NIFTY LARGEMID250 NSE Index
NIFTY LARGEMID250 • NSE
NIFTY LARGEMID250 is at 16864.75, up 8.25 (+0.05%) today — 250 constituent stocks across 32 sectors, with 101 gainers and 144 losers. Explore NIFTY LARGEMID250 past performance to track long-term price performance.
Current Price
16864.75
▲
8.25 (0.05%)
Open
16879.20
High
16879.80
Low
16816.75
250
Total Stocks
101
Gainers
144
Losers
32
Sectors
NIFTY LARGEMID250 Price Chart — Historical Performance
NIFTY LARGEMID250 at 16864.75, day range 16816.75–16879.80, open 16879.20.
NIFTY LARGEMID250 Top Movers Today — Gainers & Losers
101 gainers and 144 losers among NIFTY LARGEMID250 constituents today.
Top Gainers
VEDL
Vedanta
₹278.60
+3.19%
BDL
Bharat Dynamics
₹1361.00
+3.03%
POWERGRID
Power Grid Corporation o…
₹272.40
+2.95%
SYNGENE
Syngene International
₹407.25
+2.92%
ICICIPRULI
ICICI Prudential Life In…
₹515.00
+2.70%
HDFCLIFE
HDFC Life Insurance
₹554.50
+2.69%
APOLLOTYRE
Apollo Tyres
₹439.70
+2.55%
PRESTIGE
Prestige Estates Projects
₹1631.00
+2.45%
HINDZINC
Hindustan Zinc
₹594.80
+2.39%
POWERINDIA
Hitachi Energy
₹34275.00
+2.13%
Top Losers
TIINDIA
Tube Investment
₹2860.35
-3.53%
KEI
KEI Industries
₹5530.05
-3.32%
TORNTPHARM
Torrent Pharmaceuticals
₹4880.50
-3.07%
BRITANNIA
Britannia Industries
₹5365.00
-2.94%
GLAXO
GlaxoSmithKline Pharmace…
₹2902.20
-2.77%
JSL
Jindal Stainless
₹701.35
-2.37%
CONCOR
Container Corporation of…
₹512.40
-2.30%
CHOLAFIN
Cholamandalam Investment
₹1860.00
-2.28%
AWL
AWL Agri Business
₹188.25
-2.06%
MSUMI
Motherson Sumi Wiring
₹38.40
-2.04%
NIFTY LARGEMID250 Sector Breakdown — 32 Sectors
Distribution of 250 NIFTY LARGEMID250 constituent stocks by sector and count.
Financial Services
23 stocks
9.2%
Automobiles
23 stocks
9.2%
Healthcare
18 stocks
7.2%
Banks
18 stocks
7.2%
Information Technology
14 stocks
5.6%
Capital Goods
13 stocks
5.2%
Consumer Goods
13 stocks
5.2%
Power
12 stocks
4.8%
Metals & Mining
12 stocks
4.8%
Construction
10 stocks
4.0%
Insurance
9 stocks
3.6%
Retail
8 stocks
3.2%
Chemicals
8 stocks
3.2%
Industrial Products
7 stocks
2.8%
Oil & Gas
6 stocks
2.4%
Realty
6 stocks
2.4%
Capital Markets
5 stocks
2.0%
FMCG
5 stocks
2.0%
Aerospace & Defense
5 stocks
2.0%
Telecom
5 stocks
2.0%
Petroleum Products
5 stocks
2.0%
Healthcare Services
4 stocks
1.6%
Transport
3 stocks
1.2%
Leisure Services
3 stocks
1.2%
Beverages
3 stocks
1.2%
Diversified
2 stocks
0.8%
Food Products
2 stocks
0.8%
Energy
2 stocks
0.8%
Textiles
2 stocks
0.8%
Logistics & Cargo
1 stocks
0.4%
Aviation
1 stocks
0.4%
Media
1 stocks
0.4%
Others
1 stocks
0.4%
NIFTY LARGEMID250 Constituents — All 250 Stocks
Full list of NIFTY LARGEMID250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1199.00 | ▼ -0.75% | 485,140 |
| 3MINDIA | 3M India | Diversified | ₹33640.00 | ▲ 0.27% | 1,581 |
| ABB | ABB | Capital Goods | ₹7412.00 | ▼ -1.35% | 2,117 |
| ABBOTINDIA | Abbott | Healthcare | ₹26245.55 | ▼ -0.54% | 521 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹413.00 | ▲ 0.73% | 3,668,437 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹54.39 | ▼ -0.91% | 155,620 |
| ACC | ACC | Construction | ₹1307.70 | ▲ 0.39% | 14,999 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1541.90 | ▼ -0.96% | 2,335,751 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2995.00 | ▲ 0.10% | 23,142 |
| ADANIGREEN | Adani Green Energy | Power | ₹1320.00 | ▲ 0.75% | 1,151,739 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1697.00 | ▼ -0.24% | 33,910 |
| ADANIPOWER | Adani Power | Power | ₹205.00 | ▲ 0.34% | 536,285 |
