Back to Indices
BSE INDEX MID150 BSE Index
MID150 • BSE
Current Price
16085.18
▲
70.99 (0.44%)
Open
15978.87
High
16131.79
Low
15955.87
150
Total Stocks
97
Gainers
53
Losers
29
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Tube Investment
₹2587.90
+5.58%
PB FinTech
₹1513.30
+5.09%
Thermax
₹3149.65
+4.95%
Hitachi Energy
₹23873.10
+4.94%
KPR Mill
₹933.50
+4.89%
KEI Industries
₹4756.00
+4.18%
IRCTC
₹645.90
+3.28%
Ashok Leyland
₹208.85
+3.11%
Max Financial Services
₹1848.95
+2.98%
CG Power & Industrial So…
₹712.15
+2.91%
Top Losers
Info Edge
₹1073.05
-3.95%
Dalmia Bharat
₹2067.05
-3.71%
Persistent Systems
₹5092.00
-2.73%
Metro Brands
₹1036.00
-2.37%
3M India
₹36150.90
-2.29%
Deepak Nitrite
₹1604.00
-2.08%
Abbott
₹26263.35
-1.98%
SBI Cards
₹785.60
-1.77%
Apollo Tyres
₹455.20
-1.68%
Suzlon Energy
₹44.46
-1.64%
Sector Breakdown
Automobiles
15 stocks
10.0%
Healthcare
12 stocks
8.0%
Financial Services
12 stocks
8.0%
Banks
11 stocks
7.3%
Industrial Products
9 stocks
6.0%
Chemicals
9 stocks
6.0%
Consumer Goods
9 stocks
6.0%
Information Technology
8 stocks
5.3%
Capital Goods
7 stocks
4.7%
Construction
5 stocks
3.3%
Retail
4 stocks
2.7%
Insurance
4 stocks
2.7%
Realty
4 stocks
2.7%
Oil & Gas
4 stocks
2.7%
Metals & Mining
4 stocks
2.7%
Power
4 stocks
2.7%
FMCG
3 stocks
2.0%
Aerospace & Defense
3 stocks
2.0%
Telecom
3 stocks
2.0%
Healthcare Services
3 stocks
2.0%
Capital Markets
3 stocks
2.0%
Leisure Services
3 stocks
2.0%
Logistics & Cargo
2 stocks
1.3%
Transport
2 stocks
1.3%
Petroleum Products
2 stocks
1.3%
Textiles
2 stocks
1.3%
Diversified
1 stocks
0.7%
Media
1 stocks
0.7%
Beverages
1 stocks
0.7%
Index Constituents (150)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹36150.90 | ▼ -2.29% | 198 |
| ABBOTINDIA | Abbott | Healthcare | ₹26263.35 | ▼ -1.98% | 251 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹345.10 | ▲ 1.07% | 117,230 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹69.84 | ▼ -0.36% | 105,218 |
| ACC | ACC | Construction | ₹1612.60 | ▲ 0.16% | 85,754 |
| AIAENG | AIA Engineering | Industrial Products | ₹3946.20 | ▼ -0.34% | 617 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2939.40 | ▼ -0.63% | 46,355 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5392.60 | ▲ 0.43% | 146,585 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2187.50 | ▼ -0.70% | 390,445 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹455.20 | ▼ -1.68% | 30,239 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹208.85 | ▲ 3.11% | 14,624,480 |
| ASTRAL | Astral | Industrial Products | ₹1636.60 | ▲ 1.58% | 679,027 |
| AUBANK | AU Small Finance Bank | Banks | ₹1029.65 | ▲ 1.54% | 1,748,085 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1159.75 | ▼ -0.88% | 28,911 |
| AWL | AWL Agri Business | FMCG | ₹198.52 | ▼ -1.04% | 1,799,156 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2496.40 | ▼ -1.33% | 27,229 |
| BANDHANBNK | Bandhan Bank | Banks | ₹171.35 | ▲ 1.44% | 7,763,008 |
| BANKINDIA | Bank of India | Banks | ₹171.80 | ▲ 1.48% | 312,045 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4800.00 | ▲ 0.56% | 2,505 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1310.65 | ▲ 2.88% | 80,422 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹455.45 | ▼ -0.20% | 285,333 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.00 | ▲ 1.74% | 2,389,917 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1688.10 | ▲ 1.21% | 57,126 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.30 | ▲ 1.70% | 9,855,329 |
