BSE INDEX CPSE BSE Index
CPSE • BSE
BSE INDEX CPSE is at 3873.43, down -67.27 (-1.71%) today — 55 constituent stocks across 18 sectors, with 6 gainers and 49 losers. View BSE INDEX CPSE market cap weightage to see which companies dominate the index.
Current Price
3873.43
▼
-67.27 (-1.71%)
Open
3942.08
High
3945.79
Low
3867.69
55
Total Stocks
6
Gainers
49
Losers
18
Sectors
BSE INDEX CPSE Price Chart — Historical Performance
CPSE at 3873.43, day range 3867.69–3945.79, open 3942.08.
BSE INDEX CPSE Top Movers Today — Gainers & Losers
6 gainers and 49 losers among CPSE constituents today.
Top Gainers
MSTCLTD
MSTC
₹555.45
+3.50%
BLAL
BEML Land Assets
₹183.88
+1.32%
GAIL
GAIL
₹168.01
+0.83%
POWERGRID
Power Grid Corporation o…
₹287.25
+0.54%
ITDC
India Tourism Developmen…
₹601.90
+0.15%
BEML
BEML
₹1770.60
+0.10%
NFL
National Fertilizers
₹75.45
+-0.04%
BIBCL
Bharat Immunologicals
₹17.14
+-0.06%
BPCL
Bharat Petroleum
₹288.10
+-0.10%
IRCTC
IRCTC
₹512.35
+-0.74%
Top Losers
OIL
Oil India
₹427.35
-8.49%
BHEL
Bharat Heavy Electricals
₹377.30
-4.96%
NLCINDIA
NLC India
₹309.60
-4.74%
KIOCL
KIOCL
₹397.55
-3.97%
NSLNISP
NMDC Steel
₹47.36
-3.74%
MTNL
Mahanagar Telephone Nigam
₹29.35
-3.61%
MIDHANI
Mishra Dhatu Nigam
₹433.90
-3.58%
SCI
Shipping Corporation of …
₹287.65
-3.44%
STCINDIA
State Trading Corporatio…
₹117.75
-3.35%
NBCC
NBCC
₹102.85
-3.34%
BSE INDEX CPSE Sector Breakdown — 18 Sectors
Distribution of 55 CPSE constituent stocks by sector and count.
Financial Services
7 stocks
12.7%
Metals & Mining
7 stocks
12.7%
Aerospace & Defense
6 stocks
10.9%
Construction
5 stocks
9.1%
Power
5 stocks
9.1%
Commercial Services
4 stocks
7.3%
Chemicals
3 stocks
5.5%
Telecom
3 stocks
5.5%
Capital Goods
2 stocks
3.6%
Petroleum Products
2 stocks
3.6%
Energy
2 stocks
3.6%
Leisure Services
2 stocks
3.6%
Oil & Gas
2 stocks
3.6%
Consumer Goods
1 stocks
1.8%
Automobiles
1 stocks
1.8%
Healthcare
1 stocks
1.8%
Logistics & Cargo
1 stocks
1.8%
Transport Services
1 stocks
1.8%
BSE INDEX CPSE Constituents — All 55 Stocks
Full list of CPSE component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹23.09 | ▼ -2.78% | 27,867 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1183.30 | ▼ -1.88% | 96,425 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹408.45 | ▼ -0.90% | 522,159 |
| BEML | BEML | Automobiles | ₹1770.60 | ▲ 0.10% | 232,757 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.30 | ▼ -4.96% | 11,028,183 |
| BIBCL | Bharat Immunologicals | Healthcare | ₹17.14 | ▼ -0.06% | 20,120 |
| BLAL | BEML Land Assets | Financial Services | ₹183.88 | ▲ 1.32% | 43,094 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹70.48 | ▼ -1.97% | 65,754 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹288.10 | ▼ -0.10% | 163,927 |
| COALINDIA | Coal India | Energy | ₹451.20 | ▼ -3.16% | 268,079 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.55 | ▼ -2.60% | 43,748 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹445.50 | ▼ -1.87% | 1,089,181 |
| ENGINERSIN | Engineers India | Construction | ₹232.05 | ▼ -2.70% | 2,000,951 |
