NIFTY LARGEMID250 NSE Index
NIFTY LARGEMID250 • NSE
NIFTY LARGEMID250 is at 16298.85, up 32.65 (+0.20%) today — 250 constituent stocks across 32 sectors, with 109 gainers and 139 losers. View NIFTY LARGEMID250 top holdings weightage to see which companies dominate the index.
Current Price
16298.85
▲
32.65 (0.20%)
Open
16302.10
High
16344.10
Low
16262.20
250
Total Stocks
109
Gainers
139
Losers
32
Sectors
NIFTY LARGEMID250 Price Chart — Historical Performance
NIFTY LARGEMID250 at 16298.85, day range 16262.20–16344.10, open 16302.10.
NIFTY LARGEMID250 Top Movers Today — Gainers & Losers
109 gainers and 139 losers among NIFTY LARGEMID250 constituents today.
Top Gainers
ENDURANCE
Endurance Technologies
₹2720.20
+6.23%
GAIL
GAIL
₹160.77
+5.08%
ASTRAL
Astral
₹1541.70
+4.04%
DIXON
Dixon Technologies
₹11722.00
+4.01%
NAUKRI
Info Edge
₹960.95
+3.11%
MFSL
Max Financial Services
₹1680.00
+2.94%
TATACOMM
Tata Communications
₹1963.15
+2.93%
3MINDIA
3M India
₹33232.95
+2.87%
SHRIRAMFIN
Shriram Finance
₹941.15
+2.84%
TRENT
Trent
₹4296.50
+2.57%
Top Losers
SUNTV
Sun TV Network
₹486.70
-6.94%
GLENMARK
Glenmark Pharmaceuticals
₹2259.10
-5.48%
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.36%
LTTS
L&T Technology Services
₹3420.95
-4.20%
PAYTM
One 97 Communications
₹1112.40
-4.19%
PREMIERENE
Premier Energies
₹975.50
-4.17%
AUROPHARMA
Aurobindo Pharma
₹1464.65
-3.93%
DEEPAKNTR
Deepak Nitrite
₹1739.80
-3.54%
COROMANDEL
Coromandel International
₹1820.50
-3.47%
IRB
IRB Infrastructure Devel…
₹22.03
-3.33%
NIFTY LARGEMID250 Sector Breakdown — 32 Sectors
Distribution of 250 NIFTY LARGEMID250 constituent stocks by sector and count.
Financial Services
23 stocks
9.2%
Automobiles
23 stocks
9.2%
Healthcare
18 stocks
7.2%
Banks
18 stocks
7.2%
Information Technology
14 stocks
5.6%
Capital Goods
13 stocks
5.2%
Consumer Goods
13 stocks
5.2%
Power
12 stocks
4.8%
Metals & Mining
12 stocks
4.8%
Construction
10 stocks
4.0%
Insurance
9 stocks
3.6%
Retail
8 stocks
3.2%
Chemicals
8 stocks
3.2%
Industrial Products
7 stocks
2.8%
Oil & Gas
6 stocks
2.4%
Realty
6 stocks
2.4%
Capital Markets
5 stocks
2.0%
FMCG
5 stocks
2.0%
Aerospace & Defense
5 stocks
2.0%
Telecom
5 stocks
2.0%
Petroleum Products
5 stocks
2.0%
Healthcare Services
4 stocks
1.6%
Transport
3 stocks
1.2%
Leisure Services
3 stocks
1.2%
Beverages
3 stocks
1.2%
Diversified
2 stocks
0.8%
Food Products
2 stocks
0.8%
Energy
2 stocks
0.8%
Textiles
2 stocks
0.8%
Logistics & Cargo
1 stocks
0.4%
Aviation
1 stocks
0.4%
Media
1 stocks
0.4%
Others
1 stocks
0.4%
NIFTY LARGEMID250 Constituents — All 250 Stocks
Full list of NIFTY LARGEMID250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1112.40 | ▼ -0.30% | 12,989 |
| 3MINDIA | 3M India | Diversified | ₹33232.95 | ▲ 2.87% | 1,564 |
| ABB | ABB | Capital Goods | ₹6689.50 | ▲ 1.35% | 371,775 |
| ABBOTINDIA | Abbott | Healthcare | ₹27830.00 | ▲ 0.31% | 8,815 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹357.10 | ▲ 2.48% | 141,652 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹67.35 | ▲ 2.51% | 4,299,249 |
| ACC | ACC | Construction | ₹1360.00 | ▼ -0.21% | 141,070 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1368.00 | ▲ 0.54% | 5,151,572 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2717.30 | ▲ 0.26% | 1,094,843 |
| ADANIGREEN | Adani Green Energy | Power | ₹1361.70 | ▲ 0.12% | 206,667 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1786.90 | ▼ -0.36% | 1,487,044 |
| ADANIPOWER | Adani Power | Power | ₹219.32 | ▼ -0.54% | 17,090,471 |
