NIFTY CORE HOUSING NSE Index
NIFTY COREHOUSING • NSE
NIFTY CORE HOUSING is at 15618.70, up 154.30 (+1.00%) today — 30 constituent stocks across 5 sectors, with 2 gainers and 28 losers. Explore NIFTY CORE HOUSING price history to track long-term price performance.
Current Price
15618.70
▲
154.30 (1.00%)
Open
15521.40
High
15625.55
Low
15486.75
30
Total Stocks
2
Gainers
28
Losers
5
Sectors
NIFTY CORE HOUSING Price Chart — Historical Performance
NIFTY COREHOUSING at 15618.70, day range 15486.75–15625.55, open 15521.40.
NIFTY CORE HOUSING Top Movers Today — Gainers & Losers
2 gainers and 28 losers among NIFTY COREHOUSING constituents today.
Top Gainers
LODHA
Lodha Developers
₹1114.15
+1.75%
ULTRACEMCO
UltraTech Cement
₹11359.00
+0.23%
ASIANPAINT
Asian Paints
₹2666.60
+-0.03%
AAVAS
Aavas Financiers
₹1492.40
+-0.18%
POLYCAB
Polycab
₹9243.60
+-0.34%
GRASIM
Grasim Industries
₹3134.10
+-0.67%
JKCEMENT
JK Cement
₹5328.60
+-1.00%
KEI
KEI Industries
₹5030.50
+-1.07%
PHOENIXLTD
Phoenix Mills
₹2022.50
+-1.21%
BERGEPAINT
Berger Paints
₹497.35
+-1.50%
Top Losers
PNBHOUSING
PNB Housing Finance
₹1072.70
-3.55%
ACC
ACC
₹1335.10
-3.25%
CROMPTON
Crompton Greaves
₹258.90
-2.83%
DALBHARAT
Dalmia Bharat
₹1719.35
-2.80%
SHREECEM
Shree Cement
₹25910.00
-2.72%
BRIGADE
Brigade Enterprises
₹502.75
-2.62%
RAMCOCEM
Ramco Cements
₹908.60
-2.51%
WHIRLPOOL
Whirlpool
₹780.20
-2.47%
AMBUJACEM
Ambuja Cements
₹420.95
-2.33%
LICHSGFIN
LIC Housing Finance
₹530.60
-2.28%
NIFTY CORE HOUSING Sector Breakdown — 5 Sectors
Distribution of 30 NIFTY COREHOUSING constituent stocks by sector and count.
Consumer Goods
9 stocks
30.0%
Construction
8 stocks
26.7%
Realty
7 stocks
23.3%
Financial Services
3 stocks
10.0%
Industrial Products
3 stocks
10.0%
NIFTY CORE HOUSING Constituents — All 30 Stocks
Full list of NIFTY COREHOUSING component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AAVAS | Aavas Financiers | Financial Services | ₹1492.40 | ▼ -0.18% | 5,471 |
| ACC | ACC | Construction | ₹1335.10 | ▼ -3.25% | 136,351 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.95 | ▼ -2.33% | 142,654 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2666.60 | ▼ -0.03% | 144,743 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹497.35 | ▼ -1.50% | 39,547 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1574.80 | ▼ -1.87% | 303,195 |
| BRIGADE | Brigade Enterprises | Realty | ₹502.75 | ▼ -2.62% | 954,369 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.90 | ▼ -2.83% | 1,941,108 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1719.35 | ▼ -2.80% | 4,474 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12934.00 | ▼ -1.72% | 544,218 |
| DLF | DLF | Realty | ₹634.00 | ▼ -2.01% | 4,900,333 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1029.90 | ▼ -1.89% | 18,552 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.50 | ▼ -2.05% | 1,082,521 |
| GRASIM | Grasim Industries | Construction | ₹3134.10 | ▼ -0.67% | 5,308 |
| HAVELLS | Havells | Consumer Goods | ₹1208.45 | ▼ -1.67% | 93,887 |
| JKCEMENT | JK Cement | Construction | ₹5328.60 | ▼ -1.00% | 353,118 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1192.15 | ▼ -1.56% | 11,062 |
| KEI | KEI Industries | Industrial Products | ₹5030.50 | ▼ -1.07% | 297,571 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.60 | ▼ -2.28% | 1,257,694 |
| LODHA | Lodha Developers | Realty | ₹1114.15 | ▲ 1.75% | 2,324,084 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1871.50 | ▼ -1.55% | 11,812 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.50 | ▼ -1.21% | 480,025 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1072.70 | ▼ -3.55% | 98,401 |
| POLYCAB | Polycab | Industrial Products | ₹9243.60 | ▼ -0.34% | 17,089 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1632.20 | ▼ -1.67% | 152,078 |
| RAMCOCEM | Ramco Cements | Construction | ₹908.60 | ▼ -2.51% | 96,756 |
| SHREECEM | Shree Cement | Construction | ₹25910.00 | ▼ -2.72% | 15,874 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11359.00 | ▲ 0.23% | 10,398 |
| VOLTAS | Voltas | Consumer Goods | ₹1254.20 | ▼ -2.02% | 186,800 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹780.20 | ▼ -2.47% | 202,093 |