BSE 200 EQUAL WEIGHT Index Live Price
BSE 200 EQUAL WEIGHT • BSE
BSE 200 EQUAL WEIGHT Index Live Price. BSE 200 EQUAL WEIGHT is at 12892.03, down -101.68 (-0.78%) today — 200 constituent stocks across 31 sectors, with 42 gainers and 155 losers. Track BSE 200 EQUAL WEIGHT total market value to monitor the combined market value of all constituents.
Current Price
12892.03
▼
-101.68 (-0.78%)
Open
12979.41
High
12980.42
Low
12859.63
200
Total Stocks
42
Gainers
155
Losers
31
Sectors
BSE 200 EQUAL WEIGHT Price Chart — Historical Performance
BSE 200 EQUAL WEIGHT at 12892.03, day range 12859.63–12980.42, open 12979.41.
BSE 200 EQUAL WEIGHT Top Movers Today — Gainers & Losers
42 gainers and 155 losers among BSE 200 EQUAL WEIGHT constituents today.
Top Gainers
BHARTIHEXA
Bharti Hexacom
₹1479.25
+6.80%
IGL
Indraprastha Gas
₹146.35
+3.79%
UNIONBANK
Union Bank of India
₹173.00
+3.01%
PNB
Punjab National Bank
₹114.59
+2.68%
LICHSGFIN
LIC Housing Finance
₹515.40
+2.37%
INDIANB
Indian Bank
₹827.55
+2.24%
POLYCAB
Polycab
₹8310.00
+2.21%
ADANIGREEN
Adani Green Energy
₹1341.00
+2.05%
ASTRAL
Astral
₹1430.00
+1.94%
KOTAKBANK
Kotak Bank
₹440.80
+1.82%
Top Losers
GLAXO
GlaxoSmithKline Pharmace…
₹2634.00
-4.57%
BALKRISIND
Balkrishna Industries
₹2006.60
-3.48%
TIINDIA
Tube Investment
₹2388.00
-3.33%
INDUSINDBK
Indusind Bank
₹876.25
-3.28%
AUBANK
AU Small Finance Bank
₹994.00
-3.02%
ADANIENT
Adani Enterprises
₹2743.00
-2.97%
UPL
UPL
₹495.00
-2.94%
CHOLAFIN
Cholamandalam Investment
₹1564.70
-2.64%
ADANIPOWER
Adani Power
₹196.60
-2.63%
PRESTIGE
Prestige Estates Projects
₹1429.30
-2.60%
BSE 200 EQUAL WEIGHT Sector Breakdown — 31 Sectors
Distribution of 200 BSE 200 EQUAL WEIGHT constituent stocks by sector and count.
Banks
20 stocks
10.0%
Automobiles
17 stocks
8.5%
Financial Services
16 stocks
8.0%
Healthcare
14 stocks
7.0%
Information Technology
12 stocks
6.0%
Consumer Goods
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Power
9 stocks
4.5%
Construction
8 stocks
4.0%
Chemicals
8 stocks
4.0%
Insurance
8 stocks
4.0%
Capital Goods
7 stocks
3.5%
Oil & Gas
6 stocks
3.0%
Realty
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
FMCG
5 stocks
2.5%
Retail
5 stocks
2.5%
Aerospace & Defense
4 stocks
2.0%
Telecom
4 stocks
2.0%
Petroleum Products
4 stocks
2.0%
Transport
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Beverages
3 stocks
1.5%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Diversified
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Capital Markets
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
BSE 200 EQUAL WEIGHT Constituents — All 200 Stocks
Full list of BSE 200 EQUAL WEIGHT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹30823.95 | ▼ -0.64% | 114 |
| ABB | ABB | Capital Goods | ₹7015.00 | ▼ -1.60% | 16,520 |
| ABBOTINDIA | Abbott | Healthcare | ₹26095.00 | ▼ -0.21% | 8,952 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹374.00 | ▼ -1.03% | 37,241 |
| ACC | ACC | Construction | ₹1166.25 | ▼ -1.07% | 5,871 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1318.80 | ▼ -2.30% | 1,468,657 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2743.00 | ▼ -2.97% | 1,738,033 |
| ADANIGREEN | Adani Green Energy | Power | ₹1341.00 | ▲ 2.05% | 310,323 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1750.10 | ▼ -1.82% | 1,187,835 |
| ADANIPOWER | Adani Power | Power | ₹196.60 | ▼ -2.63% | 1,106,571 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5350.50 | ▲ 1.01% | 205,152 |