| AIAENG | AIA Engineering | Industrial Products | ₹4001.60 | ▲ 0.08% | 61,427 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3105.95 | ▼ -1.34% | 1,687 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5405.70 | ▼ -2.59% | 1,098 |
| AMBUJACEM | Ambuja Cements | Construction | ₹436.35 | ▼ -0.39% | 81,141 |
| APARINDS | Apar Industries | Capital Goods | ₹12771.80 | ▼ -0.70% | 6,663 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.35 | ▲ 0.10% | 5,454 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8359.75 | ▼ -0.16% | 23,358 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹371.80 | ▼ -0.61% | 850,020 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.21 | ▲ 2.07% | 18,694,921 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2638.95 | ▲ 0.95% | 43,016 |
| ASTRAL | Astral | Industrial Products | ₹1541.70 | ▲ 4.04% | 1,094,826 |
| ATGL | Adani Total Gas | Oil & Gas | ₹652.95 | ▲ 2.03% | 286,115 |
| AUBANK | AU Small Finance Bank | Banks | ₹977.90 | ▲ 1.40% | 1,557,252 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1464.65 | ▼ -3.93% | 131,488 |
| AWL | AWL Agri Business | FMCG | ₹195.14 | ▼ -2.38% | 1,491,497 |
| AXISBANK | Axis Bank | Banks | ₹1285.40 | ▲ 2.50% | 5,016,900 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10546.80 | ▼ -1.02% | 10,426 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1766.00 | ▲ 0.34% | 392,442 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹83.07 | ▲ 0.21% | 2,191,422 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10483.00 | ▲ 0.90% | 29,263 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹916.55 | ▲ 0.93% | 4,811,990 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2208.30 | ▼ -0.12% | 42,717 |
| BANDHANBNK | Bandhan Bank | Banks | ₹194.61 | ▲ 1.85% | 11,298,203 |
| BANKBARODA | Bank of Baroda | Banks | ₹265.40 | ▲ 0.74% | 18,828,819 |
| BANKINDIA | Bank of India | Banks | ₹140.10 | ▲ 0.32% | 331,760 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1312.40 | ▲ 0.39% | 69,749 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹416.55 | ▼ -1.16% | 9,175,611 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹500.85 | ▲ 0.24% | 12,754 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1897.70 | ▼ -0.12% | 636,410 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1871.40 | ▼ -1.05% | 5,099,120 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1542.20 | ▼ -1.24% | 72,716 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.11% | 704,393 |
| BIOCON | Biocon | Healthcare | ₹430.25 | ▼ -0.64% | 3,777,650 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1657.45 | ▼ -1.72% | 4,647 |
| BOSCHLTD | Bosch | Automobiles | ₹36065.00 | ▲ 1.81% | 93,254 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹295.55 | ▼ -0.49% | 169,604 |
| BRITANNIA | Britannia Industries | Food Products | ₹5336.90 | ▲ 0.07% | 45,396 |
| BSE | BSE | Capital Markets | ₹4193.80 | ▼ -0.15% | 2,489,857 |
| CANBK | Canara Bank | Banks | ₹128.35 | ▲ 0.16% | 698,014 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹865.70 | ▼ -0.14% | 2,028,217 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1540.85 | ▲ 2.03% | 122,101 |
| CIPLA | Cipla | Healthcare | ₹1398.95 | ▼ -1.37% | 15,106 |
| COALINDIA | Coal India | Energy | ₹456.55 | ▼ -0.75% | 9,201,635 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1532.10 | ▼ -0.19% | 672,415 |
| COFORGE | Coforge | Information Technology | ₹1387.10 | ▲ 0.66% | 2,494,600 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2157.50 | ▼ -1.51% | 4,423 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹505.80 | ▼ -0.46% | 38,099 |