| AIAENG | AIA Engineering | Industrial Products | ₹4350.75 | ▼ -1.39% | 39,245 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3640.35 | ▼ -0.29% | 4,365 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5397.50 | ▼ -0.62% | 23,180 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.90 | ▲ 0.70% | 150,148 |
| APARINDS | Apar Industries | Capital Goods | ₹16856.95 | ▲ 0.94% | 3,569 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2138.50 | ▲ 0.43% | 14,294 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8693.00 | ▼ -0.39% | 184,342 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.55% | 1,728,307 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.06% | 199,621 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.00 | ▲ 0.76% | 330,334 |
| ASTRAL | Astral | Industrial Products | ₹1535.00 | ▲ 0.30% | 21,777 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.10 | ▼ -1.81% | 774,129 |
| AUBANK | AU Small Finance Bank | Banks | ₹1108.20 | ▲ 1.86% | 2,113,659 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1621.30 | ▲ 0.76% | 750,168 |
| AWL | AWL Agri Business | FMCG | ₹188.25 | ▼ -2.06% | 190,540 |
| AXISBANK | Axis Bank | Banks | ₹1246.30 | ▼ -0.38% | 41,228 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11720.00 | ▼ -0.59% | 13,150 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2028.65 | ▲ 1.21% | 23,347 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.83 | ▼ -0.92% | 393,227 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11320.00 | ▼ -0.35% | 24,339 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1093.20 | ▼ -0.62% | 154,725 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2350.80 | ▼ -1.19% | 82,873 |
| BANDHANBNK | Bandhan Bank | Banks | ₹175.10 | ▲ 0.18% | 6,671,543 |
| BANKBARODA | Bank of Baroda | Banks | ₹246.20 | ▲ 0.90% | 700,651 |
| BANKINDIA | Bank of India | Banks | ₹142.79 | ▼ -0.01% | 5,334,194 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1361.00 | ▲ 3.03% | 114,379 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹413.50 | ▲ 0.27% | 416,659 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.40 | ▼ -1.09% | 157,453 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2063.00 | ▲ 0.44% | 877,899 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.00 | ▼ -0.21% | 3,016,258 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1591.20 | ▼ -1.47% | 50,762 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹412.40 | ▼ -0.76% | 307,007 |
| BIOCON | Biocon | Healthcare | ₹415.55 | ▲ 0.74% | 2,225,359 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1510.80 | ▼ -0.08% | 10,002 |
| BOSCHLTD | Bosch | Automobiles | ₹48200.00 | ▼ -0.89% | 30,216 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.89% | 355,083 |
| BRITANNIA | Britannia Industries | Food Products | ₹5365.00 | ▼ -2.94% | 704,494 |
| BSE | BSE | Capital Markets | ₹3241.00 | ▼ -0.34% | 6,640,651 |
| CANBK | Canara Bank | Banks | ₹129.96 | ▲ 0.28% | 8,125,972 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹869.00 | ▼ -1.12% | 63,928 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1860.00 | ▼ -2.28% | 38,563 |
| CIPLA | Cipla | Healthcare | ₹1432.20 | ▼ -0.08% | 728,275 |
| COALINDIA | Coal India | Energy | ₹405.00 | ▲ 0.72% | 270,093 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1475.00 | ▲ 0.12% | 107,310 |
| COFORGE | Coforge | Information Technology | ₹1891.70 | ▲ 0.09% | 1,990,336 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.00 | ▼ -0.99% | 382,856 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹512.40 | ▼ -2.30% | 12,741 |
