NIFTY LARGEMID250 NSE Index
NIFTY LARGEMID250 • NSE
NIFTY LARGEMID250 is at 16726.15, down -4.40 (-0.03%) today — 250 constituent stocks across 32 sectors, with 152 gainers and 95 losers. Explore NIFTY LARGEMID250 past performance to track long-term price performance.
Current Price
16726.15
▼
-4.40 (-0.03%)
Open
16625.20
High
16747.25
Low
16580.35
250
Total Stocks
152
Gainers
95
Losers
32
Sectors
NIFTY LARGEMID250 Price Chart — Historical Performance
NIFTY LARGEMID250 at 16726.15, day range 16580.35–16747.25, open 16625.20.
NIFTY LARGEMID250 Top Movers Today — Gainers & Losers
152 gainers and 95 losers among NIFTY LARGEMID250 constituents today.
Top Gainers
KALYANKJIL
Kalyan Jewellers
₹510.65
+8.53%
TATATECH
Tata Technologies
₹760.80
+7.15%
JSWINFRA
JSW Infrastructure
₹351.20
+5.80%
TECHM
Tech Mahindra
₹1504.05
+5.30%
TCS
Tata Consultancy Services
₹2181.50
+5.13%
HCLTECH
HCL Technologies
₹1221.20
+5.09%
VOLTAS
Voltas
₹1349.50
+5.02%
PAYTM
One 97 Communications
₹1386.55
+4.98%
UNIONBANK
Union Bank of India
₹170.40
+4.32%
INFY
Infosys
₹1101.90
+4.25%
Top Losers
ICICIGI
ICICI Lombard General In…
₹1787.75
-3.78%
INDIANB
Indian Bank
₹842.55
-2.93%
GVT&D
GE Vernova T&D
₹4525.60
-2.56%
THERMAX
Thermax
₹4663.50
-2.34%
BDL
Bharat Dynamics
₹1302.40
-2.21%
NLCINDIA
NLC India
₹304.75
-1.85%
GRASIM
Grasim Industries
₹3144.30
-1.81%
NESTLEIND
Nestle
₹1427.00
-1.74%
CRISIL
CRISIL
₹4070.80
-1.73%
VBL
Varun Beverages
₹469.10
-1.71%
NIFTY LARGEMID250 Sector Breakdown — 32 Sectors
Distribution of 250 NIFTY LARGEMID250 constituent stocks by sector and count.
Financial Services
23 stocks
9.2%
Automobiles
23 stocks
9.2%
Healthcare
18 stocks
7.2%
Banks
18 stocks
7.2%
Information Technology
14 stocks
5.6%
Capital Goods
13 stocks
5.2%
Consumer Goods
13 stocks
5.2%
Power
12 stocks
4.8%
Metals & Mining
12 stocks
4.8%
Construction
10 stocks
4.0%
Insurance
9 stocks
3.6%
Retail
8 stocks
3.2%
Chemicals
8 stocks
3.2%
Industrial Products
7 stocks
2.8%
Oil & Gas
6 stocks
2.4%
Realty
6 stocks
2.4%
Capital Markets
5 stocks
2.0%
FMCG
5 stocks
2.0%
Aerospace & Defense
5 stocks
2.0%
Telecom
5 stocks
2.0%
Petroleum Products
5 stocks
2.0%
Healthcare Services
4 stocks
1.6%
Transport
3 stocks
1.2%
Leisure Services
3 stocks
1.2%
Beverages
3 stocks
1.2%
Diversified
2 stocks
0.8%
Food Products
2 stocks
0.8%
Energy
2 stocks
0.8%
Textiles
2 stocks
0.8%
Logistics & Cargo
1 stocks
0.4%
Aviation
1 stocks
0.4%
Media
1 stocks
0.4%
Others
1 stocks
0.4%
NIFTY LARGEMID250 Constituents — All 250 Stocks
Full list of NIFTY LARGEMID250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1119.00 | ▲ 1.63% | 376,458 |
| 3MINDIA | 3M India | Diversified | ₹36476.35 | ▲ 3.13% | 386 |
| ABB | ABB | Capital Goods | ₹6812.25 | ▼ -0.11% | 5,025 |
| ABBOTINDIA | Abbott | Healthcare | ₹27395.00 | ▼ -0.35% | 10,100 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹407.45 | ▲ 0.60% | 1,537,573 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹60.51 | ▲ 1.54% | 4,875,749 |
| ACC | ACC | Construction | ₹1378.80 | ▲ 0.71% | 70,486 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1644.60 | ▼ -0.39% | 1,062,110 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3177.50 | ▲ 1.52% | 57,666 |
| ADANIGREEN | Adani Green Energy | Power | ₹1544.50 | ▲ 1.28% | 262,667 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1810.30 | ▼ -0.04% | 1,156,618 |
| ADANIPOWER | Adani Power | Power | ₹215.46 | ▼ -0.76% | 26,415,659 |
| AIAENG | AIA Engineering | Industrial Products | ₹4733.50 | ▲ 0.05% | 3,436 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3421.40 | ▲ 2.04% | 137,282 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5567.00 | ▼ -0.86% | 219,164 |
