BSE INDEX CPSE BSE Index
CPSE • BSE
BSE INDEX CPSE is at 3823.47, down -59.58 (-1.53%) today — 55 constituent stocks across 18 sectors, with 7 gainers and 48 losers. Explore BSE INDEX CPSE index performance history to track long-term price performance.
Current Price
3823.47
▼
-59.58 (-1.53%)
Open
3862.59
High
3869.13
Low
3812.93
55
Total Stocks
7
Gainers
48
Losers
18
Sectors
BSE INDEX CPSE Price Chart — Historical Performance
CPSE at 3823.47, day range 3812.93–3869.13, open 3862.59.
BSE INDEX CPSE Top Movers Today — Gainers & Losers
7 gainers and 48 losers among CPSE constituents today.
Top Gainers
NATIONALUM
NALCO
₹349.75
+2.85%
BIBCL
Bharat Immunologicals
₹16.70
+1.21%
BHEL
Bharat Heavy Electricals
₹377.80
+1.02%
OIL
Oil India
₹430.35
+0.76%
NHPC
NHPC
₹78.81
+0.39%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.37%
COALINDIA
Coal India
₹429.05
+0.25%
NMDC
NMDC
₹83.78
+-0.06%
BLIL
Balmer Lawrie Investments
₹70.33
+-0.23%
IRCTC
IRCTC
₹498.50
+-0.30%
Top Losers
ANDREWYU
Andrew Yule & Company
₹23.97
-6.22%
BDL
Bharat Dynamics
₹1336.80
-3.96%
CONCOR
Container Corporation of…
₹451.40
-3.75%
SCI
Shipping Corporation of …
₹277.60
-3.28%
RITES
RITES
₹223.25
-3.17%
STCINDIA
State Trading Corporatio…
₹118.55
-3.07%
NBCC
NBCC
₹94.78
-2.79%
RAILTEL
Railtel Corporation of I…
₹298.65
-2.78%
RCF
Rashtriya Chemicals & Fe…
₹130.21
-2.71%
GAIL
GAIL
₹169.00
-2.68%
BSE INDEX CPSE Sector Breakdown — 18 Sectors
Distribution of 55 CPSE constituent stocks by sector and count.
Financial Services
7 stocks
12.7%
Metals & Mining
7 stocks
12.7%
Aerospace & Defense
6 stocks
10.9%
Construction
5 stocks
9.1%
Power
5 stocks
9.1%
Commercial Services
4 stocks
7.3%
Chemicals
3 stocks
5.5%
Telecom
3 stocks
5.5%
Capital Goods
2 stocks
3.6%
Petroleum Products
2 stocks
3.6%
Energy
2 stocks
3.6%
Leisure Services
2 stocks
3.6%
Oil & Gas
2 stocks
3.6%
Consumer Goods
1 stocks
1.8%
Automobiles
1 stocks
1.8%
Healthcare
1 stocks
1.8%
Logistics & Cargo
1 stocks
1.8%
Transport Services
1 stocks
1.8%
BSE INDEX CPSE Constituents — All 55 Stocks
Full list of CPSE component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹23.97 | ▼ -6.22% | 326,178 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1336.80 | ▼ -3.96% | 81,237 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.60 | ▼ -2.14% | 12,837,834 |
| BEML | BEML | Automobiles | ₹1775.20 | ▼ -2.59% | 16,230 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.80 | ▲ 1.02% | 13,150,600 |
| BIBCL | Bharat Immunologicals | Healthcare | ₹16.70 | ▲ 1.21% | 47,516 |
| BLAL | BEML Land Assets | Financial Services | ₹181.50 | ▼ -1.81% | 1,525 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹70.33 | ▼ -0.23% | 126,416 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.55 | ▼ -1.11% | 15,951,234 |
| COALINDIA | Coal India | Energy | ₹429.05 | ▲ 0.25% | 3,686,631 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.30 | ▼ -1.11% | 399,121 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.40 | ▼ -3.75% | 1,718,940 |
| ENGINERSIN | Engineers India | Construction | ₹235.09 | ▼ -1.59% | 3,489,144 |
| GAIL | GAIL | Energy | ₹169.00 | ▼ -2.68% | 841,139 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2615.65 | ▼ -2.08% | 26,338 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.70 | ▼ -0.41% | 1,050,626 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹135.70 | ▼ -1.02% | 30,786 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.25 | ▼ -0.56% | 3,139,325 |
| HOCL | Hindustan Organic Chemicals | Chemicals | ₹37.48 | ▼ -1.88% | 64,773 |
| HUDCO | HUDCO | Financial Services | ₹203.84 | ▼ -1.76% | 4,087,819 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.63 | ▼ -1.48% | 33,976,686 |
| IRCON | Ircon International | Construction | ₹129.00 | ▼ -2.31% | 1,531,991 |
| IRCTC | IRCTC | Leisure Services | ₹498.50 | ▼ -0.30% | 793,969 |
| IREDA | IREDA | Financial Services | ₹121.17 | ▼ -2.64% | 5,624,308 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -2.22% | 14,036,436 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹724.75 | ▼ -0.99% | 3,478,128 |
| ITI | ITI | Telecom | ₹284.90 | ▼ -2.58% | 354,558 |
| KIOCL | KIOCL | Metals & Mining | ₹374.30 | ▼ -2.55% | 15,375 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2450.70 | ▼ -2.03% | 757,008 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹408.70 | ▼ -0.76% | 559,952 |
| MMTC | MMTC | Commercial Services | ₹63.43 | ▼ -2.04% | 5,433,986 |
| MOIL | MOIL | Metals & Mining | ₹269.25 | ▼ -1.14% | 22,276 |
| MSTCLTD | MSTC | Commercial Services | ₹655.95 | ▼ -2.67% | 33,241 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹28.19 | ▼ -1.78% | 1,589,570 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.85% | 315,584 |
| NBCC | NBCC | Construction | ₹94.78 | ▼ -2.79% | 14,006,184 |
| NFL | National Fertilizers | Chemicals | ₹72.66 | ▼ -2.29% | 1,289,369 |
| NHPC | NHPC | Power | ₹78.81 | ▲ 0.39% | 18,417,004 |
| NLCINDIA | NLC India | Power | ₹294.10 | ▼ -1.64% | 226,693 |
| NMDC | NMDC | Metals & Mining | ₹83.78 | ▼ -0.06% | 535,914 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.58 | ▼ -1.46% | 253,947 |
| NTPC | NTPC | Power | ₹348.70 | ▼ -0.92% | 9,572,223 |
| OIL | Oil India | Oil & Gas | ₹430.35 | ▲ 0.76% | 6,238,573 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.37% | 1,558,985 |
| PFC | Power Finance Corporation | Financial Services | ₹403.10 | ▼ -1.67% | 284,345 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.70 | ▼ -1.13% | 7,306,244 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹298.65 | ▼ -2.78% | 984,841 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.21 | ▼ -2.71% | 7,330,287 |
| RITES | RITES | Construction | ₹223.25 | ▼ -3.17% | 724,660 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.73 | ▼ -2.47% | 4,116,538 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SCI | Shipping Corporation of India | Transport Services | ₹277.60 | ▼ -3.28% | 4,683,343 |
| SCILAL | SCI Land & Assets | Financial Services | ₹41.87 | ▼ -2.36% | 36,045 |
| SJVN | SJVN | Power | ₹70.14 | ▼ -1.49% | 2,216,333 |
| STCINDIA | State Trading Corporation of India | Commercial Services | ₹118.55 | ▼ -3.07% | 3,104 |