Home›Indices›NIFTY CORE HOUSING

NIFTY CORE HOUSING NSE Index

NIFTY COREHOUSING • NSE

NIFTY CORE HOUSING is at 15618.70, up 154.30 (+1.00%) today — 30 constituent stocks across 5 sectors, with 12 gainers and 18 losers. Explore NIFTY CORE HOUSING price history to track long-term price performance.

Exchange NSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
15618.70
▲ 154.30 (1.00%)
Open 15521.40
High 15625.55
Low 15486.75
2026-07-02 00:00:00
30
Total Stocks
12
Gainers
18
Losers
5
Sectors

NIFTY CORE HOUSING Price Chart — Historical Performance

NIFTY COREHOUSING at 15618.70, day range 15486.75–15625.55, open 15521.40.

NIFTY CORE HOUSING Top Movers Today — Gainers & Losers

12 gainers and 18 losers among NIFTY COREHOUSING constituents today.

Top Gainers

PRESTIGE
Prestige Estates Projects
₹1630.50
+2.81%
BRIGADE
Brigade Enterprises
₹639.30
+2.17%
AMBUJACEM
Ambuja Cements
₹414.50
+1.10%
VOLTAS
Voltas
₹1235.00
+0.93%
GRASIM
Grasim Industries
₹3308.00
+0.85%
ASIANPAINT
Asian Paints
₹2640.00
+0.76%
GODREJPROP
Godrej Properties
₹2035.00
+0.74%
JKCEMENT
JK Cement
₹5254.90
+0.43%
DLF
DLF
₹678.40
+0.27%
PHOENIXLTD
Phoenix Mills
₹1930.00
+0.25%

Top Losers

KEI
KEI Industries
₹5527.60
-3.02%
FINCABLES
Finolex Cables
₹1260.50
-2.51%
KAJARIACER
Kajaria Ceramics
₹1207.05
-2.28%
POLYCAB
Polycab
₹8956.05
-1.62%
CROMPTON
Crompton Greaves
₹252.00
-1.56%
LODHA
Lodha Developers
₹1234.50
-1.26%
HAVELLS
Havells
₹1265.00
-1.13%
BERGEPAINT
Berger Paints
₹524.40
-1.09%
OBEROIRLTY
Oberoi Realty
₹1886.00
-0.99%
PNBHOUSING
PNB Housing Finance
₹1168.55
-0.91%

NIFTY CORE HOUSING Sector Breakdown — 5 Sectors

Distribution of 30 NIFTY COREHOUSING constituent stocks by sector and count.

Consumer Goods
9 stocks 30.0%
Construction
8 stocks 26.7%
Realty
7 stocks 23.3%
Financial Services
3 stocks 10.0%
Industrial Products
3 stocks 10.0%

NIFTY CORE HOUSING Constituents — All 30 Stocks

Full list of NIFTY COREHOUSING component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
AAVAS Aavas Financiers Financial Services ₹1355.05 ▼ -0.40% 4,878
ACC ACC Construction ₹1307.40 ▲ 0.21% 119,003
AMBUJACEM Ambuja Cements Construction ₹414.50 ▲ 1.10% 5,526,988
ASIANPAINT Asian Paints Consumer Goods ₹2640.00 ▲ 0.76% 330,334
BERGEPAINT Berger Paints Consumer Goods ₹524.40 ▼ -1.09% 157,453
BLUESTARCO Blue Star Consumer Goods ₹1511.90 ▼ -0.87% 199,161
BRIGADE Brigade Enterprises Realty ₹639.30 ▲ 2.17% 1,199,270
CROMPTON Crompton Greaves Consumer Goods ₹252.00 ▼ -1.56% 13,394,000
DALBHARAT Dalmia Bharat Construction ₹1880.00 ▼ -0.90% 339,192
DIXON Dixon Technologies Consumer Goods ₹14765.75 ▼ -0.67% 35,262
DLF DLF Realty ₹678.40 ▲ 0.27% 173,197
FINCABLES Finolex Cables Industrial Products ₹1260.50 ▼ -2.51% 548,922
GODREJPROP Godrej Properties Realty ₹2035.00 ▲ 0.74% 277,201
GRASIM Grasim Industries Construction ₹3308.00 ▲ 0.85% 1,465,361
HAVELLS Havells Consumer Goods ₹1265.00 ▼ -1.13% 5,975
JKCEMENT JK Cement Construction ₹5254.90 ▲ 0.43% 407
KAJARIACER Kajaria Ceramics Consumer Goods ₹1207.05 ▼ -2.28% 3,997
KEI KEI Industries Industrial Products ₹5527.60 ▼ -3.02% 289,585
LICHSGFIN LIC Housing Finance Financial Services ₹497.00 ▼ -0.60% 3,123,216
LODHA Lodha Developers Realty ₹1234.50 ▼ -1.26% 64,725
OBEROIRLTY Oberoi Realty Realty ₹1886.00 ▼ -0.99% 323,704
PHOENIXLTD Phoenix Mills Realty ₹1930.00 ▲ 0.25% 232,737
PNBHOUSING PNB Housing Finance Financial Services ₹1168.55 ▼ -0.91% 16,326
POLYCAB Polycab Industrial Products ₹8956.05 ▼ -1.62% 17,263
PRESTIGE Prestige Estates Projects Realty ₹1630.50 ▲ 2.81% 58,220
RAMCOCEM Ramco Cements Construction ₹899.05 ▼ -0.88% 239,794
SHREECEM Shree Cement Construction ₹24280.00 ▼ -0.06% 15,450
ULTRACEMCO UltraTech Cement Construction ₹11570.00 ▲ 0.18% 133,753
VOLTAS Voltas Consumer Goods ₹1235.00 ▲ 0.93% 557,685
WHIRLPOOL Whirlpool Consumer Goods ₹768.50 ▼ -0.85% 226,768