| AMBUJACEM | Ambuja Cements | Construction | ₹356.50 | ▼ -1.52% | 175,926 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2120.65 | ▼ -0.74% | 5,515 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7917.00 | ▲ 0.85% | 545,499 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹149.35 | ▼ -2.39% | 1,150,207 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2372.10 | ▲ 0.01% | 522,763 |
| ASTRAL | Astral | Industrial Products | ₹1430.00 | ▲ 1.94% | 38,927 |
| ATGL | Adani Total Gas | Oil & Gas | ₹581.90 | ▼ -1.11% | 570,256 |
| AUBANK | AU Small Finance Bank | Banks | ₹994.00 | ▼ -3.02% | 57,052 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1682.00 | ▼ -0.84% | 438,151 |
| AWL | AWL Agri Business | FMCG | ₹187.10 | ▲ 0.59% | 220,954 |
| AXISBANK | Axis Bank | Banks | ₹1243.90 | ▼ -0.08% | 321,738 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9861.10 | ▼ -1.29% | 25,244 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1741.00 | ▼ -0.23% | 89,235 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10662.00 | ▼ -0.35% | 39,078 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹963.85 | ▼ -0.55% | 11,415,155 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2006.60 | ▼ -3.48% | 295,283 |
| BANKBARODA | Bank of Baroda | Banks | ₹234.55 | ▲ 1.19% | 6,320,157 |
| BANKINDIA | Bank of India | Banks | ₹133.80 | ▲ 0.79% | 253,536 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹378.85 | ▼ -1.87% | 845,752 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹463.90 | ▼ -1.42% | 189,882 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1841.80 | ▼ -1.56% | 410,629 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1833.00 | ▲ 0.65% | 4,053,418 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1479.25 | ▲ 6.80% | 435,455 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.50 | ▼ -0.66% | 14,450,998 |
| BIOCON | Biocon | Healthcare | ₹360.50 | ▼ -2.55% | 64,160 |
| BOSCHLTD | Bosch | Automobiles | ₹44410.00 | ▼ -1.31% | 21,193 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹297.00 | ▼ -0.60% | 118,419 |
| BRITANNIA | Britannia Industries | Food Products | ₹4780.00 | ▼ -1.85% | 248,082 |
| CANBK | Canara Bank | Banks | ₹119.15 | ▲ 1.02% | 17,756,429 |
| CENTRALBK | Central Bank of India | Banks | ₹30.43 | ▲ 0.69% | 437,963 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹893.95 | ▼ -2.09% | 105,406 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1564.70 | ▼ -2.64% | 1,859,926 |
| CIPLA | Cipla | Healthcare | ₹1329.50 | ▼ -1.00% | 36,473 |
| COALINDIA | Coal India | Energy | ₹414.50 | ▲ 0.69% | 6,400,277 |
| COFORGE | Coforge | Information Technology | ₹1822.20 | ▼ -1.13% | 1,016,382 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1757.40 | ▼ -2.42% | 184,471 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹441.00 | ▼ -1.33% | 29,307 |
| COROMANDEL | Coromandel International | Chemicals | ₹1745.50 | ▼ -2.39% | 287,433 |
| CUMMINSIND | Cummins | Industrial Products | ₹4872.20 | ▼ -1.07% | 631,136 |
| DABUR | Dabur India | Consumer Goods | ₹383.55 | ▼ -1.07% | 2,429,201 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1640.10 | ▼ -1.26% | 50,180 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1554.05 | ▼ -0.68% | 7,154 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9580.00 | ▲ 0.76% | 199,516 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12990.00 | ▼ -0.38% | 11,893 |
| DLF | DLF | Realty | ₹656.00 | ▼ -1.35% | 3,028,905 |
