Back to Indices
BSE INDEX BSE200 BSE Index
BSE200 • BSE
Current Price
10469.40
▲
122.30 (1.18%)
Open
10371.73
High
10481.50
Low
10280.29
200
Total Stocks
158
Gainers
40
Losers
31
Sectors
Top Movers
Top Gainers
Adani Green Energy
₹921.10
+7.48%
Max Financial Services
₹1498.60
+6.43%
Trent
₹3833.70
+5.89%
Dalmia Bharat
₹1875.40
+5.89%
Adani Energy Solutions
₹991.30
+5.55%
SBI Life Insurance
₹1836.80
+4.51%
Godrej Properties
₹1584.70
+4.46%
Steel Authority of India
₹160.44
+4.25%
Bosch
₹33460.00
+4.06%
Axis Bank
₹1245.35
+3.92%
Top Losers
Reliance Industries
₹1304.75
-3.47%
AWL Agri Business
₹179.88
-3.29%
Max Healthcare Institute
₹931.60
-2.64%
Linde
₹7138.15
-2.42%
Dabur India
₹413.70
-2.31%
Eicher Motors
₹6596.10
-2.26%
Oil & Natural Gas Corpor…
₹281.65
-2.17%
M&M Financial Services
₹281.25
-2.14%
Thermax
₹3277.65
-2.13%
Astral
₹1522.80
-1.98%
Sector Breakdown
Banks
20 stocks
10.0%
Automobiles
17 stocks
8.5%
Financial Services
16 stocks
8.0%
Healthcare
14 stocks
7.0%
Information Technology
12 stocks
6.0%
Consumer Goods
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Power
9 stocks
4.5%
Construction
8 stocks
4.0%
Chemicals
8 stocks
4.0%
Insurance
8 stocks
4.0%
Capital Goods
7 stocks
3.5%
Oil & Gas
6 stocks
3.0%
Realty
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
FMCG
5 stocks
2.5%
Retail
5 stocks
2.5%
Aerospace & Defense
4 stocks
2.0%
Telecom
4 stocks
2.0%
Petroleum Products
4 stocks
2.0%
Transport
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Beverages
3 stocks
1.5%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Diversified
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Capital Markets
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
Index Constituents (200)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹29359.95 | ▲ 0.20% | 274 |
| ABB | ABB | Capital Goods | ₹6193.50 | ▲ 0.71% | 259,645 |
| ABBOTINDIA | Abbott | Healthcare | ₹25911.00 | ▼ -1.42% | 336 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹311.30 | ▲ 3.91% | 4,034,504 |
| ACC | ACC | Construction | ₹1362.05 | ▲ 3.36% | 12,617 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹991.30 | ▲ 5.55% | 160,655 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹1902.20 | ▲ 3.55% | 3,153,437 |
| ADANIGREEN | Adani Green Energy | Power | ₹921.10 | ▲ 7.48% | 13,113,062 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1388.05 | ▲ 0.30% | 93,585 |
| ADANIPOWER | Adani Power | Power | ₹163.15 | ▲ 0.46% | 2,285,100 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5231.70 | ▲ 0.08% | 1,388 |
| AMBUJACEM | Ambuja Cements | Construction | ₹430.05 | ▲ 2.28% | 2,653,255 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1914.25 | ▲ 0.93% | 7,323 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7373.00 | ▲ 0.31% | 360,086 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹150.91 | ▲ 1.28% | 23,012,980 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2185.85 | ▲ 0.76% | 49,695 |
| ASTRAL | Astral | Industrial Products | ₹1522.80 | ▼ -1.98% | 1,078,191 |
| ATGL | Adani Total Gas | Oil & Gas | ₹523.65 | ▲ 0.43% | 127,535 |
| AUBANK | AU Small Finance Bank | Banks | ₹883.55 | ▲ 0.30% | 1,772,253 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1340.40 | ▼ -0.27% | 1,519,668 |
| AWL | AWL Agri Business | FMCG | ₹179.88 | ▼ -3.29% | 2,948,455 |