| AMBUJACEM | Ambuja Cements | Construction | ₹432.15 | ▲ 0.50% | 733,484 |
| APARINDS | Apar Industries | Capital Goods | ₹13847.00 | ▼ -0.74% | 64,988 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1829.10 | ▼ -0.36% | 34,154 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8782.50 | ▼ -1.09% | 410,798 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹440.60 | ▲ 0.84% | 360,224 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹159.22 | ▲ 3.19% | 17,695,602 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2651.55 | ▲ 0.35% | 45,281 |
| ASTRAL | Astral | Industrial Products | ₹1330.90 | ▼ -0.16% | 269,697 |
| ATGL | Adani Total Gas | Oil & Gas | ₹720.95 | ▲ 0.17% | 1,509,844 |
| AUBANK | AU Small Finance Bank | Banks | ₹1060.40 | ▼ -0.27% | 214,098 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1549.65 | ▼ -0.14% | 23,155 |
| AWL | AWL Agri Business | FMCG | ₹189.38 | ▲ 0.73% | 2,744,960 |
| AXISBANK | Axis Bank | Banks | ₹1320.35 | ▲ 0.03% | 76,253 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10384.40 | ▲ 3.17% | 33,992 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1908.10 | ▲ 0.43% | 1,002,460 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹88.55 | ▲ 1.78% | 290,174 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10738.70 | ▲ 2.12% | 4,431 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1022.60 | ▲ 0.85% | 4,874,070 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2213.40 | ▲ 0.10% | 10,653 |
| BANDHANBNK | Bandhan Bank | Banks | ₹213.15 | ▲ 2.48% | 10,596,594 |
| BANKBARODA | Bank of Baroda | Banks | ₹250.65 | ▲ 0.48% | 865,756 |
| BANKINDIA | Bank of India | Banks | ₹145.59 | ▲ 1.11% | 9,795,111 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1302.40 | ▼ -2.21% | 177,198 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹410.70 | ▼ -0.19% | 2,920,362 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹492.95 | ▲ 0.37% | 111,789 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2145.60 | ▲ 1.78% | 628,327 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1901.80 | ▼ -0.64% | 7,862,506 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1585.10 | ▲ 0.10% | 10,719 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.95 | ▲ 4.24% | 1,765,126 |
| BIOCON | Biocon | Healthcare | ₹410.55 | ▼ -1.13% | 505,041 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1715.95 | ▲ 3.34% | 34,163 |
| BOSCHLTD | Bosch | Automobiles | ₹41675.55 | ▼ -1.03% | 512 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹307.50 | ▲ 1.23% | 565,700 |
| BRITANNIA | Britannia Industries | Food Products | ₹5349.55 | ▼ -0.07% | 4,339 |
| BSE | BSE | Capital Markets | ₹3804.20 | ▲ 0.69% | 2,327,631 |
| CANBK | Canara Bank | Banks | ₹129.30 | ▲ 1.53% | 2,628,802 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹905.50 | ▼ -0.71% | 2,819,640 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1810.90 | ▲ 0.66% | 635,788 |
| CIPLA | Cipla | Healthcare | ₹1426.80 | ▼ -0.83% | 20,923 |
| COALINDIA | Coal India | Energy | ₹429.95 | ▲ 0.27% | 452,100 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1411.80 | ▲ 0.27% | 854,769 |
| COFORGE | Coforge | Information Technology | ₹1541.00 | ▲ 2.74% | 191,501 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2025.25 | ▼ -1.13% | 2,874 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹463.95 | ▲ 0.66% | 3,105,163 |
| COROMANDEL | Coromandel International | Chemicals | ₹2060.10 | ▲ 0.05% | 173,632 |
