BSE INDEX MID150 Index Historical Data
BSE INDEX MID150 Index Historical Data. ATH 17444 (Aug 2026) • ATL 3123 (Mar 2020) • 170 records
170 Records
Daily • Year to Date
BSE INDEX MID150 All-Time High, All-Time Low & Volume Records
MID150 peak 17444 on 26 Aug 2026, trough 3123 on 24 Mar 2020.
Index All Time High
17444.36
August 26, 2026
Index All Time Low
3122.70
March 24, 2020
BSE INDEX MID150 Historical Data — Download CSV & Excel
Showing 170 BSE INDEX MID150 (MID150) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX MID150 index.
BSE INDEX MID150 Historical Data — 170 Daily Records
Total Records
170
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 16258.99 | 16258.99 | 16111.89 | 16152.93 | 0 |
| 2026-10-06 | 16118.95 | 16262.85 | 16085.56 | 16256.35 | 0 |
| 2026-10-05 | 16091.29 | 16137.60 | 15987.97 | 16058.64 | 0 |
| 2026-10-01 | 16117.04 | 16140.86 | 15788.24 | 15997.57 | 0 |
| 2026-09-30 | 16206.13 | 16317.34 | 16146.89 | 16156.98 | 0 |
| 2026-09-29 | 16297.32 | 16301.82 | 16124.97 | 16185.16 | 0 |
| 2026-09-28 | 16571.31 | 16572.32 | 16288.71 | 16305.78 | 0 |
| 2026-09-25 | 16621.28 | 16633.95 | 16494.50 | 16574.62 | 0 |
| 2026-08-27 | 17390.46 | 17437.14 | 17301.53 | 17307.22 | 0 |
| 2026-08-26 | 17421.10 | 17444.36 | 17372.53 | 17373.95 | 0 |
| 2026-08-25 | 17302.18 | 17348.35 | 17235.92 | 17343.64 | 0 |
| 2026-08-24 | 17339.31 | 17344.16 | 17258.32 | 17279.73 | 0 |
| 2026-08-21 | 17301.93 | 17307.09 | 17226.23 | 17282.07 | 0 |
| 2026-08-20 | 17289.26 | 17321.36 | 17262.06 | 17262.07 | 0 |
| 2026-08-19 | 17253.90 | 17253.90 | 17155.19 | 17170.36 | 0 |
| 2026-08-18 | 17297.84 | 17304.37 | 17240.07 | 17246.57 | 0 |
| 2026-08-17 | 17249.18 | 17330.16 | 17210.07 | 17307.10 | 0 |
| 2026-08-14 | 17348.29 | 17354.90 | 17240.81 | 17275.30 | 0 |
| 2026-08-13 | 17321.42 | 17323.05 | 17271.15 | 17315.79 | 0 |
| 2026-08-12 | 17288.79 | 17290.93 | 17197.48 | 17266.44 | 0 |
| 2026-08-11 | 17277.29 | 17285.13 | 17206.67 | 17269.54 | 0 |
| 2026-08-10 | 17260.52 | 17302.79 | 17197.94 | 17269.15 | 0 |
| 2026-08-07 | 17163.01 | 17244.44 | 17143.33 | 17240.08 | 0 |
| 2026-08-06 | 17275.92 | 17277.23 | 17169.78 | 17209.26 | 0 |
| 2026-08-05 | 17261.96 | 17269.29 | 17194.49 | 17207.26 | 0 |
| 2026-08-04 | 17250.91 | 17250.91 | 17126.04 | 17148.21 | 0 |
| 2026-08-03 | 17150.19 | 17191.09 | 17076.46 | 17143.20 | 0 |
| 2026-07-31 | 17009.77 | 17058.52 | 16949.65 | 17018.58 | 0 |
| 2026-07-30 | 16995.25 | 17002.62 | 16902.55 | 16956.26 | 0 |
