BSE 200 EQUAL WEIGHT BSE Index
BSE 200 EQUAL WEIGHT • BSE
BSE 200 EQUAL WEIGHT is at 13538.83, down -17.11 (-0.13%) today — 200 constituent stocks across 31 sectors, with 75 gainers and 123 losers. View BSE 200 EQUAL WEIGHT weightage distribution to see which companies dominate the index.
Current Price
13538.83
▼
-17.11 (-0.13%)
Open
13571.52
High
13582.38
Low
13501.57
200
Total Stocks
75
Gainers
123
Losers
31
Sectors
BSE 200 EQUAL WEIGHT Price Chart — Historical Performance
BSE 200 EQUAL WEIGHT at 13538.83, day range 13501.57–13582.38, open 13571.52.
BSE 200 EQUAL WEIGHT Top Movers Today — Gainers & Losers
75 gainers and 123 losers among BSE 200 EQUAL WEIGHT constituents today.
Top Gainers
COFORGE
Coforge
₹1368.35
+6.91%
THERMAX
Thermax
₹4681.15
+6.40%
BERGEPAINT
Berger Paints
₹516.00
+6.04%
TITAN
Titan
₹4509.00
+4.52%
UNOMINDA
UNO Minda
₹1178.05
+4.39%
M&MFIN
M&M Financial Services
₹339.10
+3.70%
APOLLOHOSP
Apollo Hospitals
₹8097.00
+3.32%
NYKAA
Nykaa
₹272.90
+2.57%
PERSISTENT
Persistent Systems
₹5113.60
+2.48%
TATACONSUM
Tata Consumer Products
₹1175.95
+2.15%
Top Losers
SBIN
State Bank of India
₹1019.55
-6.76%
DALBHARAT
Dalmia Bharat
₹1830.30
-6.39%
ESCORTS
Escorts Kubota
₹3148.80
-6.01%
VEDL
Vedanta
₹296.45
-3.87%
PHOENIXLTD
Phoenix Mills
₹1826.80
-3.34%
ADANIENSOL
Adani Energy Solutions
₹1353.55
-2.90%
GUJGASLTD
Gujarat Gas
₹396.55
-2.89%
ABB
ABB
₹7009.05
-2.81%
JSL
Jindal Stainless
₹755.10
-2.81%
VOLTAS
Voltas
₹1324.80
-2.80%
BSE 200 EQUAL WEIGHT Sector Breakdown — 31 Sectors
Distribution of 200 BSE 200 EQUAL WEIGHT constituent stocks by sector and count.
Banks
20 stocks
10.0%
Automobiles
17 stocks
8.5%
Financial Services
16 stocks
8.0%
Healthcare
14 stocks
7.0%
Information Technology
12 stocks
6.0%
Consumer Goods
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Power
9 stocks
4.5%
Construction
8 stocks
4.0%
Chemicals
8 stocks
4.0%
Insurance
8 stocks
4.0%
Capital Goods
7 stocks
3.5%
Oil & Gas
6 stocks
3.0%
Realty
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
FMCG
5 stocks
2.5%
Retail
5 stocks
2.5%
Aerospace & Defense
4 stocks
2.0%
Telecom
4 stocks
2.0%
Petroleum Products
4 stocks
2.0%
Transport
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Beverages
3 stocks
1.5%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Diversified
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Capital Markets
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
BSE 200 EQUAL WEIGHT Constituents — All 200 Stocks
Full list of BSE 200 EQUAL WEIGHT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹32058.25 | ▼ -1.60% | 239 |
| ABB | ABB | Capital Goods | ₹7009.05 | ▼ -2.81% | 21,192 |
| ABBOTINDIA | Abbott | Healthcare | ₹26700.00 | ▼ -0.52% | 11,131 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹363.05 | ▼ -2.21% | 138,318 |
| ACC | ACC | Construction | ₹1392.00 | ▼ -1.83% | 21,789 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1353.55 | ▼ -2.90% | 104,633 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2505.65 | ▼ -0.72% | 78,520 |
| ADANIGREEN | Adani Green Energy | Power | ₹1355.80 | ▼ -0.89% | 209,565 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1760.30 | ▲ 1.57% | 388,872 |
| ADANIPOWER | Adani Power | Power | ₹225.15 | ▼ -2.66% | 1,261,844 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5585.50 | ▼ -0.04% | 55,727 |