| DMART | Avenue Supermarts DMart | Retail | ₹3631.90 | ▲ 1.69% | 16,965 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1203.80 | ▼ -0.35% | 1,754,646 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6960.00 | ▼ -0.63% | 272,452 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2788.15 | ▼ -0.57% | 16,564 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -1.38% | 23,804,457 |
| FEDERALBNK | Federal Bank | Banks | ₹323.50 | ▲ 1.09% | 8,632,011 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4556.65 | ▲ 0.53% | 2,772 |
| GAIL | GAIL | Energy | ₹170.71 | ▼ -0.18% | 7,094,410 |
| GICRE | GIC of India | Insurance | ₹317.10 | ▲ 0.97% | 26,792 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2634.00 | ▼ -4.57% | 125,296 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.50 | ▼ -1.48% | 258,310 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹867.00 | ▼ -1.13% | 31,018 |
| GODREJPROP | Godrej Properties | Realty | ₹1580.20 | ▼ -1.53% | 196,039 |
| GRASIM | Grasim Industries | Construction | ₹2915.90 | ▼ -1.12% | 39,557 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4746.30 | ▼ -1.53% | 515,972 |
| HAVELLS | Havells | Consumer Goods | ₹1060.50 | ▲ 0.33% | 486,342 |
| HCLTECH | HCL Technologies | Information Technology | ₹1183.80 | ▼ -1.18% | 45,775 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2307.05 | ▼ -2.60% | 63,780 |
| HDFCBANK | HDFC Bank | Banks | ₹703.80 | ▼ -0.85% | 3,626,014 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹545.10 | ▼ -0.34% | 309,774 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4991.10 | ▼ -2.10% | 13,372 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹912.00 | ▼ -2.05% | 98,066 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.05 | ▼ -1.35% | 158,551 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1868.00 | ▼ -1.16% | 20,359 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹551.60 | ▼ -2.36% | 131,950 |
| HONAUT | Honeywell Automation | Capital Goods | ₹33339.50 | ▼ -1.07% | 999 |
| ICICIBANK | ICICI Bank | Banks | ₹1357.00 | ▲ 1.14% | 277,325 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1594.60 | ▼ -0.86% | 759,362 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹457.50 | ▼ -0.11% | 837,553 |
| IDBI | IDBI Bank | Banks | ₹85.67 | ▼ -0.96% | 3,041,959 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹79.54 | ▼ -2.36% | 20,250,870 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.79% | 3,700,426 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹730.45 | ▼ -1.08% | 183,834 |
| INDIANB | Indian Bank | Banks | ₹827.55 | ▲ 2.24% | 34,524 |
| INDIGO | Interglobe Aviation | Aviation | ₹4990.00 | ▼ -0.50% | 1,618,923 |
| INDUSINDBK | Indusind Bank | Banks | ₹876.25 | ▼ -3.28% | 102,520 |
| INDUSTOWER | Indus Towers | Telecom | ₹385.05 | ▼ -1.77% | 2,499,487 |
| INFY | Infosys | Information Technology | ₹992.00 | ▼ -1.39% | 7,493,993 |
| IOB | Indian Overseas Bank | Banks | ₹31.00 | ▼ -0.96% | 150,726 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.50 | ▼ -0.19% | 266,658 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1938.50 | ▼ -0.08% | 135,675 |
| IRCTC | IRCTC | Leisure Services | ₹453.65 | ▼ -0.30% | 759,796 |
| IREDA | IREDA | Financial Services | ₹107.33 | ▼ -1.53% | 4,512,835 |
| IRFC | IRFC | Financial Services | ₹76.15 | ▼ -0.98% | 5,212,579 |
| ITC | ITC | FMCG | ₹265.30 | ▼ -0.24% | 1,221,688 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1059.60 | ▼ -2.02% | 38,336 |
| JIOFIN | Jio Financial Services | Financial Services | ₹216.44 | ▼ -0.46% | 10,207,060 |
