BSE 200 EQUAL WEIGHT BSE Index
BSE 200 EQUAL WEIGHT • BSE
BSE 200 EQUAL WEIGHT is at 13277.75, up 29.98 (+0.23%) today — 200 constituent stocks across 31 sectors, with 90 gainers and 108 losers. View BSE 200 EQUAL WEIGHT weightage distribution to see which companies dominate the index.
Current Price
13277.75
▲
29.98 (0.23%)
Open
13298.08
High
13311.99
Low
13233.27
200
Total Stocks
90
Gainers
108
Losers
31
Sectors
BSE 200 EQUAL WEIGHT Price Chart — Historical Performance
BSE 200 EQUAL WEIGHT at 13277.75, day range 13233.27–13311.99, open 13298.08.
BSE 200 EQUAL WEIGHT Top Movers Today — Gainers & Losers
90 gainers and 108 losers among BSE 200 EQUAL WEIGHT constituents today.
Top Gainers
GAIL
GAIL
₹160.77
+5.08%
ASTRAL
Astral
₹1541.70
+4.04%
DIXON
Dixon Technologies
₹11722.00
+4.01%
SIEMENS
Siemens
₹3812.05
+3.45%
TATACOMM
Tata Communications
₹1964.00
+3.38%
3MINDIA
3M India
₹33232.95
+2.87%
SHRIRAMFIN
Shriram Finance
₹941.15
+2.84%
AXISBANK
Axis Bank
₹1285.25
+2.75%
TRENT
Trent
₹4296.50
+2.57%
ATGL
Adani Total Gas
₹652.80
+2.30%
Top Losers
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.21%
LTTS
L&T Technology Services
₹3420.95
-4.20%
AUROPHARMA
Aurobindo Pharma
₹1464.65
-3.93%
DEEPAKNTR
Deepak Nitrite
₹1739.80
-3.54%
COROMANDEL
Coromandel International
₹1820.50
-3.47%
SUNPHARMA
Sun Pharmaceutical
₹1845.20
-3.39%
IPCALAB
IPCA Laboratories
₹1601.90
-3.33%
CENTRALBK
Central Bank of India
₹31.27
-3.19%
THERMAX
Thermax
₹4453.80
-2.95%
OFSS
Oracle Financial Service…
₹9525.00
-2.69%
BSE 200 EQUAL WEIGHT Sector Breakdown — 31 Sectors
Distribution of 200 BSE 200 EQUAL WEIGHT constituent stocks by sector and count.
Banks
20 stocks
10.0%
Automobiles
17 stocks
8.5%
Financial Services
16 stocks
8.0%
Healthcare
14 stocks
7.0%
Information Technology
12 stocks
6.0%
Consumer Goods
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Power
9 stocks
4.5%
Construction
8 stocks
4.0%
Chemicals
8 stocks
4.0%
Insurance
8 stocks
4.0%
Capital Goods
7 stocks
3.5%
Oil & Gas
6 stocks
3.0%
Realty
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
FMCG
5 stocks
2.5%
Retail
5 stocks
2.5%
Aerospace & Defense
4 stocks
2.0%
Telecom
4 stocks
2.0%
Petroleum Products
4 stocks
2.0%
Transport
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Beverages
3 stocks
1.5%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Diversified
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Capital Markets
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
BSE 200 EQUAL WEIGHT Constituents — All 200 Stocks
Full list of BSE 200 EQUAL WEIGHT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹33232.95 | ▲ 2.87% | 1,564 |
| ABB | ABB | Capital Goods | ₹6689.50 | ▲ 1.35% | 371,775 |
| ABBOTINDIA | Abbott | Healthcare | ₹27823.15 | ▼ -0.62% | 2,796 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹357.30 | ▲ 1.79% | 3,506,988 |
| ACC | ACC | Construction | ₹1360.00 | ▼ -0.21% | 141,070 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1368.00 | ▲ 0.54% | 5,151,572 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2718.00 | ▼ -0.12% | 62,970 |
| ADANIGREEN | Adani Green Energy | Power | ₹1362.30 | ▼ -0.12% | 1,681,359 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1786.45 | ▼ -0.68% | 55,573 |
| ADANIPOWER | Adani Power | Power | ₹219.32 | ▼ -0.54% | 17,090,471 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5404.50 | ▼ -2.27% | 64,842 |