| AXISBANK | Axis Bank | Banks | ₹1245.35 | ▲ 3.92% | 342,470 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹8942.50 | ▲ 1.87% | 313,792 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1672.30 | ▲ 2.28% | 1,215,027 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9127.20 | ▼ -0.22% | 1,410 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹850.85 | ▲ 2.65% | 12,504,591 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2122.50 | ▲ 1.26% | 7,317 |
| BANKBARODA | Bank of Baroda | Banks | ₹259.90 | ▲ 2.99% | 851,942 |
| BANKINDIA | Bank of India | Banks | ₹143.05 | ▲ 1.90% | 14,321,009 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹427.20 | ▲ 1.04% | 659,646 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹431.00 | ▲ 1.99% | 207,641 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1672.10 | ▲ 1.83% | 308,940 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1792.80 | ▼ -1.07% | 8,183,498 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1517.60 | ▲ 0.71% | 82,585 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹245.70 | ▼ -1.70% | 460,627 |
| BIOCON | Biocon | Healthcare | ₹355.10 | ▲ 0.51% | 190,509 |
| BOSCHLTD | Bosch | Automobiles | ₹33460.00 | ▲ 4.06% | 65,114 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹278.70 | ▲ 0.34% | 11,923,889 |
| BRITANNIA | Britannia Industries | Food Products | ₹5535.00 | ▲ 2.12% | 228,390 |
| CANBK | Canara Bank | Banks | ₹130.51 | ▲ 2.60% | 26,453,809 |
| CENTRALBK | Central Bank of India | Banks | ₹33.86 | ▲ 1.07% | 818,014 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹687.05 | ▲ 0.76% | 105,171 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1393.20 | ▲ 1.43% | 3,779,021 |
| CIPLA | Cipla | Healthcare | ₹1201.10 | ▲ 0.68% | 79,619 |
| COALINDIA | Coal India | Energy | ₹459.55 | ▲ 2.28% | 12,403,745 |
| COFORGE | Coforge | Information Technology | ₹1219.95 | ▲ 0.53% | 432,570 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1829.95 | ▼ -0.96% | 11,538 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹450.65 | ▲ 1.13% | 24,474 |
| COROMANDEL | Coromandel International | Chemicals | ₹1894.75 | ▲ 0.62% | 14,553 |
| CUMMINSIND | Cummins | Industrial Products | ₹4698.30 | ▲ 0.39% | 655,461 |
| DABUR | Dabur India | Consumer Goods | ₹413.70 | ▼ -2.31% | 2,859,076 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1875.40 | ▲ 5.89% | 278,559 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1389.20 | ▲ 0.60% | 13,371 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5821.00 | ▼ -0.67% | 346,192 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10007.75 | ▲ 0.22% | 59,172 |
| DLF | DLF | Realty | ₹529.20 | ▲ 1.44% | 5,046,388 |
| DMART | Avenue Supermarts DMart | Retail | ₹4551.35 | ▲ 2.28% | 112,404 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1217.20 | ▲ 0.32% | 40,276 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6596.10 | ▼ -2.26% | 22,561 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2892.55 | ▲ 1.60% | 9,572 |
| ETERNAL | Eternal | Retail | ₹232.20 | ▼ -0.26% | 31,590,365 |
| FEDERALBNK | Federal Bank | Banks | ₹271.50 | ▲ 2.38% | 559,688 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3194.10 | ▼ -1.42% | 28,004 |
| GAIL | GAIL | Energy | ₹143.15 | ▲ 0.88% | 495,971 |