| COROMANDEL | Coromandel International | Chemicals | ₹1820.50 | ▼ -3.47% | 18,510 |
| CRISIL | CRISIL | Financial Services | ₹4085.50 | ▼ -2.29% | 33,707 |
| CUMMINSIND | Cummins | Industrial Products | ₹5361.30 | ▼ -0.58% | 7,532 |
| DABUR | Dabur India | Consumer Goods | ₹451.25 | ▼ -0.07% | 24,699 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1796.95 | ▲ 0.26% | 33,129 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1739.80 | ▼ -3.54% | 215,366 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6885.00 | ▲ 0.42% | 11,403 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 4.01% | 168,854 |
| DLF | DLF | Realty | ₹586.70 | ▼ -0.24% | 52,089 |
| DMART | Avenue Supermarts DMart | Retail | ₹4117.70 | ▼ -0.49% | 4,603 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.20 | ▼ -0.89% | 2,002,451 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6981.50 | ▲ 0.82% | 512,596 |
| EMAMILTD | Emami | Consumer Goods | ₹403.20 | ▼ -1.74% | 410,032 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2720.20 | ▲ 6.23% | 21,948 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2930.75 | ▲ 0.52% | 5,570 |
| ETERNAL | Eternal | Retail | ₹241.95 | ▼ -0.43% | 922,074 |
| EXIDEIND | Exide Industries | Automobiles | ₹339.75 | ▼ -0.37% | 1,303,386 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.13% | 644,932 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3834.00 | ▼ -0.42% | 143,553 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹960.40 | ▼ -1.19% | 1,268,964 |
| GAIL | GAIL | Energy | ₹160.77 | ▲ 5.08% | 19,157,978 |
| GICRE | GIC of India | Insurance | ₹381.45 | ▼ -1.31% | 324,371 |
| GLAND | Gland Pharma | Healthcare | ₹2329.20 | ▼ -0.59% | 112,983 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2309.80 | ▼ -0.64% | 5,733 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2259.10 | ▼ -5.48% | 1,593,969 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.85 | ▼ -1.69% | 9,542,349 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1028.35 | ▲ 1.34% | 87,801 |
| GODREJIND | Godrej Industries | Diversified | ₹1126.50 | ▲ 1.16% | 125,116 |
| GODREJPROP | Godrej Properties | Realty | ₹1733.00 | ▼ -1.59% | 10,359 |
| GRASIM | Grasim Industries | Construction | ₹3155.30 | ▼ -0.71% | 906,466 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹373.00 | ▼ -2.09% | 20,213 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4849.50 | ▲ 0.82% | 796,078 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4368.40 | ▼ -0.05% | 845,826 |
| HAVELLS | Havells | Consumer Goods | ₹1200.90 | ▼ -1.36% | 581,336 |
| HCLTECH | HCL Technologies | Information Technology | ₹1164.00 | ▼ -0.50% | 2,044,782 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2738.70 | ▼ -0.01% | 525,571 |
| HDFCBANK | HDFC Bank | Banks | ₹766.80 | ▲ 1.01% | 25,604,071 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹616.60 | ▼ -0.39% | 3,481,863 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4965.35 | ▲ 0.08% | 24,487 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1109.60 | ▲ 0.06% | 122,764 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹389.65 | ▲ 0.22% | 3,800,324 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2202.00 | ▲ 0.96% | 28,834 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹632.25 | ▲ 0.07% | 3,870,439 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35374.20 | ▲ 1.21% | 2,352 |
| HUDCO | HUDCO | Financial Services | ₹205.36 | ▼ -0.55% | 1,518,491 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1848.80 | ▲ 0.04% | 27,872 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.30 | ▲ 1.80% | 11,601,085 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1823.95 | ▲ 0.50% | 22,005 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹520.05 | ▲ 1.52% | 2,134,922 |
