BSE 200 EQUAL WEIGHT BSE Index
BSE 200 EQUAL WEIGHT • BSE
BSE 200 EQUAL WEIGHT is at 13839.19, down -12.58 (-0.09%) today — 200 constituent stocks across 31 sectors, with 72 gainers and 123 losers. Explore BSE 200 EQUAL WEIGHT historical trends to track long-term price performance.
Current Price
13839.19
▼
-12.58 (-0.09%)
Open
13877.16
High
13877.27
Low
13814.90
200
Total Stocks
72
Gainers
123
Losers
31
Sectors
BSE 200 EQUAL WEIGHT Price Chart — Historical Performance
BSE 200 EQUAL WEIGHT at 13839.19, day range 13814.90–13877.27, open 13877.16.
BSE 200 EQUAL WEIGHT Top Movers Today — Gainers & Losers
72 gainers and 123 losers among BSE 200 EQUAL WEIGHT constituents today.
Top Gainers
VEDL
Vedanta
₹278.60
+3.19%
POWERGRID
Power Grid Corporation o…
₹272.40
+2.95%
PRESTIGE
Prestige Estates Projects
₹1630.50
+2.81%
ICICIPRULI
ICICI Prudential Life In…
₹515.00
+2.59%
HINDZINC
Hindustan Zinc
₹594.80
+2.39%
HDFCLIFE
HDFC Life Insurance
₹554.80
+2.36%
NYKAA
Nykaa
₹334.50
+1.76%
SBICARD
SBI Cards
₹649.00
+1.72%
IPCALAB
IPCA Laboratories
₹1910.45
+1.56%
JSWINFRA
JSW Infrastructure
₹335.95
+1.46%
Top Losers
GLAXO
GlaxoSmithKline Pharmace…
₹2902.20
-2.77%
BRITANNIA
Britannia Industries
₹5364.05
-2.68%
JSL
Jindal Stainless
₹701.35
-2.37%
CONCOR
Container Corporation of…
₹512.40
-2.30%
THERMAX
Thermax
₹3966.70
-2.29%
CHOLAFIN
Cholamandalam Investment
₹1860.00
-2.28%
TORNTPHARM
Torrent Pharmaceuticals
₹4896.50
-2.18%
TIINDIA
Tube Investment
₹2885.80
-2.14%
AWL
AWL Agri Business
₹188.25
-2.06%
POLYCAB
Polycab
₹8966.00
-1.96%
BSE 200 EQUAL WEIGHT Sector Breakdown — 31 Sectors
Distribution of 200 BSE 200 EQUAL WEIGHT constituent stocks by sector and count.
Banks
20 stocks
10.0%
Automobiles
17 stocks
8.5%
Financial Services
16 stocks
8.0%
Healthcare
14 stocks
7.0%
Information Technology
12 stocks
6.0%
Consumer Goods
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Power
9 stocks
4.5%
Construction
8 stocks
4.0%
Chemicals
8 stocks
4.0%
Insurance
8 stocks
4.0%
Capital Goods
7 stocks
3.5%
Oil & Gas
6 stocks
3.0%
Realty
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
FMCG
5 stocks
2.5%
Retail
5 stocks
2.5%
Aerospace & Defense
4 stocks
2.0%
Telecom
4 stocks
2.0%
Petroleum Products
4 stocks
2.0%
Transport
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Beverages
3 stocks
1.5%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Diversified
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Capital Markets
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
BSE 200 EQUAL WEIGHT Constituents — All 200 Stocks
Full list of BSE 200 EQUAL WEIGHT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹33659.20 | ▲ 0.79% | 146 |
| ABB | ABB | Capital Goods | ₹7412.00 | ▼ -1.35% | 2,117 |
| ABBOTINDIA | Abbott | Healthcare | ₹26230.00 | ▲ 0.42% | 8,779 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹412.00 | ▲ 0.26% | 84,117 |
| ACC | ACC | Construction | ₹1307.70 | ▲ 0.39% | 14,999 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1541.90 | ▼ -0.96% | 2,335,751 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2995.00 | ▲ 0.10% | 23,142 |
| ADANIGREEN | Adani Green Energy | Power | ₹1316.00 | ▲ 0.95% | 56,836 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1697.00 | ▼ -0.24% | 33,910 |