| BIOCON | Biocon | Healthcare | ₹383.95 | ▼ -0.04% | 3,482,530 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1968.25 | ▲ 0.40% | 113,591 |
| CENTRALBK | Central Bank of India | Banks | ₹38.31 | ▲ 1.35% | 4,793,228 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹712.15 | ▲ 2.91% | 2,612,721 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1517.55 | ▼ -0.18% | 110,096 |
| COFORGE | Coforge | Information Technology | ₹1340.60 | ▲ 0.01% | 2,423,179 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2197.90 | ▲ 1.42% | 349,127 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹503.00 | ▼ -0.10% | 500,149 |
| COROMANDEL | Coromandel International | Chemicals | ₹2274.10 | ▼ 0.00% | 4,829 |
| CRISIL | CRISIL | Financial Services | ₹4567.00 | ▲ 0.25% | 34,010 |
| CUMMINSIND | Cummins | Industrial Products | ₹4733.90 | ▲ 2.02% | 779,559 |
| DALBHARAT | Dalmia Bharat | Construction | ₹2067.05 | ▼ -3.71% | 4,919 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1604.00 | ▼ -2.08% | 55,745 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹431.10 | ▲ 0.54% | 27,703 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11072.00 | ▼ -0.70% | 485,095 |
| EMAMILTD | Emami | Consumer Goods | ₹479.60 | ▼ -0.21% | 312,482 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2462.35 | ▲ 0.20% | 1,495 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3425.40 | ▼ -1.02% | 3,417 |
| EXIDEIND | Exide Industries | Automobiles | ₹336.40 | ▲ 1.02% | 70,690 |
| FEDERALBNK | Federal Bank | Banks | ₹292.40 | ▲ 0.27% | 113,934 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3425.70 | ▲ 0.90% | 21,597 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹920.15 | ▲ 2.09% | 37,970 |
| GICRE | GIC of India | Insurance | ₹380.80 | ▲ 0.21% | 298,601 |
| GLAND | Gland Pharma | Healthcare | ₹1821.00 | ▼ -0.83% | 609 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2600.10 | ▲ 0.97% | 1,327 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2043.20 | ▲ 1.91% | 308,348 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.75 | ▲ 0.75% | 6,998,470 |
| GODREJPROP | Godrej Properties | Realty | ₹1825.35 | ▲ 0.04% | 19,497 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1672.40 | ▲ 1.98% | 16,973 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹404.60 | ▼ -0.59% | 124,358 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2713.40 | ▼ -0.69% | 6,380 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹431.15 | ▲ 0.27% | 146,934 |
| HONAUT | Honeywell Automation | Capital Goods | ₹30895.00 | ▼ -0.66% | 4,481 |
| HUDCO | HUDCO | Financial Services | ₹195.45 | ▲ 0.72% | 120,805 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹83.51 | ▲ 1.10% | 11,974,786 |
| IGL | Indraprastha Gas | Oil & Gas | ₹168.20 | ▲ 0.69% | 123,860 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹674.95 | ▲ 0.59% | 1,301,586 |
| INDIANB | Indian Bank | Banks | ₹947.80 | ▲ 2.21% | 49,323 |
| INDUSTOWER | Indus Towers | Telecom | ₹474.35 | ▲ 0.90% | 4,473,602 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1450.15 | ▼ -0.76% | 115,438 |