| AMBUJACEM | Ambuja Cements | Construction | ₹436.35 | ▼ -0.51% | 2,717,748 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.50 | ▲ 0.90% | 285,536 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8359.75 | ▼ -0.16% | 23,358 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.21 | ▲ 2.07% | 18,694,921 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2638.95 | ▲ 0.95% | 43,016 |
| ASTRAL | Astral | Industrial Products | ₹1541.70 | ▲ 4.04% | 1,094,826 |
| ATGL | Adani Total Gas | Oil & Gas | ₹652.80 | ▲ 2.30% | 5,876,309 |
| AUBANK | AU Small Finance Bank | Banks | ₹978.30 | ▲ 1.84% | 47,724 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1464.65 | ▼ -3.93% | 131,488 |
| AWL | AWL Agri Business | FMCG | ₹195.05 | ▼ -2.47% | 113,792 |
| AXISBANK | Axis Bank | Banks | ₹1285.25 | ▲ 2.75% | 202,330 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10549.50 | ▼ -1.10% | 207,805 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1766.00 | ▲ 0.34% | 392,442 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10483.00 | ▲ 0.90% | 29,263 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹916.35 | ▲ 0.71% | 229,684 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2209.55 | ▲ 0.25% | 1,654 |
| BANKBARODA | Bank of Baroda | Banks | ₹265.00 | ▲ 0.57% | 4,306,433 |
| BANKINDIA | Bank of India | Banks | ₹140.10 | ▲ 0.32% | 331,760 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹416.55 | ▼ -1.16% | 9,175,611 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹500.85 | ▲ 0.24% | 12,754 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1897.70 | ▼ -0.12% | 636,410 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1871.40 | ▼ -0.98% | 169,332 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1543.55 | ▼ -1.41% | 5,529 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.11% | 704,393 |
| BIOCON | Biocon | Healthcare | ₹430.25 | ▼ -0.64% | 3,777,650 |
| BOSCHLTD | Bosch | Automobiles | ₹36065.00 | ▲ 1.81% | 93,254 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹295.60 | ▼ -0.47% | 5,366,953 |
| BRITANNIA | Britannia Industries | Food Products | ₹5331.50 | ▼ -0.18% | 498,183 |
| CANBK | Canara Bank | Banks | ₹128.23 | ▲ 0.19% | 18,634,807 |
| CENTRALBK | Central Bank of India | Banks | ₹31.27 | ▼ -3.19% | 117,475,305 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹865.70 | ▼ -0.14% | 2,028,217 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1540.85 | ▲ 2.03% | 122,101 |
| CIPLA | Cipla | Healthcare | ₹1398.95 | ▼ -1.37% | 15,106 |
| COALINDIA | Coal India | Energy | ₹456.55 | ▼ -0.75% | 9,201,635 |
| COFORGE | Coforge | Information Technology | ₹1387.10 | ▲ 0.66% | 2,494,600 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2156.90 | ▼ -0.57% | 204,566 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹505.80 | ▼ -0.46% | 38,099 |
| COROMANDEL | Coromandel International | Chemicals | ₹1820.50 | ▼ -3.47% | 18,510 |
| CUMMINSIND | Cummins | Industrial Products | ₹5361.30 | ▼ -0.58% | 7,532 |
| DABUR | Dabur India | Consumer Goods | ₹451.05 | ▲ 0.68% | 970,954 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1795.60 | ▲ 0.54% | 583,886 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1739.80 | ▼ -3.54% | 215,366 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6887.00 | ▲ 0.42% | 354,149 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 4.01% | 168,854 |
| DLF | DLF | Realty | ₹586.70 | ▼ -0.37% | 1,895,533 |
| DMART | Avenue Supermarts DMart | Retail | ₹4117.00 | ▼ -0.68% | 207,036 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.10 | ▼ -0.86% | 20,989 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6981.50 | ▲ 0.82% | 512,596 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2930.75 | ▲ 0.52% | 5,570 |