| ADANIPOWER | Adani Power | Power | ₹205.50 | ▲ 0.74% | 10,503,673 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5400.00 | ▲ 0.00% | 76,854 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.90 | ▲ 0.70% | 150,148 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2139.00 | ▼ -0.09% | 237,101 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8659.00 | ▼ -0.70% | 3,147 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.09% | 5,801,819 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.00 | ▲ 0.76% | 330,334 |
| ASTRAL | Astral | Industrial Products | ₹1528.50 | ▼ -0.23% | 451,537 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.10 | ▼ -1.81% | 774,129 |
| AUBANK | AU Small Finance Bank | Banks | ₹1105.15 | ▲ 0.96% | 128,610 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1621.30 | ▲ 0.76% | 750,168 |
| AWL | AWL Agri Business | FMCG | ₹188.25 | ▼ -2.06% | 190,540 |
| AXISBANK | Axis Bank | Banks | ₹1246.30 | ▼ -0.38% | 41,228 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11700.00 | ▼ -0.76% | 221,616 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2028.65 | ▲ 1.21% | 23,347 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11320.00 | ▼ -0.35% | 24,339 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1095.00 | ▼ -0.94% | 3,042,594 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2350.80 | ▼ -1.19% | 82,873 |
| BANKBARODA | Bank of Baroda | Banks | ₹246.20 | ▲ 0.90% | 700,651 |
| BANKINDIA | Bank of India | Banks | ₹142.60 | ▲ 0.04% | 112,527 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹414.00 | ▲ 0.13% | 13,688,811 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.20 | ▼ -1.37% | 6,929 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2063.00 | ▲ 0.44% | 877,899 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.00 | ▼ -0.21% | 3,016,258 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1591.20 | ▼ -0.55% | 2,322 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹412.40 | ▼ -0.76% | 307,007 |
| BIOCON | Biocon | Healthcare | ₹414.05 | ▲ 0.47% | 152,668 |
| BOSCHLTD | Bosch | Automobiles | ₹48176.75 | ▼ -1.01% | 845 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.89% | 355,083 |
| BRITANNIA | Britannia Industries | Food Products | ₹5364.05 | ▼ -2.68% | 39,137 |
| CANBK | Canara Bank | Banks | ₹129.96 | ▲ 0.28% | 8,125,972 |
| CENTRALBK | Central Bank of India | Banks | ₹31.28 | ▲ 0.13% | 201,358 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹867.00 | ▼ -1.06% | 1,311,542 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1860.00 | ▼ -2.28% | 38,563 |
| CIPLA | Cipla | Healthcare | ₹1426.20 | ▼ -1.13% | 20,351 |
| COALINDIA | Coal India | Energy | ₹405.00 | ▲ 0.72% | 270,093 |
| COFORGE | Coforge | Information Technology | ₹1888.00 | ▼ -0.07% | 204,646 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.00 | ▼ -0.99% | 382,856 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹512.40 | ▼ -2.30% | 12,741 |
| COROMANDEL | Coromandel International | Chemicals | ₹1995.35 | ▼ -0.28% | 163,812 |
| CUMMINSIND | Cummins | Industrial Products | ₹5107.50 | ▼ -0.17% | 753,737 |
| DABUR | Dabur India | Consumer Goods | ₹398.60 | ▼ -0.71% | 50,044 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1880.00 | ▼ -0.90% | 339,192 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1747.10 | ▼ -0.73% | 294,642 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8550.00 | ▼ -0.23% | 25,960 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14765.75 | ▼ -0.67% | 35,262 |
| DLF | DLF | Realty | ₹678.40 | ▲ 0.27% | 173,197 |
