Back to Indices
BSE INDEX MID150 BSE Index
MID150 • BSE
Current Price
15346.96
▲
586.61 (3.97%)
Open
15301.18
High
15365.16
Low
15195.12
150
Total Stocks
87
Gainers
63
Losers
29
Sectors
Top Movers
Top Gainers
Bandhan Bank
₹164.60
+5.78%
Ashok Leyland
₹172.30
+5.67%
AU Small Finance Bank
₹967.80
+5.20%
Nippon Life India AMC
₹903.20
+5.02%
Timken
₹3441.85
+4.93%
3M India
₹31607.05
+4.66%
Aditya Birla Capital
₹338.40
+4.54%
ZF Commercial
₹14439.00
+4.43%
Muthoot Finance
₹3500.95
+4.19%
One 97 Communications
₹1112.95
+4.01%
Top Losers
Gujarat Gas
₹321.25
-14.10%
Marico
₹747.45
-4.78%
Oil India
₹458.90
-4.17%
Supreme Industries
₹3793.40
-3.94%
Astral
₹1529.10
-3.84%
KPIT Technologies
₹720.95
-3.74%
NLC India
₹269.40
-3.72%
P&G Hygiene and Health C…
₹9583.80
-3.28%
Berger Paints
₹435.70
-3.26%
L&T Technology Services
₹3380.00
-3.01%
Sector Breakdown
Automobiles
15 stocks
10.0%
Healthcare
12 stocks
8.0%
Financial Services
12 stocks
8.0%
Banks
11 stocks
7.3%
Industrial Products
9 stocks
6.0%
Chemicals
9 stocks
6.0%
Consumer Goods
9 stocks
6.0%
Information Technology
8 stocks
5.3%
Capital Goods
7 stocks
4.7%
Construction
5 stocks
3.3%
Retail
4 stocks
2.7%
Insurance
4 stocks
2.7%
Realty
4 stocks
2.7%
Oil & Gas
4 stocks
2.7%
Metals & Mining
4 stocks
2.7%
Power
4 stocks
2.7%
FMCG
3 stocks
2.0%
Aerospace & Defense
3 stocks
2.0%
Telecom
3 stocks
2.0%
Healthcare Services
3 stocks
2.0%
Capital Markets
3 stocks
2.0%
Leisure Services
3 stocks
2.0%
Logistics & Cargo
2 stocks
1.3%
Transport
2 stocks
1.3%
Petroleum Products
2 stocks
1.3%
Textiles
2 stocks
1.3%
Diversified
1 stocks
0.7%
Media
1 stocks
0.7%
Beverages
1 stocks
0.7%
Index Constituents (150)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹31607.05 | ▲ 4.66% | 256 |
| ABBOTINDIA | Abbott | Healthcare | ₹25850.00 | ▼ -0.94% | 9,402 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹338.40 | ▲ 4.54% | 7,244,230 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹59.47 | ▼ -0.88% | 7,609,928 |
| ACC | ACC | Construction | ₹1411.00 | ▲ 2.54% | 312,369 |
| AIAENG | AIA Engineering | Industrial Products | ₹3672.35 | ▼ -2.72% | 2,374 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2709.00 | ▼ -2.06% | 114,537 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5246.00 | ▼ -0.61% | 145,626 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2048.50 | ▲ 2.44% | 15,627 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹436.10 | ▲ 2.60% | 2,409,572 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹172.30 | ▲ 5.67% | 5,844,098 |
| ASTRAL | Astral | Industrial Products | ₹1529.10 | ▼ -3.84% | 23,399 |
| AUBANK | AU Small Finance Bank | Banks | ₹967.80 | ▲ 5.20% | 4,895,295 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1335.10 | ▼ -2.54% | 40,479 |
| AWL | AWL Agri Business | FMCG | ₹179.00 | ▼ -2.90% | 394,987 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2222.70 | ▲ 0.57% | 323,695 |
| BANDHANBNK | Bandhan Bank | Banks | ₹164.60 | ▲ 5.78% | 540,404 |
| BANKINDIA | Bank of India | Banks | ₹146.49 | ▲ 1.73% | 17,553,137 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4811.10 | ▲ 1.41% | 26,273 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1291.40 | ▼ -0.27% | 1,591,207 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹435.70 | ▼ -3.26% | 599,265 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.60 | ▲ 3.53% | 133,472 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1536.85 | ▼ -0.85% | 24,697 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.70 | ▲ 1.72% | 17,510,017 |