| ETERNAL | Eternal | Retail | ₹241.95 | ▼ -0.51% | 23,537,777 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.07% | 6,756,952 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3833.60 | ▲ 0.22% | 3,862 |
| GAIL | GAIL | Energy | ₹160.77 | ▲ 5.08% | 19,157,978 |
| GICRE | GIC of India | Insurance | ₹382.00 | ▼ -1.67% | 9,374 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2306.90 | ▼ -0.99% | 185,269 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.87 | ▼ -1.42% | 652,074 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1027.50 | ▲ 0.36% | 1,905,091 |
| GODREJPROP | Godrej Properties | Realty | ₹1733.00 | ▼ -1.59% | 10,359 |
| GRASIM | Grasim Industries | Construction | ₹3155.75 | ▼ -1.32% | 561,479 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹373.00 | ▼ -2.09% | 20,213 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4369.80 | ▼ -0.12% | 33,103 |
| HAVELLS | Havells | Consumer Goods | ₹1200.40 | ▼ -1.68% | 17,899 |
| HCLTECH | HCL Technologies | Information Technology | ₹1164.00 | ▼ -0.50% | 2,044,782 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2738.70 | ▼ -0.01% | 525,571 |
| HDFCBANK | HDFC Bank | Banks | ₹766.80 | ▲ 1.01% | 25,604,071 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹616.60 | ▼ -0.39% | 3,481,863 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4966.00 | ▼ -0.08% | 284,550 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1109.60 | ▲ 0.06% | 122,764 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹389.70 | ▲ 0.39% | 255,819 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2202.00 | ▲ 0.96% | 28,834 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹631.90 | ▲ 0.27% | 344,312 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35405.00 | ▲ 1.45% | 61,734 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.90 | ▲ 1.77% | 429,480 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1823.95 | ▲ 0.50% | 22,005 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹520.10 | ▲ 1.39% | 82,584 |
| IDBI | IDBI Bank | Banks | ₹72.65 | ▼ -0.40% | 3,526,842 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.90 | ▲ 1.00% | 1,868,257 |
| IGL | Indraprastha Gas | Oil & Gas | ₹155.40 | ▼ -0.35% | 181,355 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹650.25 | ▼ -0.97% | 1,415,868 |
| INDIANB | Indian Bank | Banks | ₹825.95 | ▲ 0.37% | 2,275,195 |
| INDIGO | Interglobe Aviation | Aviation | ₹4438.70 | ▼ -0.01% | 9,412 |
| INDUSINDBK | Indusind Bank | Banks | ₹910.65 | ▲ 0.23% | 23,682 |
| INDUSTOWER | Indus Towers | Telecom | ₹432.15 | ▼ -0.33% | 6,202,531 |
| INFY | Infosys | Information Technology | ₹1174.50 | ▼ -0.68% | 8,803,066 |
| IOB | Indian Overseas Bank | Banks | ₹33.43 | ▼ -1.01% | 2,474,280 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.50 | ▼ -0.57% | 467,265 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1601.90 | ▼ -3.33% | 35,986 |
| IRCTC | IRCTC | Leisure Services | ₹530.25 | ▲ 0.27% | 1,106,967 |
| IREDA | IREDA | Financial Services | ₹129.00 | ▲ 0.47% | 537,016 |
| IRFC | IRFC | Financial Services | ₹98.20 | ▲ 0.05% | 436,916 |
| ITC | ITC | FMCG | ₹301.75 | ▼ -1.79% | 875,356 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1209.90 | ▲ 0.94% | 805,924 |
| JIOFIN | Jio Financial Services | Financial Services | ₹238.15 | ▲ 0.76% | 646,253 |
| JSL | Jindal Stainless | Metals & Mining | ₹736.65 | ▼ -0.32% | 276,313 |