| DMART | Avenue Supermarts DMart | Retail | ₹3909.45 | ▼ -1.47% | 29,411 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1174.70 | ▼ -0.36% | 1,246,756 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8001.05 | ▼ -0.79% | 30,403 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3086.60 | ▼ -0.69% | 47,487 |
| ETERNAL | Eternal | Retail | ₹327.60 | ▼ -0.71% | 819,960 |
| FEDERALBNK | Federal Bank | Banks | ₹361.00 | ▲ 1.32% | 4,398,375 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4621.90 | ▼ -1.56% | 87,544 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GICRE | GIC of India | Insurance | ₹355.75 | ▼ -1.66% | 603,727 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2902.20 | ▼ -2.77% | 86,586 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.25 | ▼ -0.99% | 453,418 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹931.95 | ▼ -1.20% | 288,459 |
| GODREJPROP | Godrej Properties | Realty | ₹2035.00 | ▲ 0.74% | 277,201 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.85% | 1,465,361 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4988.00 | ▼ -0.14% | 93,213 |
| HAVELLS | Havells | Consumer Goods | ₹1265.00 | ▼ -1.13% | 5,975 |
| HCLTECH | HCL Technologies | Information Technology | ₹1302.50 | ▼ -1.32% | 1,484,443 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2610.00 | ▼ -0.19% | 708,050 |
| HDFCBANK | HDFC Bank | Banks | ₹726.95 | ▼ -0.19% | 26,029,811 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.80 | ▲ 2.36% | 3,328,959 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5710.00 | ▼ -0.38% | 5,874 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1037.25 | ▲ 0.44% | 65,448 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.25 | ▼ -0.21% | 3,747,655 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2015.00 | ▼ -0.64% | 857,550 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹594.80 | ▲ 2.39% | 849,201 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36636.20 | ▲ 0.18% | 247 |
| ICICIBANK | ICICI Bank | Banks | ₹1419.00 | ▲ 0.14% | 413,199 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1618.85 | ▼ -0.49% | 91,272 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹515.00 | ▲ 2.59% | 1,609,364 |
| IDBI | IDBI Bank | Banks | ₹82.26 | ▲ 0.73% | 237,274 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.75 | ▲ 1.34% | 12,594,633 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.87 | ▼ -1.78% | 2,842,551 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹730.00 | ▼ -0.68% | 741,676 |
| INDIANB | Indian Bank | Banks | ₹875.00 | ▼ -0.11% | 37,924 |
| INDIGO | Interglobe Aviation | Aviation | ₹5110.00 | ▼ -0.87% | 1,115,342 |
| INDUSINDBK | Indusind Bank | Banks | ₹1005.60 | ▼ -0.22% | 1,043,385 |
| INDUSTOWER | Indus Towers | Telecom | ₹374.05 | ▲ 1.09% | 138,698 |
| INFY | Infosys | Information Technology | ₹1120.00 | ▼ -1.06% | 383,929 |
| IOB | Indian Overseas Bank | Banks | ₹33.01 | ▼ -1.14% | 2,378,867 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹135.90 | ▲ 0.30% | 6,642,882 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1910.45 | ▲ 1.56% | 26,524 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.64% | 187,482 |
| IREDA | IREDA | Financial Services | ₹114.85 | ▲ 0.00% | 410,752 |
| IRFC | IRFC | Financial Services | ₹86.35 | ▼ -0.51% | 311,303 |
| ITC | ITC | FMCG | ₹269.80 | ▼ -0.77% | 250,024 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1128.00 | ▲ 0.89% | 86,276 |
| JIOFIN | Jio Financial Services | Financial Services | ₹244.00 | ▼ -0.12% | 5,583,469 |
