BSE INDEX CPSE Index Live Price
CPSE • BSE
BSE INDEX CPSE Index Live Price. BSE INDEX CPSE is at 3611.30, down -41.76 (-1.14%) today — 55 constituent stocks across 18 sectors, with 11 gainers and 43 losers. Track BSE INDEX CPSE market cap analysis to monitor the combined market value of all constituents.
Current Price
3611.30
▼
-41.76 (-1.14%)
Open
3647.53
High
3649.09
Low
3606.82
55
Total Stocks
11
Gainers
43
Losers
18
Sectors
BSE INDEX CPSE Price Chart — Historical Performance
CPSE at 3611.30, day range 3606.82–3649.09, open 3647.53.
BSE INDEX CPSE Top Movers Today — Gainers & Losers
11 gainers and 43 losers among CPSE constituents today.
Top Gainers
HOCL
Hindustan Organic Chemic…
₹54.22
+6.11%
KIOCL
KIOCL
₹349.35
+2.96%
BIBCL
Bharat Immunologicals
₹9.10
+2.25%
MTNL
Mahanagar Telephone Nigam
₹23.55
+1.73%
SCILAL
SCI Land & Assets
₹37.85
+1.58%
HUDCO
HUDCO
₹162.05
+1.25%
OIL
Oil India
₹453.75
+0.96%
PFC
Power Finance Corporation
₹325.55
+0.82%
COALINDIA
Coal India
₹413.95
+0.50%
STCINDIA
State Trading Corporatio…
₹104.90
+0.24%
Top Losers
NATIONALUM
NALCO
₹322.00
-4.71%
NFL
National Fertilizers
₹63.76
-2.51%
MMTC
MMTC
₹56.20
-2.19%
BEML
BEML
₹2005.85
-2.10%
COCHINSHIP
Cochin Shipyard
₹1255.10
-2.10%
MSTCLTD
MSTC
₹698.75
-1.99%
BEL
Bharat Electronics
₹378.85
-1.87%
SJVN
SJVN
₹56.36
-1.85%
BDL
Bharat Dynamics
₹1085.00
-1.80%
IREDA
IREDA
₹107.50
-1.74%
BSE INDEX CPSE Sector Breakdown — 18 Sectors
Distribution of 55 CPSE constituent stocks by sector and count.
Financial Services
7 stocks
12.7%
Metals & Mining
7 stocks
12.7%
Aerospace & Defense
6 stocks
10.9%
Construction
5 stocks
9.1%
Power
5 stocks
9.1%
Commercial Services
4 stocks
7.3%
Chemicals
3 stocks
5.5%
Telecom
3 stocks
5.5%
Capital Goods
2 stocks
3.6%
Petroleum Products
2 stocks
3.6%
Energy
2 stocks
3.6%
Leisure Services
2 stocks
3.6%
Oil & Gas
2 stocks
3.6%
Consumer Goods
1 stocks
1.8%
Automobiles
1 stocks
1.8%
Healthcare
1 stocks
1.8%
Logistics & Cargo
1 stocks
1.8%
Transport Services
1 stocks
1.8%
BSE INDEX CPSE Constituents — All 55 Stocks
Full list of CPSE component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹24.58 | ▼ -1.72% | 37,818 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1085.00 | ▼ -1.80% | 790,105 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹378.85 | ▼ -1.87% | 845,752 |
| BEML | BEML | Automobiles | ₹2005.85 | ▼ -2.10% | 13,777 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.90 | ▼ -0.69% | 3,588,778 |
| BIBCL | Bharat Immunologicals | Healthcare | ₹9.10 | ▲ 2.25% | 104,554 |
| BLAL | BEML Land Assets | Financial Services | ₹156.80 | ▼ -1.07% | 1,312 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹65.28 | ▼ -0.31% | 28,399 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹296.35 | ▼ -0.22% | 6,249,901 |
| COALINDIA | Coal India | Energy | ₹413.95 | ▲ 0.50% | 230,686 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1255.10 | ▼ -2.10% | 929,402 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹439.75 | ▼ -1.51% | 967,884 |
| ENGINERSIN | Engineers India | Construction | ₹308.30 | ▼ -1.60% | 4,102,945 |