| JSWENERGY | JSW Energy | Power | ₹551.00 | ▲ 0.43% | 119,333 |
| JSWINFRA | JSW Infrastructure | Transport | ₹274.60 | ▲ 1.38% | 3,608,661 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1285.50 | ▲ 0.10% | 588,674 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▼ -0.03% | 1,282,222 |
| KOTAKBANK | Kotak Bank | Banks | ₹384.20 | ▲ 0.48% | 573,183 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹539.20 | ▼ -0.59% | 993,024 |
| LICI | LIC of India | Insurance | ₹812.95 | ▼ -2.64% | 18,803,486 |
| LINDEINDIA | Linde | Chemicals | ₹7196.00 | ▼ -1.50% | 1,985 |
| LODHA | Lodha Developers | Realty | ₹886.75 | ▼ -0.25% | 1,018,152 |
| LT | Larsen & Toubro | Construction | ₹3926.60 | ▲ 0.50% | 1,330,428 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3420.95 | ▼ -4.20% | 91,563 |
| LUPIN | Lupin | Healthcare | ₹2281.80 | ▼ -0.66% | 1,225,221 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3082.15 | ▼ -0.25% | 89,974 |
| M&MFIN | M&M Financial Services | Financial Services | ₹299.55 | ▼ -1.40% | 3,169,694 |
| MANKIND | Mankind Pharma | Healthcare | ₹2479.40 | ▼ -2.00% | 680,384 |
| MARICO | Marico | FMCG | ₹824.60 | ▼ -2.32% | 35,430 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12987.45 | ▼ -1.41% | 14,166 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.21% | 11,711,405 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2469.10 | ▲ 0.21% | 603,666 |
| MFSL | Max Financial Services | Insurance | ₹1679.80 | ▲ 1.84% | 16,361 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹136.18 | ▼ -0.82% | 34,327,232 |
| MPHASIS | Mphasis | Information Technology | ₹2223.10 | ▼ -0.22% | 34,760 |
| MRF | MRF | Automobiles | ₹126785.00 | ▼ 0.00% | 5,408 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3296.70 | ▲ 0.55% | 367,680 |
| NAUKRI | Info Edge | Retail | ₹961.20 | ▲ 2.14% | 546,926 |
| NESTLEIND | Nestle | Food Products | ₹1423.10 | ▲ 0.89% | 1,306,017 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.81% | 332,160 |
| NMDC | NMDC | Metals & Mining | ₹87.85 | ▼ -0.72% | 15,440,319 |
| NTPC | NTPC | Power | ₹388.45 | ▼ -0.27% | 564,292 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.45% | 2,630,075 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1659.60 | ▲ 0.31% | 286,005 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9525.00 | ▼ -2.69% | 12,690 |
| OIL | Oil India | Oil & Gas | ₹499.75 | ▼ -0.65% | 1,951,342 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹290.00 | ▼ -1.89% | 474,194 |
| PAGEIND | Page Industries | Textiles | ₹39455.00 | ▲ 0.09% | 141,220 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.45 | ▼ -0.12% | 1,314,806 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4970.30 | ▼ -1.34% | 459,525 |
| PETRONET | Petronet LNG | Oil & Gas | ₹272.90 | ▲ 1.43% | 145,771 |
| PFC | Power Finance Corporation | Financial Services | ₹430.50 | ▼ -0.24% | 58,255 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9587.70 | ▼ -2.11% | 674 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1789.55 | ▼ -0.33% | 105,038 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1480.10 | ▼ -0.92% | 20,686 |
| PIIND | PI Industries | Chemicals | ₹2781.80 | ▲ 0.53% | 140,331 |
| PNB | Punjab National Bank | Banks | ₹102.60 | ▲ 0.05% | 540,545 |
| POLICYBZR | PB FinTech | Financial Services | ₹1792.40 | ▼ -1.25% | 2,414,312 |
| POLYCAB | Polycab | Industrial Products | ₹9263.50 | ▲ 0.39% | 177,024 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.35 | ▼ -1.26% | 450,750 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1388.95 | ▼ -2.66% | 58,944 |