| 2026-07-29 | 16945.20 | 17022.54 | 16926.70 | 17005.50 | 0 |
| 2026-07-28 | 16894.22 | 16897.90 | 16840.32 | 16873.27 | 0 |
| 2026-07-27 | 16808.37 | 16884.34 | 16806.47 | 16872.40 | 0 |
| 2026-07-24 | 16616.10 | 16704.15 | 16489.18 | 16683.27 | 0 |
| 2026-07-23 | 16862.39 | 16872.22 | 16680.04 | 16709.87 | 0 |
| 2026-07-22 | 17068.69 | 17069.60 | 16855.97 | 16881.10 | 0 |
| 2026-07-21 | 17022.45 | 17068.87 | 16999.86 | 17060.65 | 0 |
| 2026-07-20 | 16922.46 | 17026.86 | 16879.22 | 17002.05 | 0 |
| 2026-07-17 | 16984.17 | 16986.45 | 16846.90 | 16922.46 | 0 |
| 2026-07-16 | 17090.15 | 17090.65 | 16928.39 | 16955.28 | 0 |
| 2026-07-15 | 16972.47 | 17043.82 | 16958.62 | 17005.97 | 0 |
| 2026-07-14 | 16957.30 | 16973.46 | 16868.01 | 16912.52 | 0 |
| 2026-07-13 | 16906.15 | 17020.70 | 16853.44 | 17005.04 | 0 |
| 2026-07-10 | 16881.66 | 17010.06 | 16881.62 | 17001.88 | 0 |
| 2026-07-09 | 16575.66 | 16803.91 | 16574.47 | 16766.53 | 0 |
| 2026-07-08 | 16760.53 | 16815.87 | 16461.76 | 16533.32 | 0 |
| 2026-07-07 | 16886.56 | 16892.41 | 16766.71 | 16826.35 | 0 |
| 2026-07-06 | 16827.75 | 16864.43 | 16790.09 | 16857.05 | 0 |
| 2026-07-03 | 16880.35 | 16880.35 | 16770.41 | 16778.28 | 0 |
| 2026-07-02 | 16781.82 | 16829.00 | 16742.75 | 16820.81 | 0 |
| 2026-07-01 | 16702.10 | 16759.05 | 16669.17 | 16712.04 | 0 |
| 2026-06-30 | 16627.20 | 16724.41 | 16541.17 | 16663.41 | 0 |
| 2026-06-29 | 16639.99 | 16642.40 | 16483.49 | 16588.05 | 0 |
| 2026-06-25 | 16753.01 | 16791.27 | 16607.72 | 16624.62 | 0 |
| 2026-06-24 | 16682.61 | 16743.33 | 16572.59 | 16698.05 | 0 |
| 2026-06-23 | 16864.57 | 16873.47 | 16658.68 | 16676.70 | 0 |
| 2026-06-22 | 16810.17 | 16846.32 | 16783.54 | 16824.89 | 0 |
| 2026-06-19 | 16651.06 | 16772.99 | 16600.36 | 16753.20 | 0 |
| 2026-06-18 | 16693.64 | 16714.04 | 16631.90 | 16708.57 | 0 |
| 2026-06-17 | 16578.56 | 16647.30 | 16529.92 | 16639.68 | 0 |
| 2026-06-16 | 16542.78 | 16545.06 | 16430.26 | 16518.61 | 0 |
| 2026-06-15 | 16492.67 | 16543.15 | 16440.58 | 16464.29 | 0 |
| 2026-06-12 | 16052.20 | 16241.15 | 15990.62 | 16226.22 | 0 |
| 2026-06-11 | 15944.97 | 15977.48 | 15827.91 | 15850.93 | 0 |
| 2026-06-10 | 16223.33 | 16228.92 | 15956.71 | 15984.24 | 0 |
| 2026-06-09 | 16098.11 | 16220.06 | 16093.26 | 16204.27 | 0 |
| 2026-06-08 | 16078.00 | 16193.86 | 15944.40 | 16005.30 | 0 |
| 2026-06-05 | 16365.32 | 16408.01 | 16227.50 | 16282.05 | 0 |
| 2026-06-04 | 16208.09 | 16373.44 | 16162.23 | 16298.76 | 0 |
