BSE 200 EQUAL WEIGHT BSE Index
BSE 200 EQUAL WEIGHT • BSE
BSE 200 EQUAL WEIGHT is at 13357.22, down -249.85 (-1.84%) today — 200 constituent stocks across 31 sectors, with 31 gainers and 166 losers. Explore BSE 200 EQUAL WEIGHT historical trends to track long-term price performance.
Current Price
13357.22
▼
-249.85 (-1.84%)
Open
13544.93
High
13591.78
Low
13306.81
200
Total Stocks
31
Gainers
166
Losers
31
Sectors
BSE 200 EQUAL WEIGHT Price Chart — Historical Performance
BSE 200 EQUAL WEIGHT at 13357.22, day range 13306.81–13591.78, open 13544.93.
BSE 200 EQUAL WEIGHT Top Movers Today — Gainers & Losers
31 gainers and 166 losers among BSE 200 EQUAL WEIGHT constituents today.
Top Gainers
INDUSTOWER
Indus Towers
₹389.15
+3.22%
LODHA
Lodha Developers
₹1115.10
+1.93%
BHARTIHEXA
Bharti Hexacom
₹1519.90
+1.73%
HINDZINC
Hindustan Zinc
₹530.30
+1.51%
NYKAA
Nykaa
₹317.95
+1.40%
HINDALCO
Hindalco Industries
₹971.20
+1.16%
CUMMINSIND
Cummins
₹5498.30
+1.07%
NAUKRI
Info Edge
₹1178.90
+1.02%
ADANIENSOL
Adani Energy Solutions
₹1655.50
+0.96%
BAJAJ-AUTO
Bajaj Auto
₹10164.00
+0.93%
Top Losers
COFORGE
Coforge
₹1446.10
-4.96%
JIOFIN
Jio Financial Services
₹230.45
-4.77%
BANKINDIA
Bank of India
₹135.25
-4.72%
JUBLFOOD
Jubilant FoodWorks
₹428.95
-4.68%
SHRIRAMFIN
Shriram Finance
₹1014.25
-4.64%
HDFCAMC
HDFC AMC
₹2659.20
-3.95%
ABCAPITAL
Aditya Birla Capital
₹385.75
-3.90%
ASHOKLEY
Ashok Leyland
₹156.10
-3.79%
CONCOR
Container Corporation of…
₹451.35
-3.76%
UNIONBANK
Union Bank of India
₹154.40
-3.65%
BSE 200 EQUAL WEIGHT Sector Breakdown — 31 Sectors
Distribution of 200 BSE 200 EQUAL WEIGHT constituent stocks by sector and count.
Banks
20 stocks
10.0%
Automobiles
17 stocks
8.5%
Financial Services
16 stocks
8.0%
Healthcare
14 stocks
7.0%
Information Technology
12 stocks
6.0%
Consumer Goods
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Power
9 stocks
4.5%
Construction
8 stocks
4.0%
Chemicals
8 stocks
4.0%
Insurance
8 stocks
4.0%
Capital Goods
7 stocks
3.5%
Oil & Gas
6 stocks
3.0%
Realty
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
FMCG
5 stocks
2.5%
Retail
5 stocks
2.5%
Aerospace & Defense
4 stocks
2.0%
Telecom
4 stocks
2.0%
Petroleum Products
4 stocks
2.0%
Transport
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Beverages
3 stocks
1.5%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Diversified
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Capital Markets
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
BSE 200 EQUAL WEIGHT Constituents — All 200 Stocks
Full list of BSE 200 EQUAL WEIGHT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹34217.10 | ▼ -3.61% | 99 |
| ABB | ABB | Capital Goods | ₹6765.45 | ▼ -3.04% | 9,962 |
| ABBOTINDIA | Abbott | Healthcare | ₹26245.00 | ▼ -1.80% | 5,245 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹385.75 | ▼ -3.90% | 5,498,737 |
| ACC | ACC | Construction | ₹1335.10 | ▼ -3.25% | 136,351 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1655.50 | ▲ 0.96% | 4,413,139 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3046.90 | ▼ -1.87% | 2,321,035 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.60 | ▼ -0.94% | 2,283,543 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1791.70 | ▼ -1.82% | 1,413,919 |
| ADANIPOWER | Adani Power | Power | ₹216.30 | ▼ -0.89% | 1,706,870 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5606.00 | ▼ -1.29% | 101,198 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.95 | ▼ -2.33% | 142,654 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1810.45 | ▼ -0.86% | 56,212 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8753.50 | ▼ -0.53% | 275,829 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.10 | ▼ -3.79% | 1,358,715 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2665.90 | ▼ -0.40% | 1,481,672 |
| ASTRAL | Astral | Industrial Products | ₹1336.40 | ▼ -1.74% | 19,913 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.85 | ▼ -1.47% | 147,813 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -1.29% | 124,270 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1556.90 | ▼ -1.65% | 28,497 |
| AWL | AWL Agri Business | FMCG | ₹181.40 | ▼ -1.95% | 309,036 |