| GICRE | GIC of India | Insurance | ₹385.45 | ▲ 2.51% | 646,163 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2346.65 | ▲ 0.97% | 2,207 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.24 | ▲ 2.72% | 611,689 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1002.15 | ▲ 0.56% | 25,457 |
| GODREJPROP | Godrej Properties | Realty | ₹1584.70 | ▲ 4.46% | 2,223,294 |
| GRASIM | Grasim Industries | Construction | ₹2616.45 | ▲ 2.15% | 28,178 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹317.35 | ▲ 1.73% | 1,010,668 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3752.10 | ▲ 1.04% | 1,130,371 |
| HAVELLS | Havells | Consumer Goods | ₹1206.60 | ▲ 1.53% | 693,409 |
| HCLTECH | HCL Technologies | Information Technology | ₹1402.55 | ▲ 0.12% | 49,379 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2386.60 | ▲ 1.57% | 885,512 |
| HDFCBANK | HDFC Bank | Banks | ₹771.00 | ▲ 1.58% | 42,976,659 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹580.60 | ▲ 2.76% | 440,110 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5103.50 | ▲ 1.67% | 348,536 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹927.45 | ▲ 1.12% | 5,555,538 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹328.05 | ▲ 0.63% | 5,089,386 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2083.05 | ▲ 0.63% | 42,843 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹525.85 | ▲ 1.61% | 183,731 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27460.55 | ▲ 0.20% | 174 |
| ICICIBANK | ICICI Bank | Banks | ₹1231.40 | ▲ 1.52% | 10,058,414 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1713.00 | ▲ 0.71% | 315,391 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹513.10 | ▲ 1.00% | 823,182 |
| IDBI | IDBI Bank | Banks | ₹70.04 | ▲ 0.78% | 977,199 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹61.08 | ▲ 0.94% | 41,063,566 |
| IGL | Indraprastha Gas | Oil & Gas | ₹148.81 | ▲ 1.92% | 2,226,131 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹595.40 | ▲ 1.95% | 3,018,104 |
| INDIANB | Indian Bank | Banks | ₹899.85 | ▲ 2.62% | 2,261,012 |
| INDIGO | Interglobe Aviation | Aviation | ₹4309.40 | ▲ 3.79% | 99,694 |
| INDUSINDBK | Indusind Bank | Banks | ₹786.20 | ▲ 1.50% | 2,512,596 |
| INDUSTOWER | Indus Towers | Telecom | ₹425.50 | ▲ 0.83% | 3,868,647 |
| INFY | Infosys | Information Technology | ₹1306.15 | ▼ -0.09% | 212,075 |
| IOB | Indian Overseas Bank | Banks | ₹33.05 | ▼ -0.15% | 4,932,519 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹134.10 | ▼ -0.07% | 1,890,292 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1456.00 | ▼ -0.68% | 234,598 |
| IRCTC | IRCTC | Leisure Services | ₹514.70 | ▲ 0.33% | 1,154,102 |
| IREDA | IREDA | Financial Services | ₹115.55 | ▲ 0.39% | 406,144 |
| IRFC | IRFC | Financial Services | ₹92.72 | ▲ 1.00% | 17,311,052 |
| ITC | ITC | FMCG | ₹294.80 | ▲ 0.37% | 1,148,422 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1133.70 | ▲ 0.33% | 92,888 |
| JIOFIN | Jio Financial Services | Financial Services | ₹235.30 | ▲ 2.17% | 1,402,799 |
| JSL | Jindal Stainless | Metals & Mining | ₹725.40 | ▲ 0.72% | 21,325 |
| JSWENERGY | JSW Energy | Power | ₹496.70 | ▲ 1.14% | 2,765,752 |
| JSWINFRA | JSW Infrastructure | Transport | ₹238.62 | ▼ -1.39% | 3,650,192 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1133.85 | ▼ -0.02% | 156,902 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹461.30 | ▲ 3.23% | 111,322 |