| CRISIL | CRISIL | Financial Services | ₹4070.80 | ▼ -1.73% | 2,164 |
| CUMMINSIND | Cummins | Industrial Products | ₹5555.00 | ▼ -0.80% | 323,370 |
| DABUR | Dabur India | Consumer Goods | ₹438.90 | ▼ -1.03% | 21,026 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1757.10 | ▼ -0.74% | 75,208 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1667.20 | ▲ 2.53% | 151,399 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6938.50 | ▲ 1.59% | 274,183 |
| DIXON | Dixon Technologies | Consumer Goods | ₹13492.90 | ▲ 0.56% | 45,597 |
| DLF | DLF | Realty | ₹682.85 | ▼ -0.04% | 236,012 |
| DMART | Avenue Supermarts DMart | Retail | ₹3994.10 | ▲ 1.12% | 2,286,738 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1234.60 | ▼ -0.52% | 141,261 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7299.30 | ▼ -0.67% | 27,389 |
| EMAMILTD | Emami | Consumer Goods | ₹427.20 | ▲ 1.70% | 16,763 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2694.05 | ▲ 0.42% | 1,771 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2969.70 | ▲ 1.01% | 96,473 |
| ETERNAL | Eternal | Retail | ₹285.20 | ▼ -0.31% | 14,808,761 |
| EXIDEIND | Exide Industries | Automobiles | ₹423.40 | ▲ 0.34% | 3,195,587 |
| FEDERALBNK | Federal Bank | Banks | ₹332.45 | ▲ 1.26% | 1,336,404 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3899.30 | ▼ -1.07% | 112,109 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹963.50 | ▲ 0.17% | 1,224,946 |
| GAIL | GAIL | Energy | ₹173.10 | ▲ 0.93% | 149,490 |
| GICRE | GIC of India | Insurance | ₹364.85 | ▲ 0.51% | 383,395 |
| GLAND | Gland Pharma | Healthcare | ₹2461.20 | ▼ -0.60% | 611,673 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2417.30 | ▼ -0.93% | 3,192 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2301.30 | ▲ 0.67% | 720,659 |
| GMRAIRPORT | GMR Airports | Transport | ₹114.80 | ▲ 2.09% | 497,914 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1068.70 | ▼ -0.75% | 468,745 |
| GODREJIND | Godrej Industries | Diversified | ₹1382.40 | ▼ -0.12% | 572,484 |
| GODREJPROP | Godrej Properties | Realty | ₹2160.85 | ▲ 1.76% | 91,579 |
| GRASIM | Grasim Industries | Construction | ₹3144.30 | ▼ -1.81% | 654,390 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4525.60 | ▼ -2.56% | 747,648 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4511.30 | ▲ 0.28% | 569,353 |
| HAVELLS | Havells | Consumer Goods | ₹1178.90 | ▼ -0.51% | 420,945 |
| HCLTECH | HCL Technologies | Information Technology | ₹1221.20 | ▲ 5.09% | 9,028,077 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2748.55 | ▼ -0.05% | 33,602 |
| HDFCBANK | HDFC Bank | Banks | ₹818.60 | ▲ 0.20% | 966,215 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹573.40 | ▲ 1.85% | 2,309,255 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4952.10 | ▲ 0.70% | 508,201 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹966.85 | ▲ 0.39% | 4,070,887 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹391.85 | ▲ 1.31% | 388,341 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2131.05 | ▼ -0.73% | 185,748 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹532.60 | ▲ 0.88% | 1,839,570 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38175.00 | ▲ 0.62% | 239 |
| HUDCO | HUDCO | Financial Services | ₹210.20 | ▲ 1.06% | 543,804 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1994.40 | ▲ 2.02% | 450,442 |
| ICICIBANK | ICICI Bank | Banks | ₹1409.55 | ▲ 1.40% | 241,388 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1787.75 | ▼ -3.78% | 81,139 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹519.90 | ▲ 1.57% | 76,507 |