| 2026-06-03 | 16316.66 | 16317.01 | 16043.84 | 16224.84 | 0 |
| 2026-06-02 | 16184.35 | 16322.73 | 16084.77 | 16306.17 | 0 |
| 2026-06-01 | 16546.46 | 16567.80 | 16232.01 | 16252.01 | 0 |
| 2026-05-29 | 16776.01 | 16800.43 | 16437.71 | 16487.34 | 0 |
| 2026-05-27 | 16566.22 | 16712.41 | 16565.64 | 16696.40 | 0 |
| 2026-05-26 | 16531.25 | 16597.73 | 16490.49 | 16559.51 | 0 |
| 2026-05-25 | 16494.74 | 16538.79 | 16474.74 | 16505.66 | 0 |
| 2026-05-22 | 16425.88 | 16432.83 | 16314.90 | 16374.34 | 0 |
| 2026-05-21 | 16447.23 | 16473.36 | 16329.35 | 16355.99 | 0 |
| 2026-05-20 | 16177.90 | 16339.38 | 16104.05 | 16327.00 | 0 |
| 2026-05-19 | 16140.16 | 16322.47 | 16139.84 | 16243.95 | 0 |
| 2026-05-18 | 16116.19 | 16142.13 | 15879.99 | 16127.00 | 0 |
| 2026-05-15 | 16334.04 | 16334.69 | 16176.40 | 16197.10 | 0 |
| 2026-05-14 | 16208.36 | 16298.15 | 16047.07 | 16274.77 | 0 |
| 2026-05-13 | 16021.04 | 16223.13 | 15967.66 | 16121.11 | 0 |
| 2026-05-12 | 16401.58 | 16450.45 | 15989.86 | 16007.18 | 0 |
| 2026-05-11 | 16562.28 | 16562.30 | 16391.30 | 16428.48 | 0 |
| 2026-05-08 | 16668.81 | 16692.37 | 16591.43 | 16637.99 | 0 |
| 2026-05-07 | 16583.21 | 16666.01 | 16519.92 | 16647.08 | 0 |
| 2026-05-06 | 16389.52 | 16496.80 | 16333.69 | 16483.62 | 0 |
| 2026-05-05 | 16191.65 | 16228.55 | 16114.93 | 16212.34 | 0 |
| 2026-05-04 | 16215.16 | 16287.14 | 16093.53 | 16187.89 | 0 |
| 2026-04-30 | 16204.77 | 16204.77 | 15974.05 | 16087.54 | 0 |
| 2026-04-29 | 16348.35 | 16391.92 | 16228.02 | 16251.03 | 0 |
| 2026-04-28 | 16287.22 | 16324.04 | 16213.29 | 16252.01 | 0 |
| 2026-04-27 | 16131.11 | 16292.36 | 16118.04 | 16257.76 | 0 |
| 2026-04-24 | 16238.73 | 16262.66 | 15957.00 | 16036.82 | 0 |
| 2026-04-23 | 16227.69 | 16293.99 | 16160.39 | 16198.87 | 0 |
| 2026-04-22 | 16199.00 | 16290.51 | 16153.21 | 16252.56 | 0 |
| 2026-04-21 | 16167.30 | 16265.31 | 16140.83 | 16204.80 | 0 |
| 2026-04-20 | 16180.35 | 16215.43 | 15986.01 | 16116.73 | 0 |
| 2026-04-17 | 15984.95 | 16144.40 | 15910.70 | 16131.51 | 0 |
| 2026-04-16 | 15990.50 | 16023.23 | 15804.42 | 15930.39 | 0 |
| 2026-04-15 | 15780.23 | 15867.11 | 15748.76 | 15847.45 | 0 |
| 2026-04-13 | 15318.40 | 15565.68 | 15193.34 | 15511.91 | 0 |
| 2026-04-10 | 15457.92 | 15634.91 | 15442.17 | 15623.78 | 0 |
| 2026-04-09 | 15368.40 | 15444.18 | 15214.03 | 15360.48 | 0 |
| 2026-04-08 | 15301.18 | 15365.16 | 15195.12 | 15346.96 | 0 |
| 2026-04-07 | 14715.10 | 14780.47 | 14538.74 | 14760.35 | 0 |