| COROMANDEL | Coromandel International | Chemicals | ₹1995.35 | ▼ -0.28% | 163,812 |
| CRISIL | CRISIL | Financial Services | ₹4513.15 | ▲ 0.76% | 2,569 |
| CUMMINSIND | Cummins | Industrial Products | ₹5110.75 | ▼ -1.11% | 9,470 |
| DABUR | Dabur India | Consumer Goods | ₹400.50 | ▲ 0.11% | 672,540 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1878.05 | ▼ -0.32% | 4,918 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1747.95 | ▼ -1.08% | 683,874 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8550.00 | ▼ -0.23% | 25,960 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14850.00 | ▼ -0.09% | 582,929 |
| DLF | DLF | Realty | ₹678.10 | ▲ 0.13% | 2,480,650 |
| DMART | Avenue Supermarts DMart | Retail | ₹3906.00 | ▼ -1.85% | 417,784 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1174.70 | ▼ -0.36% | 1,246,756 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8001.05 | ▼ -0.79% | 30,403 |
| EMAMILTD | Emami | Consumer Goods | ₹403.15 | ▼ -0.95% | 25,676 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹3029.50 | ▲ 0.93% | 271,313 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3085.05 | ▼ -0.02% | 1,555 |
| ETERNAL | Eternal | Retail | ₹327.60 | ▼ -0.71% | 819,960 |
| EXIDEIND | Exide Industries | Automobiles | ₹459.20 | ▼ -1.28% | 103,461 |
| FEDERALBNK | Federal Bank | Banks | ₹361.00 | ▲ 1.32% | 4,398,375 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4624.95 | ▼ -1.59% | 4,582 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹907.10 | ▼ -0.88% | 812,713 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GICRE | GIC of India | Insurance | ₹355.75 | ▼ -1.66% | 603,727 |
| GLAND | Gland Pharma | Healthcare | ₹2820.40 | ▼ -0.53% | 12,870 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2902.20 | ▼ -2.77% | 86,586 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2317.90 | ▼ -0.72% | 237,421 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.25 | ▼ -0.99% | 453,418 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹933.00 | ▼ -1.21% | 1,613,709 |
| GODREJIND | Godrej Industries | Diversified | ₹1229.85 | ▲ 0.40% | 9,933 |
| GODREJPROP | Godrej Properties | Realty | ₹2035.00 | ▲ 0.74% | 277,201 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.39% | 127,515 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4138.65 | ▲ 2.12% | 48,021 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹5000.00 | ▲ 0.30% | 733,538 |
| HAVELLS | Havells | Consumer Goods | ₹1265.00 | ▼ -1.13% | 5,975 |
| HCLTECH | HCL Technologies | Information Technology | ₹1302.50 | ▼ -1.32% | 1,484,443 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2610.00 | ▼ -0.19% | 708,050 |
| HDFCBANK | HDFC Bank | Banks | ₹727.50 | ▼ -0.08% | 8,163,779 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.50 | ▲ 2.69% | 887,949 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5735.00 | ▲ 0.18% | 463,679 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1034.00 | ▲ 0.41% | 2,644,211 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.25 | ▼ -0.21% | 3,747,655 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2015.00 | ▼ -0.64% | 857,550 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹594.80 | ▲ 2.39% | 849,201 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36636.20 | ▲ 0.18% | 247 |
| HUDCO | HUDCO | Financial Services | ₹186.09 | ▲ 0.05% | 876,000 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2218.80 | ▼ -0.14% | 820,353 |
