Back to BSE INDEX MID150 Index
BSE INDEX MID150 Index Historical Data – Journal-Ready Market Data
MID150 • Export index data to your digital trading journal or market logbook
62 Records
Daily • Year to Date
BSE INDEX MID150 All Time High and All Time Low Records
Comprehensive analysis of MID150 historical performance
Index All Time High
17174.55
September 24, 2024
Index All Time Low
3122.70
March 24, 2020
BSE INDEX MID150 Historical Data Download and Export
You're viewing historical index data for BSE INDEX MID150 (MID150) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX MID150 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX MID150 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | 14435.32 | 14600.32 | 14130.50 | 14567.37 | 0 |
| 2026-04-01 | 14650.84 | 14767.79 | 14540.79 | 14602.28 | 0 |
| 2026-03-30 | 14412.73 | 14526.61 | 14257.11 | 14280.96 | 0 |
| 2026-03-27 | 14873.50 | 14885.07 | 14623.43 | 14648.91 | 0 |
| 2026-03-25 | 14772.26 | 15060.40 | 14770.43 | 14975.17 | 0 |
| 2026-03-24 | 14620.80 | 14682.83 | 14331.06 | 14633.02 | 0 |
| 2026-03-23 | 14685.09 | 14703.78 | 14229.53 | 14279.25 | 0 |
| 2026-03-20 | 14863.08 | 15029.03 | 14822.40 | 14844.43 | 0 |
| 2026-03-19 | 14989.34 | 14989.37 | 14693.66 | 14747.06 | 0 |
| 2026-03-18 | 14974.51 | 15262.21 | 14958.54 | 15209.36 | 0 |
| 2026-03-17 | 14836.52 | 14975.56 | 14752.31 | 14940.25 | 0 |
| 2026-03-16 | 14778.65 | 14882.47 | 14541.12 | 14781.35 | 0 |
| 2026-03-13 | 15173.33 | 15204.47 | 14804.98 | 14843.66 | 0 |
| 2026-03-12 | 15198.01 | 15340.61 | 14992.74 | 15241.89 | 0 |
| 2026-03-11 | 15492.04 | 15571.31 | 15253.81 | 15279.08 | 0 |
| 2026-03-10 | 15365.58 | 15488.93 | 15293.96 | 15453.74 | 0 |
| 2026-03-09 | 15241.78 | 15243.80 | 14958.64 | 15201.97 | 0 |
| 2026-03-06 | 15581.23 | 15696.69 | 15497.00 | 15508.72 | 0 |
| 2026-03-05 | 15471.38 | 15643.52 | 15412.75 | 15613.16 | 0 |
| 2026-03-04 | 15462.37 | 15531.87 | 15292.82 | 15391.40 | 0 |
| 2026-03-02 | 15089.45 | 15907.26 | 15089.45 | 15747.70 | 0 |
| 2026-02-27 | 16156.62 | 16179.10 | 15978.16 | 16007.94 | 0 |
| 2026-02-26 | 16120.37 | 16204.18 | 16082.78 | 16183.84 | 0 |
| 2026-02-25 | 16016.48 | 16121.96 | 16003.66 | 16094.96 | 0 |
| 2026-02-24 | 15994.65 | 16017.32 | 15844.81 | 15987.60 | 0 |
| 2026-02-23 | 16115.36 | 16155.94 | 15980.93 | 16051.62 | 0 |
| 2026-02-20 | 15978.87 | 16131.79 | 15955.87 | 16085.18 | 0 |
| 2026-02-19 | 16294.67 | 16314.59 | 15971.33 | 16014.19 | 0 |
| 2026-02-18 | 16199.23 | 16275.90 | 16153.93 | 16264.28 | 0 |
| 2026-02-17 | 16113.78 | 16195.80 | 16083.24 | 16183.15 | 0 |
| 2026-02-16 | 15968.09 | 16142.84 | 15929.64 | 16133.78 | 0 |
| 2026-02-13 | 16157.54 | 16157.54 | 15946.21 | 16030.52 | 0 |