| IDEA | Vodafone Idea | Telecom | ₹13.96 | ▼ -1.27% | 17,186,747 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹80.58 | ▲ 0.74% | 13,772,292 |
| IGL | Indraprastha Gas | Oil & Gas | ₹153.07 | ▲ 0.05% | 1,425,411 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹738.60 | ▼ -1.56% | 87,716 |
| INDIANB | Indian Bank | Banks | ₹842.55 | ▼ -2.93% | 4,055,265 |
| INDIGO | Interglobe Aviation | Aviation | ₹5229.50 | ▲ 1.05% | 659,838 |
| INDUSINDBK | Indusind Bank | Banks | ₹1012.25 | ▲ 0.22% | 48,716 |
| INDUSTOWER | Indus Towers | Telecom | ₹409.55 | ▲ 1.81% | 5,182,694 |
| INFY | Infosys | Information Technology | ₹1101.90 | ▲ 4.25% | 1,139,640 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.95 | ▲ 2.15% | 11,620,086 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1824.05 | ▲ 2.09% | 271,931 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.31 | ▲ 0.74% | 1,325,136 |
| IRCTC | IRCTC | Leisure Services | ₹502.05 | ▲ 0.24% | 843,555 |
| IREDA | IREDA | Financial Services | ₹124.81 | ▲ 0.45% | 3,752,022 |
| IRFC | IRFC | Financial Services | ₹89.75 | ▼ -0.17% | 6,101,114 |
| ITC | ITC | FMCG | ₹279.65 | ▼ -0.60% | 12,559,492 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1028.45 | ▼ -1.00% | 292,312 |
| JIOFIN | Jio Financial Services | Financial Services | ₹241.41 | ▲ 0.67% | 13,432,355 |
| JKCEMENT | JK Cement | Construction | ₹5361.50 | ▲ 0.12% | 271,625 |
| JSL | Jindal Stainless | Metals & Mining | ₹703.90 | ▼ -1.61% | 10,105 |
| JSWENERGY | JSW Energy | Power | ₹553.65 | ▼ -0.23% | 2,304,774 |
| JSWINFRA | JSW Infrastructure | Transport | ₹351.20 | ▲ 5.80% | 14,799,789 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1237.70 | ▼ -0.03% | 68,468 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹431.40 | ▼ -0.45% | 1,799,503 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹510.65 | ▲ 8.53% | 154,485,625 |
| KEI | KEI Industries | Industrial Products | ₹5115.45 | ▲ 0.20% | 20,727 |
| KOTAKBANK | Kotak Bank | Banks | ₹384.70 | ▲ 2.42% | 2,734,330 |
| KPITTECH | KPIT Technologies | Information Technology | ₹573.35 | ▲ 2.49% | 531,917 |
| KPRMILL | KPR Mill | Textiles | ₹1107.20 | ▼ -0.26% | 264,825 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹551.90 | ▲ 1.79% | 105,968 |
| LICI | LIC of India | Insurance | ₹441.30 | ▲ 0.30% | 1,065,724 |
| LINDEINDIA | Linde | Chemicals | ₹7113.40 | ▲ 1.61% | 2,133 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1827.10 | ▲ 1.56% | 444,039 |
| LODHA | Lodha Developers | Realty | ₹1198.65 | ▼ -0.61% | 2,250,980 |
| LT | Larsen & Toubro | Construction | ₹3928.50 | ▲ 0.86% | 1,744,547 |
| LTF | L&T Finance | Financial Services | ₹324.70 | ▲ 1.07% | 21,524,893 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3296.35 | ▲ 0.22% | 9,098 |
| LUPIN | Lupin | Healthcare | ₹2492.60 | ▼ -0.10% | 672,899 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3160.40 | ▲ 2.32% | 1,770,170 |
| M&MFIN | M&M Financial Services | Financial Services | ₹332.65 | ▲ 0.20% | 126,199 |
| MAHABANK | Bank of Maharashtra | Banks | ₹82.59 | ▼ -1.57% | 1,851,771 |
| MANKIND | Mankind Pharma | Healthcare | ₹2509.25 | ▼ -0.72% | 10,789 |
| MARICO | Marico | FMCG | ₹846.70 | ▼ -0.81% | 614,648 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13693.40 | ▲ 0.24% | 29,637 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1108.15 | ▼ -0.17% | 381,205 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2402.60 | ▼ -0.60% | 529,277 |