| ICICIBANK | ICICI Bank | Banks | ₹1420.00 | ▲ 0.21% | 4,565,280 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1617.00 | ▼ -0.63% | 916,594 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹515.00 | ▲ 2.70% | 1,222,527 |
| IDEA | Vodafone Idea | Telecom | ₹13.93 | ▼ -0.71% | 13,173,995 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.75 | ▲ 1.34% | 12,594,633 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.95 | ▼ -2.02% | 151,622 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹733.45 | ▼ -0.57% | 21,806 |
| INDIANB | Indian Bank | Banks | ₹876.90 | ▲ 0.10% | 576,565 |
| INDIGO | Interglobe Aviation | Aviation | ₹5092.85 | ▼ -1.35% | 193,626 |
| INDUSINDBK | Indusind Bank | Banks | ₹1004.10 | ▼ -0.98% | 25,702 |
| INDUSTOWER | Indus Towers | Telecom | ₹374.05 | ▲ 1.09% | 138,698 |
| INFY | Infosys | Information Technology | ₹1121.00 | ▼ -1.06% | 6,094,967 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹136.00 | ▲ 0.11% | 2,326,063 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1910.45 | ▲ 1.56% | 26,524 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.95 | ▼ -0.05% | 4,422,521 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.78% | 1,105,998 |
| IREDA | IREDA | Financial Services | ₹114.85 | ▲ 0.00% | 410,752 |
| IRFC | IRFC | Financial Services | ₹86.40 | ▼ -0.09% | 4,768,042 |
| ITC | ITC | FMCG | ₹269.80 | ▼ -0.77% | 250,024 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1127.80 | ▲ 0.70% | 999,052 |
| JIOFIN | Jio Financial Services | Financial Services | ₹244.00 | ▼ -0.12% | 5,583,469 |
| JKCEMENT | JK Cement | Construction | ₹5250.00 | ▼ -0.30% | 13,416 |
| JSL | Jindal Stainless | Metals & Mining | ₹701.35 | ▼ -2.37% | 338,384 |
| JSWENERGY | JSW Energy | Power | ₹544.95 | ▲ 0.47% | 973,494 |
| JSWINFRA | JSW Infrastructure | Transport | ₹335.70 | ▲ 1.37% | 1,452,829 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1291.80 | ▼ -0.62% | 390,352 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.00 | ▼ -0.55% | 59,524 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹603.35 | ▲ 1.26% | 332,408 |
| KEI | KEI Industries | Industrial Products | ₹5530.05 | ▼ -3.32% | 8,978 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 1.16% | 482,767 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.51% | 111,017 |
| KPRMILL | KPR Mill | Textiles | ₹1151.45 | ▼ -0.06% | 22,659 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.00 | ▼ -0.60% | 3,123,216 |
| LICI | LIC of India | Insurance | ₹422.25 | ▲ 0.13% | 10,062,346 |
| LINDEINDIA | Linde | Chemicals | ₹6672.00 | ▼ -0.45% | 10,187 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1865.90 | ▼ -1.35% | 345,255 |
| LODHA | Lodha Developers | Realty | ₹1242.00 | ▼ -0.96% | 1,491,660 |
| LT | Larsen & Toubro | Construction | ₹4093.00 | ▲ 0.29% | 1,258,912 |
| LTF | L&T Finance | Financial Services | ₹317.30 | ▲ 0.76% | 233,843 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3604.60 | ▲ 0.71% | 54,789 |
| LUPIN | Lupin | Healthcare | ₹2193.00 | ▼ -0.48% | 30,973 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3412.20 | ▼ -0.55% | 1,730,623 |
| M&MFIN | M&M Financial Services | Financial Services | ₹381.60 | ▼ -0.86% | 1,314,155 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.27 | ▼ -0.27% | 371,944 |
| MANKIND | Mankind Pharma | Healthcare | ₹2372.00 | ▼ -0.71% | 17,457 |