| IDEA | Vodafone Idea | Telecom | ₹13.74 | ▲ 0.73% | 47,924,284 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.90 | ▲ 1.00% | 1,868,257 |
| IGL | Indraprastha Gas | Oil & Gas | ₹155.40 | ▼ -0.35% | 181,355 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹650.25 | ▼ -0.97% | 1,415,868 |
| INDIANB | Indian Bank | Banks | ₹825.95 | ▲ 0.37% | 2,275,195 |
| INDIGO | Interglobe Aviation | Aviation | ₹4438.60 | ▲ 0.31% | 675,234 |
| INDUSINDBK | Indusind Bank | Banks | ₹910.65 | ▲ 0.23% | 23,682 |
| INDUSTOWER | Indus Towers | Telecom | ₹432.05 | ▼ -0.22% | 3,905,979 |
| INFY | Infosys | Information Technology | ₹1174.50 | ▼ -0.68% | 8,803,066 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.50 | ▼ -0.57% | 467,265 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1602.10 | ▼ -2.81% | 100,242 |
| IRB | IRB Infrastructure Developers | Construction | ₹22.03 | ▼ -3.33% | 43,987,278 |
| IRCTC | IRCTC | Leisure Services | ₹530.55 | ▼ -0.25% | 67,548 |
| IREDA | IREDA | Financial Services | ₹129.00 | ▲ 0.47% | 537,016 |
| IRFC | IRFC | Financial Services | ₹98.20 | ▲ 0.05% | 436,916 |
| ITC | ITC | FMCG | ₹301.70 | ▼ -1.37% | 30,751,752 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1209.90 | ▲ 0.94% | 805,924 |
| JIOFIN | Jio Financial Services | Financial Services | ₹238.19 | ▲ 0.88% | 13,517,010 |
| JKCEMENT | JK Cement | Construction | ₹5557.50 | ▲ 0.21% | 35,417 |
| JSL | Jindal Stainless | Metals & Mining | ₹736.65 | ▼ -0.32% | 276,313 |
| JSWENERGY | JSW Energy | Power | ₹551.00 | ▲ 0.43% | 119,333 |
| JSWINFRA | JSW Infrastructure | Transport | ₹274.70 | ▲ 1.68% | 306,076 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1285.15 | ▲ 0.21% | 34,565 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▼ -0.03% | 1,282,222 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹352.20 | ▼ -0.59% | 273,641 |
| KEI | KEI Industries | Industrial Products | ₹5257.95 | ▼ -0.50% | 18,159 |
| KOTAKBANK | Kotak Bank | Banks | ₹384.20 | ▲ 0.48% | 573,183 |
| KPITTECH | KPIT Technologies | Information Technology | ₹751.35 | ▼ -0.21% | 37,226 |
| KPRMILL | KPR Mill | Textiles | ₹941.70 | ▼ -1.43% | 88,765 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹538.95 | ▼ -0.65% | 28,937 |
| LICI | LIC of India | Insurance | ₹813.35 | ▼ -2.05% | 909,892 |
| LINDEINDIA | Linde | Chemicals | ₹7222.00 | ▼ -1.43% | 24,073 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1737.30 | ▲ 1.01% | 399,225 |
| LODHA | Lodha Developers | Realty | ₹886.75 | ▼ -0.25% | 1,018,152 |
| LT | Larsen & Toubro | Construction | ₹3926.60 | ▲ 0.50% | 1,330,428 |
| LTF | L&T Finance | Financial Services | ₹270.15 | ▲ 0.41% | 6,958,075 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3420.95 | ▼ -4.20% | 91,563 |
| LUPIN | Lupin | Healthcare | ₹2279.50 | ▼ -1.04% | 83,982 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3081.30 | ▼ -0.44% | 2,407,171 |
| M&MFIN | M&M Financial Services | Financial Services | ₹299.50 | ▼ -0.83% | 130,886 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.06 | ▲ 0.60% | 779,229 |
| MANKIND | Mankind Pharma | Healthcare | ₹2480.50 | ▼ -1.77% | 29,513 |
| MARICO | Marico | FMCG | ₹824.45 | ▼ -0.90% | 998,448 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12987.45 | ▼ -1.41% | 14,166 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.36% | 504,880 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2469.10 | ▲ 0.21% | 603,666 |