| MEDANTA | Global Health | Healthcare Services | ₹1327.80 | ▼ -0.66% | 1,884 |
| MFSL | Max Financial Services | Insurance | ₹1631.45 | ▼ -0.65% | 309,351 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹144.06 | ▲ 1.41% | 14,294,629 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹982.85 | ▲ 1.53% | 835,312 |
| MPHASIS | Mphasis | Information Technology | ₹2390.40 | ▲ 2.95% | 682,431 |
| MRF | MRF | Automobiles | ₹131285.00 | ▼ -1.29% | 5,948 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹164.70 | ▲ 1.23% | 1,062,155 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.54 | ▲ 1.22% | 8,580,443 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3058.50 | ▼ -0.37% | 1,101,513 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1215.60 | ▲ 1.21% | 8,632 |
| NATIONALUM | NALCO | Metals & Mining | ₹355.20 | ▲ 0.11% | 5,088,219 |
| NAUKRI | Info Edge | Retail | ₹1191.05 | ▲ 0.00% | 1,659,497 |
| NESTLEIND | Nestle | Food Products | ₹1427.00 | ▼ -1.74% | 2,167,829 |
| NHPC | NHPC | Power | ₹79.46 | ▲ 0.90% | 15,935,734 |
| NIACL | The New India Assurance Company | Insurance | ₹181.80 | ▼ -0.57% | 96,063 |
| NLCINDIA | NLC India | Power | ₹304.75 | ▼ -1.85% | 71,905 |
| NMDC | NMDC | Metals & Mining | ₹84.10 | ▼ -0.30% | 2,057,303 |
| NTPC | NTPC | Power | ₹351.75 | ▲ 1.94% | 8,226,337 |
| NTPCGREEN | NTPC Green Energy | Power | ₹94.55 | ▲ 1.01% | 2,582,187 |
| NYKAA | Nykaa | Retail | ₹328.50 | ▼ -0.27% | 5,497,574 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1925.35 | ▲ 1.78% | 23,959 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11762.85 | ▲ 1.84% | 35,270 |
| OIL | Oil India | Oil & Gas | ₹431.05 | ▲ 0.70% | 288,387 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹40.32 | ▲ 0.55% | 5,089,397 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹248.45 | ▲ 0.87% | 12,453,319 |
| PAGEIND | Page Industries | Textiles | ₹39955.00 | ▲ 1.41% | 36,709 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.50 | ▼ -0.49% | 117,054 |
| PAYTM | One 97 Communications | Financial Services | ₹1386.55 | ▲ 4.98% | 313,328 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5192.40 | ▲ 3.84% | 1,033,379 |
| PETRONET | Petronet LNG | Oil & Gas | ₹278.95 | ▲ 1.38% | 1,054,027 |
| PFC | Power Finance Corporation | Financial Services | ₹405.00 | ▲ 0.50% | 598,768 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2154.00 | ▲ 0.64% | 1,199,255 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1580.60 | ▲ 0.31% | 32,592 |
| PIIND | PI Industries | Chemicals | ₹2569.75 | ▼ -1.43% | 4,933 |
| PNB | Punjab National Bank | Banks | ₹106.34 | ▲ 1.66% | 11,968,478 |
| POLICYBZR | PB FinTech | Financial Services | ₹1594.60 | ▲ 1.24% | 1,853,272 |
| POLYCAB | Polycab | Industrial Products | ₹9306.50 | ▲ 1.27% | 378,532 |
| POWERGRID | Power Grid Corporation of India | Power | ₹286.00 | ▲ 0.99% | 1,266,623 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31915.00 | ▼ -1.01% | 101,702 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1109.15 | ▼ -0.22% | 95,113 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1723.55 | ▼ -0.04% | 317,274 |
| RECLTD | REC | Financial Services | ₹351.05 | ▲ 0.56% | 3,848,578 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1296.85 | ▼ -0.10% | 534,030 |
| RVNL | Rail Vikas Nigam | Construction | ₹231.55 | ▲ 0.76% | 746,729 |
| SAIL | Steel Authority of India | Metals & Mining | ₹166.80 | ▲ 0.48% | 450,325 |
| SBICARD | SBI Cards | Financial Services | ₹618.60 | ▲ 1.74% | 90,030 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1855.90 | ▲ 0.32% | 75,532 |