| AMBUJACEM | Ambuja Cements | Construction | ₹444.30 | ▼ -1.05% | 5,045,246 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1948.60 | ▼ -1.92% | 639,610 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8097.00 | ▲ 3.32% | 922,866 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹168.65 | ▼ -0.79% | 411,563 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2600.25 | ▲ 1.21% | 112,077 |
| ASTRAL | Astral | Industrial Products | ₹1569.55 | ▲ 0.10% | 65,857 |
| ATGL | Adani Total Gas | Oil & Gas | ₹633.70 | ▼ -1.75% | 98,841 |
| AUBANK | AU Small Finance Bank | Banks | ₹1050.40 | ▲ 1.74% | 2,406,953 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1487.30 | ▲ 0.15% | 1,018,078 |
| AWL | AWL Agri Business | FMCG | ₹206.78 | ▼ -2.23% | 3,660,874 |
| AXISBANK | Axis Bank | Banks | ₹1269.40 | ▼ -0.81% | 596,781 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10711.50 | ▲ 0.81% | 375,627 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1816.35 | ▼ -1.48% | 11,149 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10632.00 | ▲ 0.83% | 79,849 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹955.05 | ▼ -2.03% | 1,014,823 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2263.25 | ▲ 1.16% | 14,401 |
| BANKBARODA | Bank of Baroda | Banks | ₹264.05 | ▼ -2.28% | 681,226 |
| BANKINDIA | Bank of India | Banks | ₹139.75 | ▼ -0.32% | 565,981 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹439.65 | ▼ -0.01% | 865,415 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹516.00 | ▲ 6.04% | 137,340 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1989.70 | ▼ -0.98% | 3,399,059 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1834.50 | ▲ 0.80% | 4,839,183 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1498.20 | ▼ -1.21% | 4,579 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹404.65 | ▼ -0.55% | 1,043,422 |
| BIOCON | Biocon | Healthcare | ₹380.55 | ▲ 0.49% | 372,921 |
| BOSCHLTD | Bosch | Automobiles | ₹38145.00 | ▲ 1.05% | 30,045 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹302.75 | ▼ -1.06% | 11,782,486 |
| BRITANNIA | Britannia Industries | Food Products | ₹5520.00 | ▼ -2.02% | 3,173,832 |
| CANBK | Canara Bank | Banks | ₹134.34 | ▼ -0.49% | 16,998,224 |
| CENTRALBK | Central Bank of India | Banks | ₹36.51 | ▼ -0.90% | 3,872,917 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹873.55 | ▲ 1.53% | 3,998,673 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1674.10 | ▼ -0.83% | 919,240 |
| CIPLA | Cipla | Healthcare | ₹1347.70 | ▼ -0.32% | 53,469 |
| COALINDIA | Coal India | Energy | ₹456.35 | ▼ -1.32% | 588,076 |
| COFORGE | Coforge | Information Technology | ₹1368.35 | ▲ 6.91% | 582,564 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2197.40 | ▲ 1.67% | 273,342 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹535.00 | ▲ 1.52% | 58,682 |
| COROMANDEL | Coromandel International | Chemicals | ₹1927.70 | ▼ -1.67% | 69,583 |
| CUMMINSIND | Cummins | Industrial Products | ₹5398.45 | ▼ -0.12% | 14,260 |
| DABUR | Dabur India | Consumer Goods | ₹487.70 | ▲ 0.56% | 11,860,370 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1830.30 | ▼ -6.39% | 50,932 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1875.25 | ▲ 1.34% | 27,765 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6710.50 | ▲ 0.16% | 155,071 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10805.75 | ▼ -2.30% | 86,772 |
| DLF | DLF | Realty | ₹608.40 | ▼ -1.82% | 120,221 |
| DMART | Avenue Supermarts DMart | Retail | ₹4402.10 | ▼ -0.18% | 266,657 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1293.25 | ▼ -1.05% | 35,545 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7302.50 | ▲ 0.04% | 259,522 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3148.80 | ▼ -6.01% | 27,752 |