| AXISBANK | Axis Bank | Banks | ₹1309.50 | ▼ -2.57% | 6,917,968 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10164.00 | ▲ 0.93% | 249,351 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1854.90 | ▼ -0.65% | 1,439,841 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10394.65 | ▼ -3.11% | 1,947 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1010.25 | ▼ -2.10% | 785,329 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2167.30 | ▼ -3.03% | 376,475 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.45 | ▼ -1.84% | 17,045,169 |
| BANKINDIA | Bank of India | Banks | ₹135.25 | ▼ -4.72% | 470,025 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.60 | ▼ -2.14% | 12,837,834 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹498.10 | ▼ -0.97% | 355,138 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2100.50 | ▼ -0.36% | 861,054 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1889.85 | ▼ -1.31% | 121,584 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1519.90 | ▲ 1.73% | 681,423 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.65 | ▲ 0.75% | 541,609 |
| BIOCON | Biocon | Healthcare | ₹396.90 | ▼ -1.90% | 116,095 |
| BOSCHLTD | Bosch | Automobiles | ₹41610.00 | ▼ -0.93% | 64,656 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.80 | ▼ -1.71% | 1,259,998 |
| BRITANNIA | Britannia Industries | Food Products | ₹5315.50 | ▼ -1.75% | 233,635 |
| CANBK | Canara Bank | Banks | ₹121.15 | ▼ -2.30% | 37,708,203 |
| CENTRALBK | Central Bank of India | Banks | ₹31.24 | ▼ -2.19% | 1,443,924 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.10 | ▲ 0.01% | 5,514,793 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.65 | ▼ -3.45% | 96,726 |
| CIPLA | Cipla | Healthcare | ₹1431.65 | ▼ -1.27% | 129,770 |
| COALINDIA | Coal India | Energy | ₹429.10 | ▲ 0.80% | 260,670 |
| COFORGE | Coforge | Information Technology | ₹1446.10 | ▼ -4.96% | 217,995 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.35 | ▼ -2.99% | 3,975 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.35 | ▼ -3.76% | 113,220 |
| COROMANDEL | Coromandel International | Chemicals | ₹2009.00 | ▼ -2.71% | 172,052 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.30 | ▲ 1.07% | 19,913 |
| DABUR | Dabur India | Consumer Goods | ₹437.10 | ▼ -3.51% | 55,158 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1718.40 | ▼ -3.62% | 356,879 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1567.35 | ▼ -2.75% | 12,202 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6756.40 | ▼ -0.64% | 43,971 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12927.80 | ▼ -1.91% | 45,874 |
| DLF | DLF | Realty | ₹634.00 | ▼ -2.01% | 4,900,333 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.30 | ▼ -0.70% | 9,278 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1349.00 | ▼ -0.59% | 1,561,612 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7418.50 | ▲ 0.05% | 905,003 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2919.80 | ▼ -1.36% | 86,079 |
| ETERNAL | Eternal | Retail | ₹286.70 | ▼ -0.62% | 58,555,994 |
| FEDERALBNK | Federal Bank | Banks | ₹326.55 | ▼ -1.18% | 4,715,547 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3846.90 | ▼ -2.81% | 5,967 |
| GAIL | GAIL | Energy | ₹169.24 | ▼ -2.20% | 11,211,397 |
| GICRE | GIC of India | Insurance | ₹356.15 | ▼ -0.86% | 85,850 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2410.80 | ▲ 0.46% | 89,722 |
| GMRAIRPORT | GMR Airports | Transport | ₹111.01 | ▼ -2.61% | 31,233,729 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1075.20 | ▼ -1.36% | 1,018,716 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.80 | ▼ -3.00% | 38,891 |
| GRASIM | Grasim Industries | Construction | ₹3134.80 | ▼ -1.24% | 477,890 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.00 | ▼ -0.77% | 68,590 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.60 | ▼ -1.67% | 3,091,794 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2659.20 | ▼ -3.95% | 651,746 |
| HDFCBANK | HDFC Bank | Banks | ₹810.45 | ▼ -1.98% | 973,595 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹555.70 | ▼ -2.76% | 3,249,938 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4892.80 | ▼ -1.65% | 888,966 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.20 | ▲ 1.16% | 137,954 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹387.10 | ▼ -2.01% | 772,596 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.80 | ▼ -2.87% | 1,326,689 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹530.30 | ▲ 1.51% | 4,857,478 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38003.10 | ▲ 0.01% | 152 |