| MEDANTA | Global Health | Healthcare Services | ₹1238.50 | ▼ -0.10% | 6,548 |
| MFSL | Max Financial Services | Insurance | ₹1680.00 | ▲ 2.94% | 1,105,535 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹136.15 | ▼ -0.77% | 2,554,389 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹849.60 | ▲ 0.55% | 28,594 |
| MPHASIS | Mphasis | Information Technology | ₹2223.10 | ▼ -0.22% | 34,760 |
| MRF | MRF | Automobiles | ₹126785.00 | ▼ 0.00% | 5,408 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹149.00 | ▼ -1.46% | 84,468 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.72 | ▼ -1.22% | 338,766 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3297.45 | ▼ -0.72% | 7,274 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1080.25 | ▼ -1.20% | 18,379 |
| NATIONALUM | NALCO | Metals & Mining | ₹409.25 | ▲ 0.55% | 4,550,854 |
| NAUKRI | Info Edge | Retail | ₹960.95 | ▲ 3.11% | 9,364,081 |
| NESTLEIND | Nestle | Food Products | ₹1423.10 | ▲ 0.89% | 1,306,017 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.81% | 332,160 |
| NIACL | The New India Assurance Company | Insurance | ₹164.64 | ▼ -0.54% | 385,898 |
| NLCINDIA | NLC India | Power | ₹344.60 | ▼ -1.88% | 204,845 |
| NMDC | NMDC | Metals & Mining | ₹87.88 | ▼ -0.81% | 347,665 |
| NTPC | NTPC | Power | ₹388.45 | ▼ -0.27% | 564,292 |
| NTPCGREEN | NTPC Green Energy | Power | ₹104.40 | ▼ -0.71% | 417,505 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.20% | 31,687,149 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1659.90 | ▼ -0.51% | 8,293 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9525.00 | ▼ -2.69% | 12,690 |
| OIL | Oil India | Oil & Gas | ₹499.75 | ▼ -0.65% | 1,951,342 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.02 | ▲ 0.76% | 6,732,561 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹290.00 | ▼ -1.96% | 11,563,330 |
| PAGEIND | Page Industries | Textiles | ₹39480.95 | ▼ -0.04% | 7,729 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.85 | ▼ -0.25% | 334,823 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.40 | ▼ -4.19% | 4,094,406 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4971.20 | ▼ -0.80% | 182,027 |
| PETRONET | Petronet LNG | Oil & Gas | ₹272.90 | ▲ 1.43% | 145,771 |
| PFC | Power Finance Corporation | Financial Services | ₹430.55 | ▼ -0.34% | 3,609,645 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1789.55 | ▼ -0.33% | 105,038 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1478.40 | ▲ 0.29% | 533,048 |
| PIIND | PI Industries | Chemicals | ₹2781.00 | ▲ 1.09% | 696,886 |
| PNB | Punjab National Bank | Banks | ₹102.66 | ▲ 0.38% | 13,695,251 |
| POLICYBZR | PB FinTech | Financial Services | ₹1791.80 | ▼ -1.14% | 200,227 |
| POLYCAB | Polycab | Industrial Products | ₹9260.50 | ▲ 0.60% | 13,813 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.35 | ▼ -1.26% | 450,750 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35562.05 | ▼ -2.78% | 8,653 |
| PREMIERENE | Premier Energies | Capital Goods | ₹975.50 | ▼ -4.17% | 895,390 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1388.95 | ▼ -2.66% | 58,944 |
| RECLTD | REC | Financial Services | ₹336.80 | ▲ 0.13% | 138,581 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1354.60 | ▲ 0.19% | 544,130 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.10 | ▼ -0.15% | 7,245,031 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.00 | ▲ 2.13% | 793,868 |
| SBICARD | SBI Cards | Financial Services | ₹620.90 | ▲ 0.46% | 21,269 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1870.70 | ▼ -0.07% | 934,443 |