| JSL | Jindal Stainless | Metals & Mining | ₹732.15 | ▼ -2.51% | 546,010 |
| JSWENERGY | JSW Energy | Power | ₹485.45 | ▼ -1.91% | 2,337,109 |
| JSWINFRA | JSW Infrastructure | Transport | ₹353.30 | ▼ -0.66% | 222,606 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1227.10 | ▼ -2.44% | 81,676 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹460.25 | ▲ 1.03% | 116,250 |
| KOTAKBANK | Kotak Bank | Banks | ₹440.80 | ▲ 1.82% | 1,423,319 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹515.40 | ▲ 2.37% | 2,958,457 |
| LICI | LIC of India | Insurance | ₹386.30 | ▼ -0.95% | 4,216,811 |
| LINDEINDIA | Linde | Chemicals | ₹6091.25 | ▼ -0.51% | 408 |
| LODHA | Lodha Developers | Realty | ₹1109.40 | ▼ -1.81% | 1,923,289 |
| LT | Larsen & Toubro | Construction | ₹3699.00 | ▼ -1.39% | 148,349 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3252.10 | ▲ 0.19% | 46,255 |
| LUPIN | Lupin | Healthcare | ₹2007.10 | ▼ -1.13% | 21,082 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2800.00 | ▼ -0.84% | 3,361,287 |
| M&MFIN | M&M Financial Services | Financial Services | ₹321.75 | ▼ -1.73% | 2,047,176 |
| MANKIND | Mankind Pharma | Healthcare | ₹2494.85 | ▼ -0.32% | 11,195 |
| MARICO | Marico | FMCG | ₹786.55 | ▼ -0.31% | 16,893 |
| MARUTI | Maruti Suzuki | Automobiles | ₹11489.85 | ▼ -0.86% | 16,071 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹906.10 | ▲ 0.24% | 1,850,717 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2064.40 | ▼ -1.74% | 437,816 |
| MFSL | Max Financial Services | Insurance | ₹1345.10 | ▼ -0.79% | 795,124 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹159.20 | ▲ 0.30% | 11,181,774 |
| MPHASIS | Mphasis | Information Technology | ₹2289.00 | ▼ -0.80% | 277,155 |
| MRF | MRF | Automobiles | ₹123075.00 | ▼ -0.59% | 2,173 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2654.40 | ▼ -1.51% | 629,510 |
| NAUKRI | Info Edge | Retail | ₹1225.30 | ▼ -1.40% | 1,008,055 |
| NESTLEIND | Nestle | Food Products | ₹1321.05 | ▼ -1.04% | 444,990 |
| NHPC | NHPC | Power | ₹72.50 | ▼ -0.68% | 4,518,389 |
| NMDC | NMDC | Metals & Mining | ₹72.80 | ▼ -1.36% | 15,148,455 |
| NTPC | NTPC | Power | ₹317.00 | ▼ -1.25% | 543,931 |
| NYKAA | Nykaa | Retail | ₹343.00 | ▲ 1.48% | 699,998 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1736.00 | ▼ -0.40% | 299,046 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10576.00 | ▲ 0.54% | 201,807 |
| OIL | Oil India | Oil & Gas | ₹453.75 | ▲ 0.96% | 1,445,019 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.88 | ▼ -0.91% | 14,223,609 |
| PAGEIND | Page Industries | Textiles | ₹37570.00 | ▼ -1.05% | 10,168 |
| PATANJALI | Patanjali Foods | FMCG | ₹360.95 | ▼ -0.41% | 3,163,358 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5500.10 | ▼ -0.34% | 21,673 |
| PETRONET | Petronet LNG | Oil & Gas | ₹296.75 | ▼ -0.08% | 76,866 |
| PFC | Power Finance Corporation | Financial Services | ₹325.25 | ▲ 0.82% | 520,733 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹6918.60 | ▲ 0.15% | 742 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1850.60 | ▼ -1.67% | 9,168 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1488.50 | ▼ -1.75% | 537,272 |
| PIIND | PI Industries | Chemicals | ₹2210.00 | ▼ -2.17% | 167,302 |
| PNB | Punjab National Bank | Banks | ₹114.59 | ▲ 2.68% | 18,275,898 |
| POLICYBZR | PB FinTech | Financial Services | ₹1039.85 | ▲ 0.35% | 222,838 |
| POLYCAB | Polycab | Industrial Products | ₹8310.00 | ▲ 2.21% | 531,310 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.05 | ▼ -1.38% | 4,339,989 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1429.30 | ▼ -2.60% | 589,957 |