| IRB | IRB Infrastructure Developers | Construction | ₹40.68 | ▼ -0.22% | 4,781,082 |
| IRCTC | IRCTC | Leisure Services | ₹645.90 | ▲ 3.28% | 205,753 |
| IREDA | IREDA | Financial Services | ₹126.65 | ▲ 1.48% | 771,520 |
| JKCEMENT | JK Cement | Construction | ₹5748.00 | ▼ -0.02% | 63,991 |
| JSL | Jindal Stainless | Metals & Mining | ₹761.30 | ▲ 2.46% | 928,207 |
| JSWINFRA | JSW Infrastructure | Transport | ₹253.00 | ▼ -0.06% | 39,469 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹532.40 | ▲ 1.80% | 1,977,021 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹401.20 | ▼ -1.18% | 4,504,412 |
| KEI | KEI Industries | Industrial Products | ₹4756.00 | ▲ 4.18% | 410,082 |
| KPITTECH | KPIT Technologies | Information Technology | ₹834.45 | ▼ -1.14% | 101,989 |
| KPRMILL | KPR Mill | Textiles | ₹933.50 | ▲ 4.89% | 431,740 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹524.55 | ▲ 1.07% | 1,801,249 |
| LINDEINDIA | Linde | Chemicals | ₹6794.00 | ▼ -0.07% | 67,117 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1143.00 | ▲ 1.87% | 416,064 |
| LTF | L&T Finance | Financial Services | ₹297.75 | ▲ 1.10% | 3,472,541 |
| LTTS | L&T Technology Services | Information Technology | ₹3396.60 | ▼ -1.21% | 110,977 |
| LUPIN | Lupin | Healthcare | ₹2219.40 | ▲ 0.06% | 509,573 |
| M&MFIN | M&M Financial Services | Financial Services | ₹374.15 | ▼ -0.49% | 903,540 |
| MAHABANK | Bank of Maharashtra | Banks | ₹68.79 | ▲ 1.91% | 13,438,601 |
| MANYAVAR | Vedant Fashions | Retail | ₹425.85 | ▲ 0.70% | 13,431 |
| MARICO | Marico | FMCG | ₹788.10 | ▲ 1.19% | 526,499 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1088.10 | ▲ 0.92% | 119,803 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2360.20 | ▲ 0.78% | 805,052 |
| MEDANTA | Global Health | Healthcare Services | ₹1130.00 | ▲ 0.07% | 179,019 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1036.00 | ▼ -2.37% | 31,096 |
| MFSL | Max Financial Services | Insurance | ₹1848.95 | ▲ 2.98% | 571,291 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹768.50 | ▲ 1.00% | 33,678 |
| MPHASIS | Mphasis | Information Technology | ₹2373.80 | ▲ 0.58% | 686,221 |
| MRF | MRF | Automobiles | ₹146389.60 | ▲ 1.35% | 283 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹191.25 | ▼ -1.29% | 6,119,547 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹42.93 | ▲ 0.66% | 111,954 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3460.00 | ▲ 1.76% | 881,990 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹957.05 | ▲ 1.69% | 602,955 |
| NAUKRI | Info Edge | Retail | ₹1073.05 | ▼ -3.95% | 39,868 |
| NHPC | NHPC | Power | ₹74.43 | ▲ 0.04% | 515,561 |
| NIACL | The New India Assurance Company | Insurance | ₹149.85 | ▼ -0.70% | 263,994 |
| NLCINDIA | NLC India | Power | ₹264.85 | ▲ 1.51% | 60,263 |
| NMDC | NMDC | Metals & Mining | ₹80.13 | ▲ 1.43% | 31,810,356 |
| NYKAA | Nykaa | Retail | ₹265.58 | ▼ -0.31% | 3,764,441 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1523.20 | ▲ 1.61% | 546,965 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹6640.00 | ▲ 0.50% | 4,989 |
| OIL | Oil India | Oil & Gas | ₹475.35 | ▼ -1.00% | 688,661 |