| ICICIBANK | ICICI Bank | Banks | ₹1381.00 | ▼ -2.22% | 243,980 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1804.65 | ▲ 0.54% | 135,196 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹480.30 | ▼ -0.84% | 96,096 |
| IDBI | IDBI Bank | Banks | ₹80.53 | ▼ -2.69% | 9,476,527 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.82 | ▼ -2.85% | 20,844,974 |
| IGL | Indraprastha Gas | Oil & Gas | ₹150.12 | ▼ -1.04% | 4,111,919 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.47% | 1,478,462 |
| INDIANB | Indian Bank | Banks | ₹773.50 | ▼ -0.85% | 92,315 |
| INDIGO | Interglobe Aviation | Aviation | ₹5124.00 | ▼ -2.71% | 2,044,081 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.10 | ▼ -2.00% | 95,898 |
| INDUSTOWER | Indus Towers | Telecom | ₹389.15 | ▲ 3.22% | 1,121,620 |
| INFY | Infosys | Information Technology | ₹1069.35 | ▼ -0.42% | 615,625 |
| IOB | Indian Overseas Bank | Banks | ₹33.50 | ▼ -1.56% | 364,190 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.25 | ▼ -1.65% | 2,554,128 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1762.40 | ▼ -0.99% | 166,406 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| IREDA | IREDA | Financial Services | ₹121.10 | ▼ -2.61% | 368,976 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -2.22% | 14,036,436 |
| ITC | ITC | FMCG | ₹280.65 | ▼ -2.18% | 21,593,793 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.70 | ▼ -0.61% | 28,295 |
| JIOFIN | Jio Financial Services | Financial Services | ₹230.45 | ▼ -4.77% | 1,488,194 |
| JSL | Jindal Stainless | Metals & Mining | ₹695.75 | ▲ 0.81% | 562,598 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.22% | 2,201,018 |
| JSWINFRA | JSW Infrastructure | Transport | ₹314.25 | ▼ -2.06% | 2,979,774 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.50 | ▼ -0.93% | 1,038,782 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹428.95 | ▼ -4.68% | 2,432,478 |
| KOTAKBANK | Kotak Bank | Banks | ₹370.50 | ▼ -2.17% | 679,090 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.60 | ▼ -2.28% | 1,257,694 |
| LICI | LIC of India | Insurance | ₹427.10 | ▼ -1.39% | 397,107 |
| LINDEINDIA | Linde | Chemicals | ₹6941.25 | ▼ -1.63% | 1,661 |
| LODHA | Lodha Developers | Realty | ₹1115.10 | ▲ 1.93% | 10,368,353 |
| LT | Larsen & Toubro | Construction | ₹3895.55 | ▼ -1.98% | 89,947 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3143.35 | ▼ -2.46% | 8,099 |
| LUPIN | Lupin | Healthcare | ₹2457.45 | ▼ -1.49% | 27,975 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.50 | ▼ -2.28% | 2,933,765 |
| M&MFIN | M&M Financial Services | Financial Services | ₹331.95 | ▲ 0.59% | 710,538 |
| MANKIND | Mankind Pharma | Healthcare | ₹2491.20 | ▼ -1.40% | 274,175 |
| MARICO | Marico | FMCG | ₹840.15 | ▼ -0.97% | 63,895 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13943.90 | ▼ -3.05% | 45,232 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.60 | ▼ -2.75% | 101,422 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2449.35 | ▼ -2.03% | 99,451 |
| MFSL | Max Financial Services | Insurance | ₹1561.25 | ▼ -2.33% | 6,605 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.65 | ▼ -1.44% | 18,406,565 |
| MPHASIS | Mphasis | Information Technology | ₹2241.90 | ▼ -3.49% | 690,474 |
| MRF | MRF | Automobiles | ₹132927.80 | ▼ -2.62% | 1,340 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.95 | ▼ -0.21% | 59,411 |
| NAUKRI | Info Edge | Retail | ₹1178.90 | ▲ 1.02% | 683,100 |
| NESTLEIND | Nestle | Food Products | ₹1449.50 | ▼ -0.91% | 52,863 |
| NHPC | NHPC | Power | ₹78.59 | ▲ 0.36% | 1,019,805 |
| NMDC | NMDC | Metals & Mining | ₹83.78 | ▼ -0.06% | 535,914 |
| NTPC | NTPC | Power | ₹348.75 | ▼ -1.09% | 326,064 |
| NYKAA | Nykaa | Retail | ₹317.95 | ▲ 1.40% | 10,701,340 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1870.10 | ▼ -1.58% | 564,485 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11010.50 | ▼ -0.36% | 18,903 |
| OIL | Oil India | Oil & Gas | ₹430.35 | ▲ 0.76% | 6,238,573 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.37% | 1,558,985 |