| 2026-02-12 | 16361.90 | 16362.69 | 16212.42 | 16288.02 | 0 |
| 2026-02-11 | 16387.12 | 16387.75 | 16280.91 | 16363.82 | 0 |
| 2026-02-10 | 16391.98 | 16403.42 | 16317.31 | 16367.34 | 0 |
| 2026-02-09 | 16150.10 | 16341.90 | 16142.03 | 16332.24 | 0 |
| 2026-02-06 | 16036.76 | 16080.46 | 15875.41 | 16065.48 | 0 |
| 2026-02-05 | 16134.46 | 16134.46 | 15976.78 | 16083.36 | 0 |
| 2026-02-04 | 16064.14 | 16165.84 | 15931.80 | 16153.62 | 0 |
| 2026-02-03 | 16169.53 | 16341.27 | 15987.49 | 16055.16 | 0 |
| 2026-02-02 | 15474.07 | 15658.62 | 15267.98 | 15619.57 | 0 |
| 2026-02-01 | 15759.60 | 15824.25 | 15239.27 | 15486.17 | 0 |
| 2026-01-30 | 15715.30 | 15826.35 | 15605.74 | 15787.63 | 0 |
| 2026-01-29 | 15830.75 | 15845.83 | 15678.07 | 15802.30 | 0 |
| 2026-01-28 | 15574.14 | 15802.82 | 15570.77 | 15786.44 | 0 |
| 2026-01-27 | 15482.63 | 15566.84 | 15317.52 | 15524.12 | 0 |
| 2026-01-23 | 15772.16 | 15776.51 | 15432.02 | 15456.70 | 0 |
| 2026-01-22 | 15664.55 | 15831.84 | 15613.73 | 15727.08 | 0 |
| 2026-01-21 | 15638.62 | 15744.56 | 15356.25 | 15555.33 | 0 |
| 2026-01-20 | 16097.33 | 16105.70 | 15671.55 | 15714.36 | 0 |
| 2026-01-19 | 16116.54 | 16192.86 | 16083.08 | 16115.28 | 0 |
| 2026-01-16 | 16170.37 | 16286.15 | 16139.91 | 16174.95 | 0 |
| 2026-01-14 | 16089.28 | 16192.85 | 16059.02 | 16160.11 | 0 |
| 2026-01-13 | 16160.24 | 16238.92 | 15979.63 | 16113.53 | 0 |
| 2026-01-12 | 16142.36 | 16178.65 | 15895.29 | 16122.97 | 0 |
| 2026-01-09 | 16294.04 | 16389.53 | 16122.99 | 16174.64 | 0 |
| 2026-01-08 | 16645.07 | 16650.23 | 16305.03 | 16326.30 | 0 |
| 2026-01-07 | 16568.49 | 16676.47 | 16553.30 | 16645.59 | 0 |
| 2026-01-06 | 16630.93 | 16635.74 | 16514.11 | 16577.69 | 0 |
| 2026-01-05 | 16653.57 | 16689.79 | 16547.46 | 16610.24 | 0 |
| 2026-01-02 | 16521.92 | 16647.63 | 16506.23 | 16641.08 | 0 |
| 2026-01-01 | 16459.24 | 16497.89 | 16381.11 | 16489.59 | 0 |
BSE INDEX MID150 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-11.66%
16489.59 → 14567.37
Index Volatility
3.96%
Low Volatility
BSE INDEX MID150 Historical Data – Frequently Asked Questions
Common questions about MID150 historical data and records
What is the all-time high value of BSE INDEX MID150?
The all-time high value of BSE INDEX MID150 was 17174.55 recorded on 2024-09-24.
What is the all-time low value of BSE INDEX MID150?
The all-time low value of BSE INDEX MID150 was 3122.7 recorded on 2020-03-24.
How can I download MID150 historical data?
You can download BSE INDEX MID150 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MID150?
The highest trading volume day for BSE INDEX MID150 was 0 volume traded on historical records, with index value at N/A.
Related Pages for BSE INDEX MID150
Additional stock information and data for BSE INDEX MID150