| GAIL | GAIL | Energy | ₹170.71 | ▼ -0.18% | 7,094,410 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2103.15 | ▼ -0.84% | 41,245 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4738.50 | ▼ -1.28% | 266,709 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹112.80 | ▼ -0.84% | 17,774 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹479.95 | ▼ -0.75% | 387,164 |
| HOCL | Hindustan Organic Chemicals | Chemicals | ₹54.22 | ▲ 6.11% | 178,037 |
| HUDCO | HUDCO | Financial Services | ₹162.05 | ▲ 1.25% | 245,420 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.00 | ▼ -0.46% | 7,269,916 |
| IRCON | Ircon International | Construction | ₹106.66 | ▼ -0.87% | 2,229,186 |
| IRCTC | IRCTC | Leisure Services | ₹453.65 | ▼ -0.30% | 759,796 |
| IREDA | IREDA | Financial Services | ₹107.50 | ▼ -1.74% | 212,700 |
| IRFC | IRFC | Financial Services | ₹76.25 | ▼ -0.91% | 828,153 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹671.75 | ▼ -0.78% | 75,732 |
| ITI | ITI | Telecom | ₹245.84 | ▼ -0.38% | 101,191 |
| KIOCL | KIOCL | Metals & Mining | ₹349.35 | ▲ 2.96% | 127,933 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2065.45 | ▼ -1.65% | 52,418 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹458.70 | ▲ 0.08% | 942,710 |
| MMTC | MMTC | Commercial Services | ₹56.20 | ▼ -2.19% | 650,861 |
| MOIL | MOIL | Metals & Mining | ₹236.40 | ▼ -1.48% | 11,620 |
| MSTCLTD | MSTC | Commercial Services | ₹698.75 | ▼ -1.99% | 105,257 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹23.55 | ▲ 1.73% | 180,584 |
| NATIONALUM | NALCO | Metals & Mining | ₹322.00 | ▼ -4.71% | 293,650 |
| NBCC | NBCC | Construction | ₹76.80 | ▲ 0.00% | 471,886 |
| NFL | National Fertilizers | Chemicals | ₹63.76 | ▼ -2.51% | 31,749 |
| NHPC | NHPC | Power | ₹72.50 | ▼ -0.68% | 4,518,389 |
| NLCINDIA | NLC India | Power | ₹250.05 | ▼ -1.57% | 38,872 |
| NMDC | NMDC | Metals & Mining | ₹72.80 | ▼ -1.36% | 15,148,455 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.55 | ▼ -0.66% | 2,418,385 |
| NTPC | NTPC | Power | ₹317.00 | ▼ -1.25% | 543,931 |
| OIL | Oil India | Oil & Gas | ₹453.75 | ▲ 0.96% | 1,445,019 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.88 | ▼ -0.91% | 14,223,609 |
| PFC | Power Finance Corporation | Financial Services | ₹325.55 | ▲ 0.82% | 15,838,626 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.05 | ▼ -1.38% | 4,339,989 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹254.45 | ▼ -0.92% | 43,594 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹107.58 | ▼ -1.03% | 451,969 |
| RITES | RITES | Construction | ₹200.85 | ▼ -0.72% | 50,163 |
| RVNL | Rail Vikas Nigam | Construction | ₹195.87 | ▼ -1.08% | 2,797,757 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.50 | ▼ -1.38% | 305,298 |
| SCI | Shipping Corporation of India | Transport Services | ₹285.35 | ▼ -0.94% | 1,736,876 |
| SCILAL | SCI Land & Assets | Financial Services | ₹37.85 | ▲ 1.58% | 32,764 |
| SJVN | SJVN | Power | ₹56.36 | ▼ -1.85% | 2,057,481 |
| STCINDIA | State Trading Corporation of India | Commercial Services | ₹104.90 | ▲ 0.24% | 562 |