| BIOCON | Biocon | Healthcare | ₹349.80 | ▼ -0.53% | 6,053,110 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1619.40 | ▲ 1.82% | 1,505,962 |
| CENTRALBK | Central Bank of India | Banks | ₹35.42 | ▲ 1.20% | 1,039,942 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹726.30 | ▲ 1.56% | 2,887,427 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1379.80 | ▼ -2.83% | 1,627,642 |
| COFORGE | Coforge | Information Technology | ₹1270.15 | ▼ -1.04% | 797,648 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1906.70 | ▲ 0.41% | 26,796 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹473.70 | ▲ 1.87% | 1,435,680 |
| COROMANDEL | Coromandel International | Chemicals | ₹2116.00 | ▲ 3.21% | 385,595 |
| CRISIL | CRISIL | Financial Services | ₹3852.30 | ▼ -0.84% | 127,378 |
| CUMMINSIND | Cummins | Industrial Products | ₹4796.30 | ▲ 0.13% | 1,102,496 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1923.00 | ▲ 1.75% | 125,685 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1423.45 | ▼ -2.95% | 12,597 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹459.85 | ▲ 1.74% | 4,701,999 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10636.00 | ▲ 0.60% | 979,189 |
| EMAMILTD | Emami | Consumer Goods | ₹417.40 | ▼ -1.78% | 18,257 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2359.10 | ▲ 3.42% | 210,944 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3059.50 | ▲ 0.64% | 170,276 |
| EXIDEIND | Exide Industries | Automobiles | ₹314.15 | ▲ 2.33% | 2,826,346 |
| FEDERALBNK | Federal Bank | Banks | ₹284.35 | ▼ -1.59% | 715,388 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3320.35 | ▲ 0.51% | 2,036 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.25 | ▼ -2.86% | 115,188 |
| GICRE | GIC of India | Insurance | ₹387.75 | ▼ -1.54% | 593,105 |
| GLAND | Gland Pharma | Healthcare | ₹1729.20 | ▼ -2.96% | 1,855 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2354.75 | ▼ -1.27% | 1,417 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2173.50 | ▲ 0.39% | 544,557 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.77 | ▲ 1.88% | 774,629 |
| GODREJPROP | Godrej Properties | Realty | ₹1702.55 | ▲ 0.15% | 189,555 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1493.10 | ▼ -0.06% | 37,521 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹321.25 | ▼ -14.10% | 72,931 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2539.40 | ▲ 1.98% | 2,035,265 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹364.30 | ▲ 1.18% | 1,160,553 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27152.60 | ▼ -3.01% | 998 |
| HUDCO | HUDCO | Financial Services | ₹182.15 | ▲ 1.19% | 5,212,278 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹65.90 | ▲ 2.90% | 4,022,728 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.48 | ▲ 0.21% | 3,089,078 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹636.15 | ▲ 1.81% | 134,568 |
| INDIANB | Indian Bank | Banks | ₹956.65 | ▲ 1.79% | 83,682 |