| RECLTD | REC | Financial Services | ₹336.95 | ▲ 0.43% | 4,613,260 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1354.50 | ▲ 0.33% | 7,105,813 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.10 | ▼ -0.15% | 7,245,031 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.21 | ▲ 2.14% | 26,032,718 |
| SBICARD | SBI Cards | Financial Services | ₹620.20 | ▲ 0.10% | 580,756 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1870.70 | ▼ -0.07% | 934,443 |
| SBIN | State Bank of India | Banks | ₹949.20 | ▼ -0.18% | 7,807,192 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4072.40 | ▼ -0.09% | 839 |
| SHREECEM | Shree Cement | Construction | ₹24776.55 | ▲ 0.76% | 362 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹941.15 | ▲ 2.84% | 251,922 |
| SIEMENS | Siemens | Capital Goods | ₹3812.05 | ▲ 3.45% | 45,973 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18132.00 | ▼ -1.46% | 156,707 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.75 | ▲ 1.62% | 2,484,984 |
| SRF | SRF | Chemicals | ₹2639.40 | ▼ -0.85% | 521,212 |
| STARHEALTH | Star Health Insurance | Insurance | ₹522.85 | ▼ -0.98% | 561,347 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1845.20 | ▼ -3.39% | 101,243 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3557.15 | ▲ 2.27% | 8,772 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.75 | ▲ 1.09% | 60,760,806 |
| TATACOMM | Tata Communications | Telecom | ₹1964.00 | ▲ 3.38% | 2,440,357 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1191.80 | ▼ -0.52% | 1,808,205 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4311.10 | ▲ 2.16% | 273,949 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹408.90 | ▼ -0.51% | 4,398,760 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹209.19 | ▼ -0.20% | 22,023,114 |
| TCS | Tata Consultancy Services | Information Technology | ₹2317.25 | ▼ -0.47% | 890,790 |
| TECHM | Tech Mahindra | Information Technology | ₹1422.20 | ▼ -0.20% | 654,078 |
| THERMAX | Thermax | Capital Goods | ₹4453.80 | ▼ -2.95% | 8,473 |
| TIINDIA | Tube Investment | Automobiles | ₹3011.30 | ▼ 0.00% | 224,252 |
| TITAN | Titan | Consumer Goods | ₹4080.95 | ▲ 0.72% | 21,252 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4484.15 | ▲ 0.18% | 7,179 |
| TORNTPOWER | Torrent Power | Power | ₹1497.65 | ▲ 0.41% | 4,658 |
| TRENT | Trent | Retail | ₹4296.50 | ▲ 2.57% | 1,087,977 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3417.50 | ▲ 1.11% | 924,915 |
| UBL | United Breweries | Beverages | ₹1314.95 | ▼ -1.27% | 19,429 |
| UCOBANK | UCO Bank | Banks | ₹24.74 | ▼ -0.32% | 2,485,324 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11574.90 | ▲ 1.08% | 17,197 |
| UNIONBANK | Union Bank of India | Banks | ₹160.85 | ▲ 0.28% | 181,581 |
| UNITDSPR | United Spirits | Beverages | ₹1283.45 | ▲ 0.78% | 328,615 |
| UNOMINDA | UNO Minda | Automobiles | ₹1089.30 | ▲ 0.40% | 1,131,416 |
| UPL | UPL | Chemicals | ₹632.00 | ▼ -0.01% | 2,217,195 |
| VBL | Varun Beverages | Beverages | ₹539.45 | ▲ 1.40% | 18,510,994 |
| VEDL | Vedanta | Metals & Mining | ₹329.95 | ▼ -0.32% | 14,086,715 |
| VOLTAS | Voltas | Consumer Goods | ₹1268.10 | ▼ -0.53% | 832,401 |
| WIPRO | Wipro | Information Technology | ₹203.11 | ▲ 1.56% | 40,014,399 |
| YESBANK | Yes Bank | Banks | ₹21.87 | ▲ 1.25% | 87,040,517 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1038.95 | ▼ -0.37% | 33,975 |