| ETERNAL | Eternal | Retail | ₹256.39 | ▲ 0.23% | 17,618,369 |
| FEDERALBNK | Federal Bank | Banks | ₹297.30 | ▼ -0.03% | 380,339 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3769.10 | ▼ -0.55% | 78,743 |
| GAIL | GAIL | Energy | ₹166.49 | ▼ -0.54% | 3,887,936 |
| GICRE | GIC of India | Insurance | ₹395.15 | ▲ 0.06% | 25,241 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2476.90 | ▼ -0.18% | 68,013 |
| GMRAIRPORT | GMR Airports | Transport | ₹101.31 | ▲ 0.36% | 424,311 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1042.50 | ▼ -0.22% | 161,385 |
| GODREJPROP | Godrej Properties | Realty | ₹1873.60 | ▲ 0.20% | 760,692 |
| GRASIM | Grasim Industries | Construction | ₹2966.95 | ▲ 0.13% | 6,279 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹396.55 | ▼ -2.89% | 94,262 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4788.10 | ▼ -0.12% | 1,674,686 |
| HAVELLS | Havells | Consumer Goods | ₹1255.20 | ▼ -1.08% | 606,893 |
| HCLTECH | HCL Technologies | Information Technology | ₹1198.40 | ▲ 1.58% | 2,813,749 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2857.95 | ▲ 1.29% | 24,377 |
| HDFCBANK | HDFC Bank | Banks | ₹780.85 | ▼ -0.40% | 38,016,841 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹621.70 | ▼ -0.61% | 2,352,588 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5321.50 | ▼ -0.44% | 36,365 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1044.40 | ▼ -0.38% | 3,065,690 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹387.00 | ▼ -2.12% | 235,642 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2287.90 | ▲ 0.49% | 43,335 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹635.00 | ▼ -0.27% | 162,631 |
| HONAUT | Honeywell Automation | Capital Goods | ₹30157.85 | ▼ -2.79% | 149 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.80 | ▼ -1.16% | 11,137,424 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1828.00 | ▼ -1.61% | 1,151,253 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹567.05 | ▼ -0.20% | 34,071 |
| IDBI | IDBI Bank | Banks | ₹74.72 | ▼ -1.03% | 4,127,892 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹71.27 | ▲ 1.25% | 21,083,557 |
| IGL | Indraprastha Gas | Oil & Gas | ₹165.99 | ▼ -1.75% | 3,164,858 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹673.30 | ▲ 0.50% | 270,233 |
| INDIANB | Indian Bank | Banks | ₹865.55 | ▲ 0.99% | 3,357,826 |
| INDIGO | Interglobe Aviation | Aviation | ₹4522.70 | ▲ 0.77% | 827,316 |
| INDUSINDBK | Indusind Bank | Banks | ₹949.85 | ▲ 1.05% | 29,528 |
| INDUSTOWER | Indus Towers | Telecom | ₹404.30 | ▲ 0.10% | 11,930,810 |
| INFY | Infosys | Information Technology | ₹1179.20 | ▲ 1.48% | 226,621 |
| IOB | Indian Overseas Bank | Banks | ₹34.82 | ▼ -1.11% | 183,798 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹144.69 | ▼ -0.76% | 9,904,272 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1551.75 | ▲ 0.11% | 6,118 |
| IRCTC | IRCTC | Leisure Services | ₹565.10 | ▼ -0.50% | 99,826 |
| IREDA | IREDA | Financial Services | ₹134.60 | ▼ -0.30% | 6,088,689 |
| IRFC | IRFC | Financial Services | ₹106.03 | ▼ -0.60% | 6,764,649 |
| ITC | ITC | FMCG | ₹307.40 | ▼ -0.24% | 816,324 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1248.40 | ▼ -0.78% | 995,187 |
| JIOFIN | Jio Financial Services | Financial Services | ₹249.34 | ▼ -0.65% | 11,367,680 |