| SBIN | State Bank of India | Banks | ₹1036.90 | ▲ 1.51% | 451,666 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4134.70 | ▲ 1.08% | 51,065 |
| SHREECEM | Shree Cement | Construction | ₹26420.00 | ▼ -0.41% | 6,450 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1048.10 | ▲ 2.76% | 3,212,203 |
| SIEMENS | Siemens | Capital Goods | ₹3476.55 | ▼ -0.62% | 6,548 |
| SJVN | SJVN | Power | ₹70.57 | ▲ 0.96% | 1,368,755 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18156.00 | ▼ -0.24% | 108,258 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹671.00 | ▲ 0.91% | 37,914 |
| SRF | SRF | Chemicals | ₹2741.60 | ▼ -1.30% | 122,987 |
| STARHEALTH | Star Health Insurance | Insurance | ₹600.05 | ▼ -0.35% | 33,987 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4529.10 | ▼ -1.00% | 48,117 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1921.40 | ▼ -0.23% | 1,573,176 |
| SUNTV | Sun TV Network | Media | ₹499.35 | ▲ 0.72% | 9,036 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3334.60 | ▲ 0.45% | 209,558 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.17 | ▼ -0.80% | 40,687,795 |
| SWIGGY | Swiggy | Retail | ₹266.77 | ▼ -1.19% | 17,568,805 |
| SYNGENE | Syngene International | Healthcare | ₹420.65 | ▲ 0.68% | 19,916 |
| TATACOMM | Tata Communications | Telecom | ₹1833.40 | ▼ -1.23% | 12,386 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1098.60 | ▼ -0.63% | 1,072,732 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3823.60 | ▲ 3.61% | 687,570 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹686.50 | ▼ -1.06% | 216,254 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹377.85 | ▼ -0.49% | 3,204,238 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹187.11 | ▼ -1.00% | 47,597,415 |
| TATATECH | Tata Technologies | Information Technology | ₹760.80 | ▲ 7.15% | 2,575,535 |
| TCS | Tata Consultancy Services | Information Technology | ₹2181.50 | ▲ 5.13% | 12,382,622 |
| TECHM | Tech Mahindra | Information Technology | ₹1504.05 | ▲ 5.30% | 185,474 |
| THERMAX | Thermax | Capital Goods | ₹4663.50 | ▼ -2.34% | 139,444 |
| TIINDIA | Tube Investment | Automobiles | ₹2921.85 | ▲ 0.03% | 4,639 |
| TITAN | Titan | Consumer Goods | ₹4607.05 | ▲ 0.71% | 130,553 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4948.05 | ▲ 0.88% | 9,264 |
| TORNTPOWER | Torrent Power | Power | ₹1442.90 | ▲ 2.65% | 16,453 |
| TRENT | Trent | Retail | ₹2900.10 | ▲ 0.56% | 1,111,293 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3676.60 | ▲ 1.55% | 14,870 |
| UBL | United Breweries | Beverages | ₹1334.25 | ▲ 0.21% | 196,524 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11583.30 | ▲ 0.66% | 5,110 |
| UNIONBANK | Union Bank of India | Banks | ₹170.40 | ▲ 4.32% | 1,375,537 |
| UNITDSPR | United Spirits | Beverages | ₹1373.40 | ▼ -0.38% | 804,212 |
| UNOMINDA | UNO Minda | Automobiles | ₹1152.30 | ▲ 0.20% | 526,048 |
| UPL | UPL | Chemicals | ₹591.75 | ▲ 0.30% | 711,085 |
| VBL | Varun Beverages | Beverages | ₹469.10 | ▼ -1.71% | 7,281,774 |
| VEDL | Vedanta | Metals & Mining | ₹269.65 | ▼ -0.50% | 9,688,301 |
| VMM | Vishal Mega Mart | Retail | ₹116.21 | ▼ -1.08% | 8,973,303 |
| VOLTAS | Voltas | Consumer Goods | ₹1349.50 | ▲ 5.02% | 2,093,557 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2881.45 | ▼ -0.97% | 21,731 |
| WIPRO | Wipro | Information Technology | ₹178.43 | ▲ 2.19% | 22,417,855 |
| YESBANK | Yes Bank | Banks | ₹23.78 | ▼ -0.08% | 51,935,772 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1131.05 | ▼ -1.40% | 33,358 |