| KOTAKBANK | Kotak Bank | Banks | ₹360.50 | ▲ 0.70% | 714,675 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹517.25 | ▼ -0.24% | 33,030 |
| LICI | LIC of India | Insurance | ₹744.95 | ▲ 1.22% | 1,095,521 |
| LINDEINDIA | Linde | Chemicals | ₹7138.15 | ▼ -2.42% | 3,737 |
| LODHA | Lodha Developers | Realty | ₹710.25 | ▲ 2.04% | 7,760,768 |
| LT | Larsen & Toubro | Construction | ₹3728.85 | ▲ 3.21% | 203,746 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3346.50 | ▼ -0.07% | 78,445 |
| LUPIN | Lupin | Healthcare | ₹2277.90 | ▲ 0.13% | 22,362 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3021.60 | ▲ 0.52% | 2,554,900 |
| M&MFIN | M&M Financial Services | Financial Services | ₹281.25 | ▼ -2.14% | 6,271,999 |
| MANKIND | Mankind Pharma | Healthcare | ₹2017.70 | ▲ 0.85% | 532,381 |
| MARICO | Marico | FMCG | ₹749.65 | ▼ -1.37% | 47,023 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12687.20 | ▲ 0.45% | 28,761 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹931.60 | ▼ -2.64% | 4,605,503 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2314.45 | ▲ 1.74% | 142,230 |
| MFSL | Max Financial Services | Insurance | ₹1498.60 | ▲ 6.43% | 36,049 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹108.26 | ▲ 1.21% | 32,032,534 |
| MPHASIS | Mphasis | Information Technology | ₹2235.20 | ▲ 1.37% | 603,188 |
| MRF | MRF | Automobiles | ₹126931.60 | ▼ -0.83% | 628 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3289.80 | ▲ 2.93% | 756,759 |
| NAUKRI | Info Edge | Retail | ₹994.30 | ▼ -0.45% | 1,355,458 |
| NESTLEIND | Nestle | Food Products | ₹1216.00 | ▲ 2.18% | 1,460,974 |
| NHPC | NHPC | Power | ₹76.16 | ▲ 1.21% | 8,019,672 |
| NMDC | NMDC | Metals & Mining | ₹81.45 | ▲ 3.56% | 1,757,431 |
| NTPC | NTPC | Power | ₹366.15 | ▲ 2.22% | 381,419 |
| NYKAA | Nykaa | Retail | ₹252.50 | ▲ 2.43% | 194,928 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1519.90 | ▲ 0.86% | 288,582 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7017.30 | ▲ 0.50% | 5,954 |
| OIL | Oil India | Oil & Gas | ₹472.20 | ▼ -1.86% | 3,159,564 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹281.65 | ▼ -2.17% | 673,883 |
| PAGEIND | Page Industries | Textiles | ₹34749.90 | ▲ 2.37% | 897 |
| PATANJALI | Patanjali Foods | FMCG | ₹472.00 | ▲ 0.53% | 40,276 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5309.40 | ▲ 1.44% | 606,786 |
| PETRONET | Petronet LNG | Oil & Gas | ₹254.65 | ▲ 0.02% | 101,818 |
| PFC | Power Finance Corporation | Financial Services | ₹405.85 | ▲ 0.81% | 387,768 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9703.10 | ▼ -0.99% | 802 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1555.10 | ▲ 2.87% | 11,256 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1291.65 | ▲ 0.09% | 19,792 |
| PIIND | PI Industries | Chemicals | ₹2837.70 | ▲ 1.15% | 191,729 |
| PNB | Punjab National Bank | Banks | ₹106.55 | ▲ 1.67% | 1,473,001 |
| POLICYBZR | PB FinTech | Financial Services | ₹1470.90 | ▲ 1.45% | 15,174 |
| POLYCAB | Polycab | Industrial Products | ₹7045.25 | ▲ 1.39% | 14,775 |
| POWERGRID | Power Grid Corporation of India | Power | ₹295.15 | ▲ 0.08% | 9,291,741 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1184.25 | ▲ 2.58% | 175,618 |