| PAGEIND | Page Industries | Textiles | ₹32740.00 | ▲ 0.14% | 9,328 |
| PATANJALI | Patanjali Foods | FMCG | ₹535.55 | ▲ 0.93% | 56,390 |
| PAYTM | One 97 Communications | Financial Services | ₹1152.45 | ▼ -0.13% | 55,217 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5092.00 | ▼ -2.73% | 1,666,625 |
| PETRONET | Petronet LNG | Oil & Gas | ₹306.50 | ▲ 1.49% | 43,246 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹11501.00 | ▼ -0.30% | 4,396 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1735.90 | ▼ -0.04% | 121,946 |
| PIIND | PI Industries | Chemicals | ₹3048.00 | ▲ 0.76% | 282,164 |
| POLICYBZR | PB FinTech | Financial Services | ₹1513.30 | ▲ 5.09% | 58,196 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹471.15 | ▲ 0.05% | 51,065 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹23873.10 | ▲ 4.94% | 8,976 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1486.30 | ▲ 0.76% | 3,382 |
| PSB | Punjab & Sind Bank | Banks | ₹27.28 | ▼ -0.69% | 1,818,473 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.15 | ▲ 2.01% | 513,406 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.80 | ▲ 1.79% | 1,048,426 |
| SBICARD | SBI Cards | Financial Services | ₹785.60 | ▼ -1.77% | 1,292,865 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3890.40 | ▲ 1.95% | 4,347 |
| SJVN | SJVN | Power | ₹75.30 | ▲ 1.07% | 4,761,094 |
| SKFINDIA | SKF India | Industrial Products | ₹1707.50 | ▼ -0.20% | 42,231 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13278.90 | ▼ -0.10% | 2,749 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹532.10 | ▲ 1.16% | 1,982,341 |
| SRF | SRF | Chemicals | ₹2689.10 | ▲ 1.06% | 449,654 |
| STARHEALTH | Star Health Insurance | Insurance | ₹453.35 | ▼ -0.59% | 137,897 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹914.30 | ▲ 0.55% | 1,732 |
| SUNTV | Sun TV Network | Media | ₹584.65 | ▲ 1.13% | 178,811 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3914.05 | ▲ 1.02% | 59,595 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.46 | ▼ -1.64% | 61,647,383 |
| SYNGENE | Syngene International | Healthcare | ₹442.60 | ▲ 1.55% | 187,061 |
| TATACHEM | Tata Chemicals | Chemicals | ₹715.30 | ▲ 1.46% | 31,617 |
| TATACOMM | Tata Communications | Telecom | ₹1686.70 | ▲ 1.92% | 526,249 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4858.25 | ▲ 0.38% | 14,065 |
| TATATECH | Tata Technologies | Information Technology | ₹607.70 | ▲ 1.38% | 971,083 |
| THERMAX | Thermax | Capital Goods | ₹3149.65 | ▲ 4.95% | 9,835 |
| TIINDIA | Tube Investment | Automobiles | ₹2587.90 | ▲ 5.58% | 201,069 |
| TIMKEN | Timken | Industrial Products | ₹3155.20 | ▲ 0.17% | 23,487 |
| TORNTPOWER | Torrent Power | Power | ₹1528.90 | ▲ 2.87% | 25,330 |
| UBL | United Breweries | Beverages | ₹1602.60 | ▼ -0.31% | 32,199 |
| UCOBANK | UCO Bank | Banks | ₹28.93 | ▼ -0.21% | 5,206,863 |
| UNOMINDA | UNO Minda | Automobiles | ₹1195.35 | ▲ 1.88% | 32,765 |
| UPL | UPL | Chemicals | ₹751.75 | ▼ -1.48% | 175,886 |
| VOLTAS | Voltas | Consumer Goods | ₹1545.25 | ▲ 2.40% | 211,258 |
| YESBANK | Yes Bank | Banks | ₹21.04 | ▲ 0.53% | 5,347,852 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹15246.00 | ▲ 0.96% | 42,739 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹900.75 | ▼ -0.56% | 531,745 |