| JSL | Jindal Stainless | Metals & Mining | ₹755.10 | ▼ -2.81% | 14,708 |
| JSWENERGY | JSW Energy | Power | ₹571.05 | ▼ -1.29% | 119,736 |
| JSWINFRA | JSW Infrastructure | Transport | ₹283.65 | ▲ 0.42% | 1,858,989 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1277.80 | ▼ -0.44% | 811,858 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹473.30 | ▼ -1.20% | 1,392,176 |
| KOTAKBANK | Kotak Bank | Banks | ₹380.75 | ▲ 0.47% | 388,205 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹581.30 | ▼ -0.23% | 45,913 |
| LICI | LIC of India | Insurance | ₹802.15 | ▼ -0.97% | 963,403 |
| LINDEINDIA | Linde | Chemicals | ₹7806.30 | ▼ -0.56% | 6,898 |
| LODHA | Lodha Developers | Realty | ₹965.60 | ▼ -0.19% | 420,376 |
| LT | Larsen & Toubro | Construction | ₹3974.50 | ▼ -0.89% | 1,620,273 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3802.45 | ▼ -0.37% | 7,162 |
| LUPIN | Lupin | Healthcare | ₹2379.50 | ▼ -1.88% | 3,207,239 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3330.40 | ▼ -0.82% | 2,071,348 |
| M&MFIN | M&M Financial Services | Financial Services | ₹339.10 | ▲ 3.70% | 3,837,350 |
| MANKIND | Mankind Pharma | Healthcare | ₹2427.15 | ▲ 1.81% | 112,624 |
| MARICO | Marico | FMCG | ₹831.70 | ▼ -0.62% | 15,348 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13726.00 | ▲ 0.39% | 270,505 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1012.50 | ▼ -0.11% | 1,835,293 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2655.95 | ▼ -1.07% | 117,798 |
| MFSL | Max Financial Services | Insurance | ₹1698.40 | ▼ -2.08% | 18,532 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹132.03 | ▲ 0.79% | 17,361,170 |
| MPHASIS | Mphasis | Information Technology | ₹2214.95 | ▲ 0.91% | 7,065 |
| MRF | MRF | Automobiles | ₹130425.00 | ▼ -1.00% | 6,385 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3529.35 | ▼ -1.69% | 11,889 |
| NAUKRI | Info Edge | Retail | ₹978.45 | ▲ 0.29% | 54,137 |
| NESTLEIND | Nestle | Food Products | ₹1482.40 | ▲ 0.39% | 1,471,411 |
| NHPC | NHPC | Power | ₹80.81 | ▼ -1.10% | 729,947 |
| NMDC | NMDC | Metals & Mining | ₹88.80 | ▼ -1.39% | 12,944,581 |
| NTPC | NTPC | Power | ₹402.20 | ▲ 1.23% | 355,674 |
| NYKAA | Nykaa | Retail | ₹272.90 | ▲ 2.57% | 70,190 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1703.85 | ▲ 0.26% | 13,658 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9345.50 | ▼ -1.63% | 198,264 |
| OIL | Oil India | Oil & Gas | ₹454.20 | ▼ -0.19% | 2,276,506 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹279.20 | ▼ -1.55% | 9,290,168 |
| PAGEIND | Page Industries | Textiles | ₹37326.50 | ▲ 0.34% | 197 |
| PATANJALI | Patanjali Foods | FMCG | ₹462.10 | ▲ 0.27% | 75,610 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5113.60 | ▲ 2.48% | 633,097 |
| PETRONET | Petronet LNG | Oil & Gas | ₹283.80 | ▲ 0.48% | 35,488 |
| PFC | Power Finance Corporation | Financial Services | ₹461.00 | ▲ 0.72% | 293,698 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9930.50 | ▼ -1.57% | 471 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1826.80 | ▼ -3.34% | 2,296 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1476.00 | ▼ -1.84% | 5,494,105 |
| PIIND | PI Industries | Chemicals | ₹3108.10 | ▼ -0.97% | 5,455 |
| PNB | Punjab National Bank | Banks | ₹107.24 | ▼ -1.52% | 26,751,702 |
| POLICYBZR | PB FinTech | Financial Services | ₹1643.75 | ▼ -2.35% | 145,873 |
| POLYCAB | Polycab | Industrial Products | ₹9083.00 | ▲ 0.59% | 613,457 |