| INDUSTOWER | Indus Towers | Telecom | ₹441.30 | ▲ 2.12% | 83,520 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1445.00 | ▼ -1.26% | 375,454 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.94 | ▼ -1.69% | 13,303,125 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 0.66% | 1,709,944 |
| IREDA | IREDA | Financial Services | ₹122.45 | ▲ 3.64% | 1,385,957 |
| JKCEMENT | JK Cement | Construction | ₹5565.50 | ▲ 1.19% | 41,291 |
| JSL | Jindal Stainless | Metals & Mining | ₹753.40 | ▲ 1.88% | 582,752 |
| JSWINFRA | JSW Infrastructure | Transport | ₹254.85 | ▲ 3.62% | 266,005 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▲ 1.38% | 12,865,710 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹445.40 | ▲ 2.43% | 472,611 |
| KEI | KEI Industries | Industrial Products | ₹4507.20 | ▲ 1.29% | 758,851 |
| KPITTECH | KPIT Technologies | Information Technology | ₹720.95 | ▼ -3.74% | 154,895 |
| KPRMILL | KPR Mill | Textiles | ₹862.35 | ▼ -0.65% | 205,557 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹529.60 | ▲ 0.49% | 1,834,856 |
| LINDEINDIA | Linde | Chemicals | ₹7174.00 | ▼ -1.05% | 69,625 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1483.30 | ▼ -0.10% | 855,800 |
| LTF | L&T Finance | Financial Services | ₹275.46 | ▲ 2.78% | 8,622,875 |
| LTTS | L&T Technology Services | Information Technology | ₹3380.00 | ▼ -3.01% | 11,494 |
| LUPIN | Lupin | Healthcare | ₹2294.10 | ▼ -1.76% | 1,850,253 |
| M&MFIN | M&M Financial Services | Financial Services | ₹296.70 | ▲ 2.66% | 6,892,985 |
| MAHABANK | Bank of Maharashtra | Banks | ₹70.00 | ▲ 0.24% | 2,516,965 |
| MANYAVAR | Vedant Fashions | Retail | ₹398.00 | ▼ -0.50% | 578,718 |
| MARICO | Marico | FMCG | ₹747.45 | ▼ -4.78% | 460,210 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹941.15 | ▼ -0.14% | 3,351,069 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2395.00 | ▼ -2.68% | 1,926,538 |
| MEDANTA | Global Health | Healthcare Services | ₹1058.75 | ▲ 0.64% | 149,735 |
| METROBRAND | Metro Brands | Consumer Goods | ₹982.35 | ▲ 0.26% | 595 |
| MFSL | Max Financial Services | Insurance | ₹1586.70 | ▲ 2.37% | 1,510,721 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹758.05 | ▲ 1.24% | 63,304 |
| MPHASIS | Mphasis | Information Technology | ₹2350.80 | ▼ -0.39% | 766,370 |
| MRF | MRF | Automobiles | ₹133061.05 | ▲ 0.69% | 1,440 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.50 | ▼ -2.66% | 588,371 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.76 | ▲ 0.70% | 10,261,672 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3500.95 | ▲ 4.19% | 55,037 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹903.20 | ▲ 5.02% | 2,431,425 |
| NAUKRI | Info Edge | Retail | ₹1032.70 | ▼ -0.70% | 1,747,493 |
| NHPC | NHPC | Power | ₹76.70 | ▼ -0.39% | 12,486,689 |
| NIACL | The New India Assurance Company | Insurance | ₹130.85 | ▲ 2.23% | 783,979 |
| NLCINDIA | NLC India | Power | ₹269.40 | ▼ -3.72% | 56,821 |
| NMDC | NMDC | Metals & Mining | ₹82.91 | ▼ -0.41% | 23,422,589 |
| NYKAA | Nykaa | Retail | ₹254.07 | ▼ -0.75% | 4,146,307 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1635.80 | ▲ 0.17% | 882,020 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7178.75 | ▼ -2.13% | 7,581 |
| OIL | Oil India | Oil & Gas | ₹458.90 | ▼ -4.17% | 896,881 |