| PAGEIND | Page Industries | Textiles | ₹41415.00 | ▼ -0.84% | 72,900 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.30 | ▼ -1.23% | 1,737,228 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4769.50 | ▼ -2.36% | 662,309 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.60 | ▼ -1.49% | 4,664,171 |
| PFC | Power Finance Corporation | Financial Services | ₹403.10 | ▼ -1.67% | 284,345 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8885.70 | ▼ -1.25% | 1,063 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.50 | ▼ -1.21% | 480,025 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.40 | ▼ -2.95% | 653,824 |
| PIIND | PI Industries | Chemicals | ₹2570.90 | ▼ -3.09% | 55,744 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.23% | 29,044,983 |
| POLICYBZR | PB FinTech | Financial Services | ₹1562.50 | ▼ -1.93% | 2,597,591 |
| POLYCAB | Polycab | Industrial Products | ₹9234.00 | ▼ -1.22% | 273,126 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.70 | ▼ -1.13% | 7,306,244 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1635.30 | ▼ -1.32% | 1,043,090 |
| RECLTD | REC | Financial Services | ₹348.75 | ▼ -1.41% | 7,750,983 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1276.00 | ▼ -1.82% | 839,392 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.73 | ▼ -2.47% | 4,116,538 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SBICARD | SBI Cards | Financial Services | ₹585.90 | ▼ -1.86% | 28,953 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1789.00 | ▼ -2.34% | 1,365,022 |
| SBIN | State Bank of India | Banks | ₹1018.05 | ▼ -1.16% | 487,558 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4105.30 | ▲ 0.13% | 101,832 |
| SHREECEM | Shree Cement | Construction | ₹25910.00 | ▼ -2.72% | 15,874 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.25 | ▼ -4.64% | 316,019 |
| SIEMENS | Siemens | Capital Goods | ₹3444.30 | ▼ -1.32% | 15,955 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17959.40 | ▼ -1.22% | 18,456 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.89% | 3,230,617 |
| SRF | SRF | Chemicals | ₹2709.50 | ▼ -2.91% | 556,227 |
| STARHEALTH | Star Health Insurance | Insurance | ₹584.20 | ▼ -1.48% | 501,587 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1887.95 | ▼ -0.79% | 73,197 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3179.40 | ▲ 0.10% | 196,587 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.13 | ▼ -2.15% | 65,132,513 |
| TATACOMM | Tata Communications | Telecom | ₹1883.90 | ▼ -0.88% | 16,001 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.55 | ▼ -2.71% | 41,365 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3624.05 | ▼ -2.08% | 31,216 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹371.90 | ▼ -1.14% | 336,138 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.20 | ▲ 0.29% | 17,816,943 |
| TCS | Tata Consultancy Services | Information Technology | ₹2057.50 | ▼ -1.74% | 3,666,985 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.80 | ▼ -0.85% | 1,489,170 |
| THERMAX | Thermax | Capital Goods | ₹4608.90 | ▼ -1.85% | 5,301 |
| TIINDIA | Tube Investment | Automobiles | ₹2899.40 | ▼ -2.70% | 144,780 |
| TITAN | Titan | Consumer Goods | ₹4587.10 | ▼ -0.27% | 57,693 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4866.40 | ▲ 0.34% | 1,025,007 |
| TORNTPOWER | Torrent Power | Power | ₹1401.90 | ▲ 0.49% | 17,944 |
| TRENT | Trent | Retail | ₹2923.10 | ▲ 0.10% | 203,848 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3637.20 | ▼ -1.03% | 33,543 |
| UBL | United Breweries | Beverages | ₹1325.50 | ▼ -1.98% | 7,237 |
| UCOBANK | UCO Bank | Banks | ₹26.09 | ▼ -0.91% | 870,465 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11353.00 | ▼ -1.76% | 213,785 |
| UNIONBANK | Union Bank of India | Banks | ₹154.40 | ▼ -3.65% | 993,135 |
| UNITDSPR | United Spirits | Beverages | ₹1408.80 | ▼ -1.28% | 2,405,459 |
| UNOMINDA | UNO Minda | Automobiles | ₹1131.90 | ▲ 0.84% | 2,144,276 |
| UPL | UPL | Chemicals | ₹581.70 | ▼ -2.56% | 3,889,043 |
| VBL | Varun Beverages | Beverages | ₹474.65 | ▼ -1.88% | 642,239 |
| VEDL | Vedanta | Metals & Mining | ₹272.15 | ▼ -0.68% | 710,379 |
| VOLTAS | Voltas | Consumer Goods | ₹1253.60 | ▼ -2.14% | 1,169,679 |
| WIPRO | Wipro | Information Technology | ₹172.65 | ▲ 0.17% | 1,484,736 |
| YESBANK | Yes Bank | Banks | ₹23.40 | ▼ -2.01% | 6,979,057 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1148.00 | ▲ 0.12% | 2,481,507 |