| JSL | Jindal Stainless | Metals & Mining | ₹701.35 | ▼ -2.37% | 338,384 |
| JSWENERGY | JSW Energy | Power | ₹544.95 | ▲ 0.47% | 973,494 |
| JSWINFRA | JSW Infrastructure | Transport | ₹335.95 | ▲ 1.46% | 79,176 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1291.80 | ▼ -0.62% | 390,352 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.75 | ▼ -1.05% | 937,437 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 1.16% | 482,767 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.40 | ▼ -0.51% | 97,336 |
| LICI | LIC of India | Insurance | ₹422.25 | ▲ 0.13% | 10,062,346 |
| LINDEINDIA | Linde | Chemicals | ₹6672.00 | ▼ -0.45% | 10,187 |
| LODHA | Lodha Developers | Realty | ₹1242.00 | ▼ -0.96% | 1,491,660 |
| LT | Larsen & Toubro | Construction | ₹4093.00 | ▲ 0.29% | 1,258,912 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3604.60 | ▲ 0.71% | 54,789 |
| LUPIN | Lupin | Healthcare | ₹2193.00 | ▼ -0.48% | 30,973 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3417.00 | ▼ -0.67% | 62,249 |
| M&MFIN | M&M Financial Services | Financial Services | ₹381.60 | ▼ -0.86% | 1,314,155 |
| MANKIND | Mankind Pharma | Healthcare | ₹2384.00 | ▼ -0.04% | 343,261 |
| MARICO | Marico | FMCG | ₹849.25 | ▼ -1.50% | 815,655 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13580.00 | ▼ -1.87% | 7,723 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹997.00 | ▼ -0.19% | 61,134 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.50 | ▼ -0.68% | 29,809 |
| MFSL | Max Financial Services | Insurance | ₹1585.00 | ▲ 0.79% | 458,883 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.05 | ▼ -0.97% | 242,708 |
| MPHASIS | Mphasis | Information Technology | ₹2430.00 | ▼ -0.08% | 241,512 |
| MRF | MRF | Automobiles | ₹132665.00 | ▼ -1.07% | 2,811 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3022.00 | ▲ 0.41% | 1,362,004 |
| NAUKRI | Info Edge | Retail | ₹1353.50 | ▼ -1.20% | 17,808 |
| NESTLEIND | Nestle | Food Products | ₹1477.95 | ▲ 1.32% | 122,350 |
| NHPC | NHPC | Power | ₹76.20 | ▼ -0.29% | 255,801 |
| NMDC | NMDC | Metals & Mining | ₹84.35 | ▲ 0.40% | 2,842,435 |
| NTPC | NTPC | Power | ₹340.00 | ▲ 0.89% | 6,534,716 |
| NYKAA | Nykaa | Retail | ₹334.50 | ▲ 1.76% | 154,598 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.99% | 323,704 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11690.00 | ▼ -1.35% | 12,226 |
| OIL | Oil India | Oil & Gas | ₹475.75 | ▼ -1.08% | 43,833 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.40 | ▼ -0.96% | 13,313,403 |
| PAGEIND | Page Industries | Textiles | ₹35480.00 | ▼ -0.34% | 18,862 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.25 | ▼ -1.14% | 247,619 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5667.50 | ▼ -0.31% | 355,144 |
| PETRONET | Petronet LNG | Oil & Gas | ₹292.35 | ▲ 0.02% | 35,173 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.22% | 9,594,279 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8189.00 | ▼ -0.73% | 7,930 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▼ -0.46% | 1,059 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1649.00 | ▲ 0.03% | 732,973 |
| PIIND | PI Industries | Chemicals | ₹2498.40 | ▲ 0.43% | 7,436 |
| PNB | Punjab National Bank | Banks | ₹116.40 | ▼ -1.48% | 1,172,338 |
| POLICYBZR | PB FinTech | Financial Services | ₹1791.05 | ▲ 0.18% | 95,634 |