| MARICO | Marico | FMCG | ₹849.25 | ▼ -1.50% | 815,655 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13580.00 | ▼ -1.87% | 7,723 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1000.00 | ▲ 0.00% | 1,237,284 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.50 | ▼ -0.68% | 29,809 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.25 | ▲ 0.30% | 58,557 |
| MFSL | Max Financial Services | Insurance | ₹1585.40 | ▼ -0.17% | 18,372 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.38 | ▼ -0.60% | 7,600,823 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹991.00 | ▲ 1.94% | 76,613 |
| MPHASIS | Mphasis | Information Technology | ₹2430.00 | ▼ -0.08% | 241,512 |
| MRF | MRF | Automobiles | ₹132665.00 | ▼ -1.07% | 2,811 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹176.80 | ▲ 1.46% | 898,170 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.40 | ▼ -2.04% | 867,769 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3030.00 | ▲ 1.00% | 129,604 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1252.90 | ▲ 0.65% | 283,640 |
| NATIONALUM | NALCO | Metals & Mining | ₹394.45 | ▲ 1.66% | 6,393,431 |
| NAUKRI | Info Edge | Retail | ₹1350.10 | ▼ -1.29% | 600,356 |
| NESTLEIND | Nestle | Food Products | ₹1477.95 | ▲ 1.32% | 122,350 |
| NHPC | NHPC | Power | ₹76.15 | ▼ -0.20% | 7,599,544 |
| NIACL | The New India Assurance Company | Insurance | ₹184.13 | ▲ 0.62% | 627,621 |
| NLCINDIA | NLC India | Power | ₹269.65 | ▼ -1.23% | 48,074 |
| NMDC | NMDC | Metals & Mining | ₹84.61 | ▲ 0.50% | 18,876,961 |
| NTPC | NTPC | Power | ₹340.05 | ▲ 1.04% | 560,753 |
| NTPCGREEN | NTPC Green Energy | Power | ₹91.43 | ▼ -0.40% | 1,482,335 |
| NYKAA | Nykaa | Retail | ₹334.00 | ▲ 0.91% | 6,455,820 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.71% | 15,810 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11690.00 | ▼ -1.35% | 12,226 |
| OIL | Oil India | Oil & Gas | ₹475.75 | ▼ -1.08% | 43,833 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹37.73 | ▼ -0.13% | 1,640,032 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.65 | ▼ -0.90% | 219,995 |
| PAGEIND | Page Industries | Textiles | ₹35480.00 | ▼ -0.34% | 18,862 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.25 | ▼ -1.14% | 247,619 |
| PAYTM | One 97 Communications | Financial Services | ₹1631.30 | ▲ 1.95% | 191,053 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5648.50 | ▼ -0.56% | 26,966 |
| PETRONET | Petronet LNG | Oil & Gas | ₹292.35 | ▲ 0.02% | 35,173 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.26% | 517,769 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▲ 0.25% | 232,737 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1649.00 | ▲ 0.03% | 732,973 |
| PIIND | PI Industries | Chemicals | ₹2496.80 | ▼ -0.13% | 111,661 |
| PNB | Punjab National Bank | Banks | ₹116.55 | ▼ -0.77% | 14,049,357 |
| POLICYBZR | PB FinTech | Financial Services | ₹1795.20 | ▲ 0.74% | 534,017 |
| POLYCAB | Polycab | Industrial Products | ₹8956.05 | ▼ -1.62% | 17,263 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34275.00 | ▲ 2.13% | 12,423 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1053.50 | ▲ 0.20% | 108,243 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1631.00 | ▲ 2.45% | 961,947 |
| RECLTD | REC | Financial Services | ₹326.65 | ▼ -0.56% | 4,327,678 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1314.00 | ▲ 0.08% | 342,123 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.38% | 311,078 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.95 | ▼ -0.46% | 650,602 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 0.74% | 56,989 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1792.90 | ▲ 0.72% | 655,563 |