| SBIN | State Bank of India | Banks | ₹949.20 | ▼ -0.18% | 7,807,192 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4072.10 | ▼ -0.70% | 23,499 |
| SHREECEM | Shree Cement | Construction | ₹24776.55 | ▲ 0.76% | 362 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹941.15 | ▲ 2.84% | 251,922 |
| SIEMENS | Siemens | Capital Goods | ₹3811.70 | ▲ 2.45% | 534,453 |
| SJVN | SJVN | Power | ₹73.20 | ▼ -0.91% | 90,386 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18126.70 | ▼ -2.01% | 7,557 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.75 | ▲ 1.62% | 2,484,984 |
| SRF | SRF | Chemicals | ₹2637.40 | ▼ -0.13% | 10,607 |
| STARHEALTH | Star Health Insurance | Insurance | ₹523.10 | ▼ -1.50% | 266,035 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4487.90 | ▼ -0.28% | 1,145 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1844.60 | ▼ -3.07% | 3,610,732 |
| SUNTV | Sun TV Network | Media | ₹486.70 | ▼ -6.94% | 1,440,599 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3557.15 | ▲ 2.27% | 8,772 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.75 | ▲ 1.09% | 60,760,806 |
| SWIGGY | Swiggy | Retail | ₹249.95 | ▼ -0.28% | 406,800 |
| SYNGENE | Syngene International | Healthcare | ₹461.85 | ▼ -2.14% | 476,765 |
| TATACOMM | Tata Communications | Telecom | ₹1963.15 | ▲ 2.93% | 231,247 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1191.80 | ▼ -0.52% | 1,808,205 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4311.10 | ▲ 2.16% | 273,949 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹668.70 | ▼ -0.43% | 229,018 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹408.90 | ▼ -0.51% | 4,398,760 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹209.20 | ▼ -0.14% | 593,413 |
| TATATECH | Tata Technologies | Information Technology | ₹670.90 | ▲ 1.31% | 109,733 |
| TCS | Tata Consultancy Services | Information Technology | ₹2317.25 | ▼ -0.47% | 890,790 |
| TECHM | Tech Mahindra | Information Technology | ₹1422.20 | ▼ -0.20% | 654,078 |
| THERMAX | Thermax | Capital Goods | ₹4453.80 | ▼ -2.95% | 8,473 |
| TIINDIA | Tube Investment | Automobiles | ₹3016.85 | ▲ 0.09% | 30,597 |
| TITAN | Titan | Consumer Goods | ₹4080.95 | ▲ 0.72% | 21,252 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4486.20 | ▲ 0.27% | 205,928 |
| TORNTPOWER | Torrent Power | Power | ₹1498.50 | ▲ 0.10% | 203,223 |
| TRENT | Trent | Retail | ₹4296.50 | ▲ 2.57% | 1,087,977 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3417.50 | ▲ 1.11% | 924,915 |
| UBL | United Breweries | Beverages | ₹1314.95 | ▼ -1.27% | 19,429 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11574.90 | ▲ 1.08% | 17,197 |
| UNIONBANK | Union Bank of India | Banks | ₹160.72 | ▲ 0.45% | 8,563,944 |
| UNITDSPR | United Spirits | Beverages | ₹1283.45 | ▲ 0.78% | 328,615 |
| UNOMINDA | UNO Minda | Automobiles | ₹1089.30 | ▲ 0.40% | 1,131,416 |
| UPL | UPL | Chemicals | ₹632.00 | ▼ -0.01% | 2,217,195 |
| VBL | Varun Beverages | Beverages | ₹539.60 | ▲ 1.42% | 2,308,526 |
| VEDL | Vedanta | Metals & Mining | ₹330.05 | ▼ -0.29% | 1,095,422 |
| VMM | Vishal Mega Mart | Retail | ₹121.60 | ▼ -1.46% | 155,001 |
| VOLTAS | Voltas | Consumer Goods | ₹1268.10 | ▼ -0.53% | 832,401 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2997.95 | ▼ -2.79% | 59,777 |
| WIPRO | Wipro | Information Technology | ₹203.11 | ▲ 1.56% | 40,014,399 |
| YESBANK | Yes Bank | Banks | ₹21.88 | ▲ 1.30% | 6,059,995 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1038.95 | ▼ -0.37% | 33,975 |