| POLYCAB | Polycab | Industrial Products | ₹8966.00 | ▼ -1.96% | 317,848 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1630.50 | ▲ 2.81% | 58,220 |
| RECLTD | REC | Financial Services | ₹326.50 | ▼ -0.71% | 503,877 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1316.00 | ▲ 0.15% | 5,434,871 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.14% | 2,620,850 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.46 | ▼ -0.82% | 14,687,511 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 1.72% | 2,055,590 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1795.00 | ▼ -0.16% | 90,584 |
| SBIN | State Bank of India | Banks | ₹1045.40 | ▼ -0.70% | 383,297 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4017.40 | ▼ -1.84% | 47,065 |
| SHREECEM | Shree Cement | Construction | ₹24178.45 | ▲ 0.22% | 1,142 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1134.10 | ▼ -0.80% | 103,666 |
| SIEMENS | Siemens | Capital Goods | ₹3920.00 | ▲ 1.03% | 373,459 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19900.00 | ▲ 0.25% | 89,559 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹817.60 | ▼ -0.30% | 1,975,313 |
| SRF | SRF | Chemicals | ₹2576.45 | ▼ -0.26% | 103,598 |
| STARHEALTH | Star Health Insurance | Insurance | ₹578.25 | ▲ 0.97% | 11,746 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1900.90 | ▼ -0.97% | 29,107 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3642.00 | ▼ -0.46% | 154,087 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.76 | ▼ -0.57% | 3,178,211 |
| TATACOMM | Tata Communications | Telecom | ₹1655.00 | ▼ -1.49% | 7,118 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.50 | ▼ -0.58% | 53,044 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3708.00 | ▲ 1.17% | 148,013 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹374.30 | ▼ -0.37% | 4,141,292 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹183.00 | ▼ -0.76% | 26,299,054 |
| TCS | Tata Consultancy Services | Information Technology | ₹2302.00 | ▲ 0.52% | 2,066,749 |
| TECHM | Tech Mahindra | Information Technology | ₹1583.05 | ▼ -1.54% | 43,131 |
| THERMAX | Thermax | Capital Goods | ₹3966.70 | ▼ -2.29% | 14,039 |
| TIINDIA | Tube Investment | Automobiles | ₹2885.80 | ▼ -2.14% | 225,979 |
| TITAN | Titan | Consumer Goods | ₹5080.00 | ▼ -0.17% | 47,548 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4896.50 | ▼ -2.18% | 226,264 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.69% | 168,844 |
| TRENT | Trent | Retail | ₹2924.00 | ▼ -1.55% | 522,242 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4367.50 | ▼ -0.58% | 11,670 |
| UBL | United Breweries | Beverages | ₹1346.15 | ▲ 0.68% | 4,841 |
| UCOBANK | UCO Bank | Banks | ₹25.75 | ▲ 0.23% | 205,948 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11570.00 | ▲ 0.18% | 133,753 |
| UNIONBANK | Union Bank of India | Banks | ₹183.00 | ▼ -1.11% | 261,000 |
| UNITDSPR | United Spirits | Beverages | ₹1556.00 | ▲ 0.39% | 831,704 |
| UNOMINDA | UNO Minda | Automobiles | ₹1265.00 | ▲ 0.32% | 456,850 |
| UPL | UPL | Chemicals | ₹569.00 | ▼ -0.35% | 885,783 |
| VBL | Varun Beverages | Beverages | ₹431.00 | ▼ -1.77% | 64,716 |
| VEDL | Vedanta | Metals & Mining | ₹278.60 | ▲ 3.19% | 1,628,648 |
| VOLTAS | Voltas | Consumer Goods | ₹1235.00 | ▲ 0.93% | 557,685 |
| WIPRO | Wipro | Information Technology | ₹180.50 | ▼ -0.22% | 145,352 |
| YESBANK | Yes Bank | Banks | ₹22.80 | ▲ 0.26% | 33,859,169 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 1.26% | 72,936 |