| PAGEIND | Page Industries | Textiles | ₹35325.00 | ▼ -1.19% | 17,642 |
| PATANJALI | Patanjali Foods | FMCG | ₹468.55 | ▼ -2.28% | 5,346,258 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.95 | ▲ 4.01% | 4,233,641 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.55 | ▼ -2.30% | 20,505 |
| PETRONET | Petronet LNG | Oil & Gas | ₹270.41 | ▼ -1.67% | 8,748,569 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9583.80 | ▼ -3.28% | 1,673 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1713.10 | ▲ 2.75% | 1,590,912 |
| PIIND | PI Industries | Chemicals | ₹2877.00 | ▼ -1.61% | 279,838 |
| POLICYBZR | PB FinTech | Financial Services | ₹1498.45 | ▲ 0.65% | 83,863 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹414.80 | ▼ -0.29% | 2,278,099 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25915.00 | ▲ 1.23% | 151,238 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1320.80 | ▲ 1.60% | 2,513,824 |
| PSB | Punjab & Sind Bank | Banks | ₹24.44 | ▲ 4.00% | 203,352 |
| RVNL | Rail Vikas Nigam | Construction | ₹274.94 | ▼ -0.02% | 7,152,702 |
| SAIL | Steel Authority of India | Metals & Mining | ₹164.41 | ▼ -0.33% | 34,940,851 |
| SBICARD | SBI Cards | Financial Services | ₹671.25 | ▲ 1.70% | 1,734,033 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3884.70 | ▲ 2.10% | 155,420 |
| SJVN | SJVN | Power | ₹70.55 | ▲ 0.87% | 6,361,101 |
| SKFINDIA | SKF India | Industrial Products | ₹1576.50 | ▲ 1.06% | 38,331 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13660.90 | ▼ -2.42% | 15,761 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹533.70 | ▲ 0.70% | 2,802,376 |
| SRF | SRF | Chemicals | ₹2435.10 | ▼ -2.60% | 894,536 |
| STARHEALTH | Star Health Insurance | Insurance | ₹469.35 | ▲ 0.20% | 13,527 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹780.25 | ▲ 1.33% | 85,463 |
| SUNTV | Sun TV Network | Media | ₹600.85 | ▲ 0.02% | 116,194 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3793.40 | ▼ -3.94% | 16,369 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.25 | ▲ 2.19% | 5,912,547 |
| SYNGENE | Syngene International | Healthcare | ₹399.15 | ▼ -0.94% | 586,647 |
| TATACHEM | Tata Chemicals | Chemicals | ₹648.20 | ▲ 0.02% | 68,625 |
| TATACOMM | Tata Communications | Telecom | ₹1468.60 | ▲ 0.59% | 222,887 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4434.40 | ▼ -1.24% | 203,424 |
| TATATECH | Tata Technologies | Information Technology | ₹561.35 | ▼ -0.82% | 741,327 |
| THERMAX | Thermax | Capital Goods | ₹3291.60 | ▼ -1.18% | 287,409 |
| TIINDIA | Tube Investment | Automobiles | ₹2727.10 | ▲ 1.19% | 354,106 |
| TIMKEN | Timken | Industrial Products | ₹3441.85 | ▲ 4.93% | 2,678 |
| TORNTPOWER | Torrent Power | Power | ₹1448.20 | ▲ 1.40% | 24,342 |
| UBL | United Breweries | Beverages | ₹1494.65 | ▲ 0.45% | 4,052 |
| UCOBANK | UCO Bank | Banks | ₹25.95 | ▲ 2.29% | 891,065 |
| UNOMINDA | UNO Minda | Automobiles | ₹1090.95 | ▲ 3.11% | 44,780 |
| UPL | UPL | Chemicals | ₹640.25 | ▲ 2.44% | 3,241,939 |
| VOLTAS | Voltas | Consumer Goods | ₹1263.85 | ▲ 1.42% | 92,427 |
| YESBANK | Yes Bank | Banks | ₹19.04 | ▲ 1.71% | 11,422,358 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14439.00 | ▲ 4.43% | 32,280 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹891.55 | ▼ -0.61% | 748,386 |