| 2026-04-06 | 14603.47 | 14767.89 | 14403.40 | 14756.04 | 0 |
| 2026-04-02 | 14435.32 | 14600.32 | 14130.50 | 14567.37 | 0 |
| 2026-04-01 | 14650.84 | 14767.79 | 14540.79 | 14602.28 | 0 |
| 2026-03-30 | 14412.73 | 14526.61 | 14257.11 | 14280.96 | 0 |
| 2026-03-27 | 14873.50 | 14885.07 | 14623.43 | 14648.91 | 0 |
| 2026-03-25 | 14772.26 | 15060.40 | 14770.43 | 14975.17 | 0 |
| 2026-03-24 | 14620.80 | 14682.83 | 14331.06 | 14633.02 | 0 |
| 2026-03-23 | 14685.09 | 14703.78 | 14229.53 | 14279.25 | 0 |
| 2026-03-20 | 14863.08 | 15029.03 | 14822.40 | 14844.43 | 0 |
| 2026-03-19 | 14989.34 | 14989.37 | 14693.66 | 14747.06 | 0 |
| 2026-03-18 | 14974.51 | 15262.21 | 14958.54 | 15209.36 | 0 |
| 2026-03-17 | 14836.52 | 14975.56 | 14752.31 | 14940.25 | 0 |
| 2026-03-16 | 14778.65 | 14882.47 | 14541.12 | 14781.35 | 0 |
| 2026-03-13 | 15173.33 | 15204.47 | 14804.98 | 14843.66 | 0 |
| 2026-03-12 | 15198.01 | 15340.61 | 14992.74 | 15241.89 | 0 |
| 2026-03-11 | 15492.04 | 15571.31 | 15253.81 | 15279.08 | 0 |
| 2026-03-10 | 15365.58 | 15488.93 | 15293.96 | 15453.74 | 0 |
| 2026-03-09 | 15241.78 | 15243.80 | 14958.64 | 15201.97 | 0 |
| 2026-03-06 | 15581.23 | 15696.69 | 15497.00 | 15508.72 | 0 |
| 2026-03-05 | 15471.38 | 15643.52 | 15412.75 | 15613.16 | 0 |
| 2026-03-04 | 15462.37 | 15531.87 | 15292.82 | 15391.40 | 0 |
| 2026-03-02 | 15089.45 | 15907.26 | 15089.45 | 15747.70 | 0 |
| 2026-02-27 | 16156.62 | 16179.10 | 15978.16 | 16007.94 | 0 |
| 2026-02-26 | 16120.37 | 16204.18 | 16082.78 | 16183.84 | 0 |
| 2026-02-25 | 16016.48 | 16121.96 | 16003.66 | 16094.96 | 0 |
| 2026-02-24 | 15994.65 | 16017.32 | 15844.81 | 15987.60 | 0 |
| 2026-02-23 | 16115.36 | 16155.94 | 15980.93 | 16051.62 | 0 |
| 2026-02-20 | 15978.87 | 16131.79 | 15955.87 | 16085.18 | 0 |
| 2026-02-19 | 16294.67 | 16314.59 | 15971.33 | 16014.19 | 0 |
| 2026-02-18 | 16199.23 | 16275.90 | 16153.93 | 16264.28 | 0 |
| 2026-02-17 | 16113.78 | 16195.80 | 16083.24 | 16183.15 | 0 |
| 2026-02-16 | 15968.09 | 16142.84 | 15929.64 | 16133.78 | 0 |
| 2026-02-13 | 16157.54 | 16157.54 | 15946.21 | 16030.52 | 0 |
| 2026-02-12 | 16361.90 | 16362.69 | 16212.42 | 16288.02 | 0 |
| 2026-02-11 | 16387.12 | 16387.75 | 16280.91 | 16363.82 | 0 |
| 2026-02-10 | 16391.98 | 16403.42 | 16317.31 | 16367.34 | 0 |
| 2026-02-09 | 16150.10 | 16341.90 | 16142.03 | 16332.24 | 0 |
| 2026-02-06 | 16036.76 | 16080.46 | 15875.41 | 16065.48 | 0 |
| 2026-02-05 | 16134.46 | 16134.46 | 15976.78 | 16083.36 | 0 |
| 2026-02-04 | 16064.14 | 16165.84 | 15931.80 | 16153.62 | 0 |