| RECLTD | REC | Financial Services | ₹298.90 | ▼ -0.37% | 6,950,416 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1206.65 | ▼ -0.68% | 568,645 |
| RVNL | Rail Vikas Nigam | Construction | ₹196.00 | ▼ -0.91% | 397,716 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.31 | ▼ -1.36% | 8,859,876 |
| SBICARD | SBI Cards | Financial Services | ₹557.40 | ▼ -2.11% | 1,197,820 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1726.10 | ▼ -0.51% | 1,030,112 |
| SBIN | State Bank of India | Banks | ₹952.80 | ▼ -0.38% | 422,382 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3793.20 | ▼ -0.80% | 748 |
| SHREECEM | Shree Cement | Construction | ₹21738.30 | ▼ -2.08% | 748 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹947.00 | ▼ -1.66% | 394,614 |
| SIEMENS | Siemens | Capital Goods | ₹3804.45 | ▼ -1.28% | 3,773 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹20050.00 | ▼ -0.25% | 158,117 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹810.50 | ▼ -1.09% | 1,762,964 |
| SRF | SRF | Chemicals | ₹2455.10 | ▼ -1.13% | 3,293 |
| STARHEALTH | Star Health Insurance | Insurance | ₹554.25 | ▲ 0.59% | 16,128 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1781.00 | ▼ -0.90% | 1,150,689 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3550.00 | ▲ 1.43% | 381,975 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.34 | ▼ -2.09% | 73,531,474 |
| TATACOMM | Tata Communications | Telecom | ₹1659.60 | ▼ -0.75% | 612,618 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹966.40 | ▼ -0.50% | 20,100 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3082.50 | ▼ -0.56% | 178,378 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹345.15 | ▼ -1.64% | 5,227,497 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹175.50 | ▼ -1.40% | 930,136 |
| TCS | Tata Consultancy Services | Information Technology | ₹2084.00 | ▼ -0.49% | 67,577 |
| TECHM | Tech Mahindra | Information Technology | ₹1489.10 | ▼ -0.92% | 52,075 |
| THERMAX | Thermax | Capital Goods | ₹3232.25 | ▼ -0.70% | 255,327 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.00 | ▼ -3.33% | 556,889 |
| TITAN | Titan | Consumer Goods | ₹4380.00 | ▼ -0.91% | 162,507 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4716.20 | ▼ -1.02% | 241,200 |
| TORNTPOWER | Torrent Power | Power | ₹1236.50 | ▼ -0.19% | 175,635 |
| TRENT | Trent | Retail | ₹2890.30 | ▼ -0.23% | 1,317,846 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3926.00 | ▼ -1.43% | 673,718 |
| UBL | United Breweries | Beverages | ₹1187.10 | ▲ 0.55% | 5,213 |
| UCOBANK | UCO Bank | Banks | ₹23.40 | ▲ 0.86% | 3,707,604 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10658.00 | ▼ -0.67% | 287,808 |
| UNIONBANK | Union Bank of India | Banks | ₹173.00 | ▲ 3.01% | 424,520 |
| UNITDSPR | United Spirits | Beverages | ₹1344.00 | ▼ -0.32% | 998,614 |
| UNOMINDA | UNO Minda | Automobiles | ₹1104.80 | ▼ -0.98% | 277,168 |
| UPL | UPL | Chemicals | ₹495.00 | ▼ -2.94% | 2,175,673 |
| VBL | Varun Beverages | Beverages | ₹440.75 | ▲ 0.63% | 3,591,044 |
| VEDL | Vedanta | Metals & Mining | ₹261.20 | ▼ -1.32% | 565,260 |
| VOLTAS | Voltas | Consumer Goods | ₹1056.80 | ▼ -1.41% | 316,203 |
| WIPRO | Wipro | Information Technology | ₹159.40 | ▼ -0.72% | 302,826 |
| YESBANK | Yes Bank | Banks | ₹20.79 | ▼ -0.48% | 73,908,969 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1153.00 | ▼ -1.03% | 1,143,059 |