| GAIL | GAIL | Energy | ₹168.01 | ▲ 0.83% | 11,363,717 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2603.80 | ▼ -3.02% | 70,764 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4219.20 | ▼ -1.52% | 674,281 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹138.30 | ▼ -2.61% | 32,073 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹510.70 | ▼ -1.98% | 3,012,690 |
| HOCL | Hindustan Organic Chemicals | Chemicals | ₹38.31 | ▼ -2.87% | 32,757 |
| HUDCO | HUDCO | Financial Services | ₹205.56 | ▼ -1.59% | 1,591,409 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹136.88 | ▼ -0.90% | 10,347,575 |
| IRCON | Ircon International | Construction | ₹133.05 | ▼ -2.38% | 111,372 |
| IRCTC | IRCTC | Leisure Services | ₹512.35 | ▼ -0.74% | 82,195 |
| IREDA | IREDA | Financial Services | ₹120.55 | ▼ -2.03% | 562,449 |
| IRFC | IRFC | Financial Services | ₹94.75 | ▼ -2.47% | 1,362,648 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹601.90 | ▲ 0.15% | 65,570 |
| ITI | ITI | Telecom | ₹294.00 | ▼ -2.47% | 24,598 |
| KIOCL | KIOCL | Metals & Mining | ₹397.55 | ▼ -3.97% | 21,762 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2366.20 | ▼ -3.02% | 62,009 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹433.90 | ▼ -3.58% | 115,646 |
| MMTC | MMTC | Commercial Services | ₹64.69 | ▼ -3.14% | 1,693,956 |
| MOIL | MOIL | Metals & Mining | ₹285.35 | ▼ -2.54% | 396,786 |
| MSTCLTD | MSTC | Commercial Services | ₹555.45 | ▲ 3.50% | 172,005 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹29.35 | ▼ -3.61% | 45,490 |
| NATIONALUM | NALCO | Metals & Mining | ₹376.15 | ▼ -1.81% | 10,055,912 |
| NBCC | NBCC | Construction | ₹102.85 | ▼ -3.34% | 741,119 |
| NFL | National Fertilizers | Chemicals | ₹75.45 | ▼ -0.04% | 271,167 |
| NHPC | NHPC | Power | ₹72.68 | ▼ -1.26% | 1,093,907 |
| NLCINDIA | NLC India | Power | ₹309.60 | ▼ -4.74% | 36,594,772 |
| NMDC | NMDC | Metals & Mining | ₹88.32 | ▼ -2.29% | 1,397,662 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹47.36 | ▼ -3.74% | 7,344,449 |
| NTPC | NTPC | Power | ₹351.65 | ▼ -2.05% | 14,939,921 |
| OIL | Oil India | Oil & Gas | ₹427.35 | ▼ -8.49% | 18,169,302 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹251.90 | ▼ -2.74% | 10,176,332 |
| PFC | Power Finance Corporation | Financial Services | ₹431.30 | ▼ -0.99% | 4,359,935 |
| POWERGRID | Power Grid Corporation of India | Power | ₹287.25 | ▲ 0.54% | 787,883 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹302.75 | ▼ -2.34% | 554,807 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.80 | ▼ -1.56% | 181,656 |
| RITES | RITES | Construction | ₹202.70 | ▼ -1.75% | 67,688 |
| RVNL | Rail Vikas Nigam | Construction | ₹228.17 | ▼ -2.70% | 5,304,890 |
| SAIL | Steel Authority of India | Metals & Mining | ₹181.70 | ▼ -2.13% | 839,594 |
| SCI | Shipping Corporation of India | Transport Services | ₹287.65 | ▼ -3.44% | 166,944 |
| SCILAL | SCI Land & Assets | Financial Services | ₹44.06 | ▼ -2.26% | 208,983 |
| SJVN | SJVN | Power | ₹71.79 | ▼ -1.13% | 222,691 |
| STCINDIA | State Trading Corporation of India | Commercial Services | ₹117.75 | ▼ -3.35% | 26,372 |