| POWERGRID | Power Grid Corporation of India | Power | ₹313.95 | ▼ -0.40% | 7,929,393 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1506.00 | ▲ 1.69% | 15,928 |
| RECLTD | REC | Financial Services | ₹359.40 | ▼ -0.10% | 5,059,153 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1435.20 | ▲ 0.65% | 8,663,105 |
| RVNL | Rail Vikas Nigam | Construction | ₹305.00 | ▼ -1.20% | 443,255 |
| SAIL | Steel Authority of India | Metals & Mining | ₹184.80 | ▼ -1.02% | 461,270 |
| SBICARD | SBI Cards | Financial Services | ₹645.25 | ▼ -0.53% | 38,173 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1872.45 | ▲ 0.12% | 96,780 |
| SBIN | State Bank of India | Banks | ₹1019.55 | ▼ -6.76% | 2,593,892 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4247.90 | ▲ 0.18% | 73,577 |
| SHREECEM | Shree Cement | Construction | ₹25435.00 | ▼ -0.61% | 30,524 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1007.95 | ▼ -1.03% | 194,129 |
| SIEMENS | Siemens | Capital Goods | ₹3822.60 | ▼ -1.27% | 366,353 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹16121.25 | ▲ 1.46% | 5,946 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹579.30 | ▲ 0.11% | 1,244,286 |
| SRF | SRF | Chemicals | ₹2780.75 | ▲ 0.39% | 29,258 |
| STARHEALTH | Star Health Insurance | Insurance | ₹520.00 | ▲ 0.78% | 18,219 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1847.30 | ▲ 0.88% | 52,193 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3654.70 | ▲ 1.42% | 3,716 |
| SUZLON | Suzlon Energy | Capital Goods | ₹54.98 | ▼ -1.06% | 4,838,373 |
| TATACOMM | Tata Communications | Telecom | ₹1592.30 | ▼ -0.10% | 369,396 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1175.95 | ▲ 2.15% | 100,272 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4319.60 | ▲ 1.04% | 204,444 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹436.00 | ▼ -0.60% | 221,172 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹214.49 | ▼ -1.16% | 17,760,366 |
| TCS | Tata Consultancy Services | Information Technology | ₹2394.85 | ▼ -0.21% | 195,804 |
| TECHM | Tech Mahindra | Information Technology | ₹1463.00 | ▲ 0.65% | 1,360,644 |
| THERMAX | Thermax | Capital Goods | ₹4681.15 | ▲ 6.40% | 120,957 |
| TIINDIA | Tube Investment | Automobiles | ₹3048.15 | ▼ -0.38% | 169,074 |
| TITAN | Titan | Consumer Goods | ₹4509.00 | ▲ 4.52% | 4,777,990 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4380.80 | ▲ 0.71% | 116,850 |
| TORNTPOWER | Torrent Power | Power | ₹1724.40 | ▲ 0.54% | 210,301 |
| TRENT | Trent | Retail | ₹4242.30 | ▼ -0.95% | 541,763 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3695.20 | ▲ 1.11% | 365,671 |
| UBL | United Breweries | Beverages | ₹1419.80 | ▼ -0.64% | 353,212 |
| UCOBANK | UCO Bank | Banks | ₹26.78 | ▼ -2.05% | 6,254,419 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11950.00 | ▼ -1.16% | 258,727 |
| UNIONBANK | Union Bank of India | Banks | ₹166.15 | ▼ -0.27% | 243,873 |
| UNITDSPR | United Spirits | Beverages | ₹1281.10 | ▼ -0.30% | 29,912 |
| UNOMINDA | UNO Minda | Automobiles | ₹1178.05 | ▲ 4.39% | 35,895 |
| UPL | UPL | Chemicals | ₹646.15 | ▼ -0.82% | 25,191 |
| VBL | Varun Beverages | Beverages | ₹508.85 | ▼ -0.42% | 1,878,374 |
| VEDL | Vedanta | Metals & Mining | ₹296.45 | ▼ -3.87% | 1,990,554 |
| VOLTAS | Voltas | Consumer Goods | ₹1324.80 | ▼ -2.80% | 1,133,112 |
| WIPRO | Wipro | Information Technology | ₹197.91 | ▼ -0.05% | 15,970,687 |
| YESBANK | Yes Bank | Banks | ₹22.94 | ▲ 2.09% | 202,807,789 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹938.90 | ▼ -0.16% | 26,444 |