Mining ₹279.00 ▲ 3.22% 23,088,301
ZYDUSLIFE Zydus Life Science Healthcare ₹1120.00 ▲ 1.26% 72,936