| 2026-02-03 | 16169.53 | 16341.27 | 15987.49 | 16055.16 | 0 |
| 2026-02-02 | 15474.07 | 15658.62 | 15267.98 | 15619.57 | 0 |
| 2026-02-01 | 15759.60 | 15824.25 | 15239.27 | 15486.17 | 0 |
| 2026-01-30 | 15715.30 | 15826.35 | 15605.74 | 15787.63 | 0 |
| 2026-01-29 | 15830.75 | 15845.83 | 15678.07 | 15802.30 | 0 |
| 2026-01-28 | 15574.14 | 15802.82 | 15570.77 | 15786.44 | 0 |
| 2026-01-27 | 15482.63 | 15566.84 | 15317.52 | 15524.12 | 0 |
| 2026-01-23 | 15772.16 | 15776.51 | 15432.02 | 15456.70 | 0 |
| 2026-01-22 | 15664.55 | 15831.84 | 15613.73 | 15727.08 | 0 |
| 2026-01-21 | 15638.62 | 15744.56 | 15356.25 | 15555.33 | 0 |
| 2026-01-20 | 16097.33 | 16105.70 | 15671.55 | 15714.36 | 0 |
| 2026-01-19 | 16116.54 | 16192.86 | 16083.08 | 16115.28 | 0 |
| 2026-01-16 | 16170.37 | 16286.15 | 16139.91 | 16174.95 | 0 |
| 2026-01-14 | 16089.28 | 16192.85 | 16059.02 | 16160.11 | 0 |
| 2026-01-13 | 16160.24 | 16238.92 | 15979.63 | 16113.53 | 0 |
| 2026-01-12 | 16142.36 | 16178.65 | 15895.29 | 16122.97 | 0 |
| 2026-01-09 | 16294.04 | 16389.53 | 16122.99 | 16174.64 | 0 |
| 2026-01-08 | 16645.07 | 16650.23 | 16305.03 | 16326.30 | 0 |
| 2026-01-07 | 16568.49 | 16676.47 | 16553.30 | 16645.59 | 0 |
| 2026-01-06 | 16630.93 | 16635.74 | 16514.11 | 16577.69 | 0 |
| 2026-01-05 | 16653.57 | 16689.79 | 16547.46 | 16610.24 | 0 |
| 2026-01-02 | 16521.92 | 16647.63 | 16506.23 | 16641.08 | 0 |
| 2026-01-01 | 16459.24 | 16497.89 | 16381.11 | 16489.59 | 0 |
BSE INDEX MID150 Performance — -2.04% Return
MID150 Year to Date return from 16490 to 16153, volatility 4.26%. See BSE INDEX MID150 market cap weightage to track constituent weightings and sector allocation.
Period Value Change
-2.04%
16489.59 → 16152.93
Index Volatility
4.26%
Low Volatility
BSE INDEX MID150 Historical Data — FAQ
ATH, ATL, download formats and data coverage for MID150. For live index level, PE ratio and constituent overview, see BSE INDEX MID150 stock market index.
What is the all-time high value of BSE INDEX MID150?
The all-time high value of BSE INDEX MID150 was 17444.36 recorded on 2026-08-26.
What is the all-time low value of BSE INDEX MID150?
The all-time low value of BSE INDEX MID150 was 3122.7 recorded on 2020-03-24.
How can I download MID150 historical data?
You can download BSE INDEX MID150 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MID150?
The highest trading volume day for BSE INDEX MID150 was 0 volume traded on historical records, with index value at N/A.