| SBIN | State Bank of India | Banks | ₹1045.40 | ▼ -0.70% | 383,297 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4017.40 | ▼ -1.84% | 47,065 |
| SHREECEM | Shree Cement | Construction | ₹24280.00 | ▼ -0.06% | 15,450 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1130.00 | ▼ -0.88% | 2,514,574 |
| SIEMENS | Siemens | Capital Goods | ₹3920.00 | ▲ 1.03% | 373,459 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.05% | 1,156,420 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19907.40 | ▲ 0.29% | 27,849 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹817.60 | ▼ -0.30% | 1,975,313 |
| SRF | SRF | Chemicals | ₹2576.45 | ▼ -0.26% | 103,598 |
| STARHEALTH | Star Health Insurance | Insurance | ₹578.25 | ▲ 0.97% | 11,746 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4535.10 | ▲ 0.78% | 2,130 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1900.90 | ▼ -0.97% | 29,107 |
| SUNTV | Sun TV Network | Media | ₹472.15 | ▼ -1.03% | 17,344 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3642.00 | ▼ -0.46% | 154,087 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.71 | ▼ -0.83% | 32,172,432 |
| SWIGGY | Swiggy | Retail | ₹282.50 | ▲ 0.62% | 12,194,587 |
| SYNGENE | Syngene International | Healthcare | ₹407.25 | ▲ 2.92% | 953,583 |
| TATACOMM | Tata Communications | Telecom | ₹1655.40 | ▼ -1.29% | 152,406 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.00 | ▼ -1.04% | 1,126,589 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3708.00 | ▲ 1.17% | 148,013 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹647.40 | ▲ 0.32% | 20,366 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹374.30 | ▼ -0.37% | 4,141,292 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹183.00 | ▼ -0.76% | 26,299,054 |
| TATATECH | Tata Technologies | Information Technology | ₹820.75 | ▼ -0.38% | 611,985 |
| TCS | Tata Consultancy Services | Information Technology | ₹2302.00 | ▲ 0.52% | 2,066,749 |
| TECHM | Tech Mahindra | Information Technology | ₹1583.05 | ▼ -1.54% | 43,131 |
| THERMAX | Thermax | Capital Goods | ₹3967.80 | ▼ -1.91% | 95,811 |
| TIINDIA | Tube Investment | Automobiles | ₹2860.35 | ▼ -3.53% | 21,974 |
| TITAN | Titan | Consumer Goods | ₹5080.00 | ▼ -0.17% | 47,548 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4880.50 | ▼ -3.07% | 9,740 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.65% | 95,416 |
| TRENT | Trent | Retail | ₹2922.50 | ▼ -1.88% | 24,066 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4367.50 | ▼ -0.58% | 11,670 |
| UBL | United Breweries | Beverages | ₹1348.90 | ▲ 0.74% | 68,125 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11551.00 | ▲ 0.87% | 31,507 |
| UNIONBANK | Union Bank of India | Banks | ₹183.00 | ▼ -1.11% | 261,000 |
| UNITDSPR | United Spirits | Beverages | ₹1556.00 | ▲ 0.39% | 831,704 |
| UNOMINDA | UNO Minda | Automobiles | ₹1263.00 | ▲ 0.24% | 17,718 |
| UPL | UPL | Chemicals | ₹569.60 | ▼ -0.08% | 19,084 |
| VBL | Varun Beverages | Beverages | ₹431.00 | ▼ -1.77% | 64,716 |
| VEDL | Vedanta | Metals & Mining | ₹278.60 | ▲ 3.19% | 1,628,648 |
| VMM | Vishal Mega Mart | Retail | ₹103.43 | ▲ 0.81% | 17,742,471 |
| VOLTAS | Voltas | Consumer Goods | ₹1235.00 | ▲ 0.93% | 557,685 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2680.00 | ▲ 0.48% | 59,220 |
| WIPRO | Wipro | Information Technology | ₹180.79 | ▲ 0.11% | 4,637,869 |
| YESBANK | Yes Bank | Banks | ₹22.75 | ▼ -0.09% | 2,877,365 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 1.26% | 72,936 |