| RECLTD | REC | Financial Services | ₹327.55 | ▲ 1.24% | 6,505,082 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1304.75 | ▼ -3.47% | 1,829,449 |
| RVNL | Rail Vikas Nigam | Construction | ₹261.60 | ▲ 0.11% | 712,199 |
| SAIL | Steel Authority of India | Metals & Mining | ₹160.44 | ▲ 4.25% | 27,838,073 |
| SBICARD | SBI Cards | Financial Services | ₹635.10 | ▼ -0.45% | 1,917,090 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1836.80 | ▲ 4.51% | 1,721,071 |
| SBIN | State Bank of India | Banks | ₹1032.75 | ▲ 1.25% | 23,576,634 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3782.70 | ▲ 0.49% | 68,166 |
| SHREECEM | Shree Cement | Construction | ₹23679.55 | ▲ 2.31% | 790 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹927.60 | ▲ 3.89% | 253,979 |
| SIEMENS | Siemens | Capital Goods | ₹3048.00 | ▲ 0.22% | 372,908 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13298.80 | ▲ 0.77% | 10,622 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹509.35 | ▲ 2.17% | 270,875 |
| SRF | SRF | Chemicals | ₹2432.60 | ▲ 0.23% | 14,896 |
| STARHEALTH | Star Health Insurance | Insurance | ₹459.40 | ▼ -0.26% | 51,640 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1694.20 | ▲ 1.00% | 100,284 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3671.70 | ▲ 0.72% | 9,341 |
| SUZLON | Suzlon Energy | Capital Goods | ₹41.59 | ▲ 1.69% | 66,648,727 |
| TATACOMM | Tata Communications | Telecom | ₹1402.70 | ▲ 1.64% | 261,005 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1055.80 | ▲ 1.44% | 94,796 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4272.20 | ▲ 0.76% | 20,389 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹384.20 | ▼ -0.23% | 248,561 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹196.10 | ▲ 1.60% | 28,115,748 |
| TCS | Tata Consultancy Services | Information Technology | ₹2473.90 | ▼ 0.00% | 2,572,417 |
| TECHM | Tech Mahindra | Information Technology | ₹1449.50 | ▲ 1.01% | 1,476,736 |
| THERMAX | Thermax | Capital Goods | ₹3277.65 | ▼ -2.13% | 3,505 |
| TIINDIA | Tube Investment | Automobiles | ₹2582.90 | ▲ 0.31% | 255,370 |
| TITAN | Titan | Consumer Goods | ₹4246.10 | ▲ 3.44% | 1,678,285 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4011.60 | ▲ 0.61% | 420,340 |
| TORNTPOWER | Torrent Power | Power | ₹1379.10 | ▲ 3.47% | 546,934 |
| TRENT | Trent | Retail | ₹3833.70 | ▲ 5.89% | 317,904 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3487.80 | ▲ 0.57% | 959,786 |
| UBL | United Breweries | Beverages | ₹1481.00 | ▼ -0.02% | 7,439 |
| UCOBANK | UCO Bank | Banks | ₹24.35 | ▲ 1.46% | 9,271,908 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10951.70 | ▲ 3.06% | 14,579 |
| UNIONBANK | Union Bank of India | Banks | ₹174.10 | ▲ 0.75% | 663,804 |
| UNITDSPR | United Spirits | Beverages | ₹1236.30 | ▲ 0.91% | 948,501 |
| UNOMINDA | UNO Minda | Automobiles | ₹1046.95 | ▲ 1.65% | 17,034 |
| UPL | UPL | Chemicals | ₹607.75 | ▲ 2.44% | 1,075,781 |
| VBL | Varun Beverages | Beverages | ₹401.00 | ▼ -0.99% | 4,363,829 |
| VEDL | Vedanta | Metals & Mining | ₹690.00 | ▲ 0.33% | 13,013,026 |
| VOLTAS | Voltas | Consumer Goods | ₹1250.95 | ▲ 2.29% | 47,975 |
| WIPRO | Wipro | Information Technology | ₹197.20 | ▼ -0.13% | 623,486 |
| YESBANK | Yes Bank | Banks | ₹18.15 | ▲ 1.23% | 111,004,079 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹866.30 | ▼ -0.43% | 519,512 |