BSE INDEX CPSE BSE Index
CPSE • BSE
BSE INDEX CPSE is at 3847.50, up 18.33 (+0.48%) today — 55 constituent stocks across 18 sectors, with 21 gainers and 31 losers. Explore BSE INDEX CPSE index performance history to track long-term price performance.
Current Price
3847.50
▲
18.33 (0.48%)
Open
3833.29
High
3867.27
Low
3830.55
55
Total Stocks
21
Gainers
31
Losers
18
Sectors
BSE INDEX CPSE Price Chart — Historical Performance
CPSE at 3847.50, day range 3830.55–3867.27, open 3833.29.
BSE INDEX CPSE Top Movers Today — Gainers & Losers
21 gainers and 31 losers among CPSE constituents today.
Top Gainers
ENGINERSIN
Engineers India
₹244.95
+3.44%
BDL
Bharat Dynamics
₹1359.00
+3.19%
POWERGRID
Power Grid Corporation o…
₹272.30
+2.68%
HINDCOPPER
Hindustan Copper
₹572.70
+1.73%
NATIONALUM
NALCO
₹395.00
+1.62%
NTPC
NTPC
₹340.05
+1.04%
NSLNISP
NMDC Steel
₹39.82
+0.76%
BPCL
Bharat Petroleum
₹311.00
+0.75%
MIDHANI
Mishra Dhatu Nigam
₹423.75
+0.71%
COALINDIA
Coal India
₹405.20
+0.66%
Top Losers
BLAL
BEML Land Assets
₹167.90
-4.06%
CONCOR
Container Corporation of…
₹512.40
-2.30%
MMTC
MMTC
₹65.52
-1.49%
ANDREWYU
Andrew Yule & Company
₹26.08
-1.40%
RVNL
Rail Vikas Nigam
₹225.30
-1.38%
BIBCL
Bharat Immunologicals
₹15.80
-1.25%
NLCINDIA
NLC India
₹269.65
-1.23%
OIL
Oil India
₹475.00
-1.23%
ONGC
Oil & Natural Gas Corpor…
₹236.65
-0.90%
KIOCL
KIOCL
₹386.75
-0.85%
BSE INDEX CPSE Sector Breakdown — 18 Sectors
Distribution of 55 CPSE constituent stocks by sector and count.
Financial Services
7 stocks
12.7%
Metals & Mining
7 stocks
12.7%
Aerospace & Defense
6 stocks
10.9%
Construction
5 stocks
9.1%
Power
5 stocks
9.1%
Commercial Services
4 stocks
7.3%
Chemicals
3 stocks
5.5%
Telecom
3 stocks
5.5%
Capital Goods
2 stocks
3.6%
Petroleum Products
2 stocks
3.6%
Energy
2 stocks
3.6%
Leisure Services
2 stocks
3.6%
Oil & Gas
2 stocks
3.6%
Consumer Goods
1 stocks
1.8%
Automobiles
1 stocks
1.8%
Healthcare
1 stocks
1.8%
Logistics & Cargo
1 stocks
1.8%
Transport Services
1 stocks
1.8%
BSE INDEX CPSE Constituents — All 55 Stocks
Full list of CPSE component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹26.08 | ▼ -1.40% | 69,940 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1359.00 | ▲ 3.19% | 2,191,062 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹414.00 | ▲ 0.13% | 13,688,811 |
| BEML | BEML | Automobiles | ₹1935.40 | ▼ -0.75% | 237,504 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹412.40 | ▼ -0.76% | 307,007 |
| BIBCL | Bharat Immunologicals | Healthcare | ₹15.80 | ▼ -1.25% | 14,445 |
| BLAL | BEML Land Assets | Financial Services | ₹167.90 | ▼ -4.06% | 146 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹71.89 | ▲ 0.06% | 46,713 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.75% | 4,998,491 |
| COALINDIA | Coal India | Energy | ₹405.20 | ▲ 0.66% | 10,327,739 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1475.00 | ▲ 0.12% | 107,310 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹512.40 | ▼ -2.30% | 12,741 |
| ENGINERSIN | Engineers India | Construction | ₹244.95 | ▲ 3.44% | 108,859 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2601.50 | ▼ -0.48% | 363,828 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹5000.00 | ▲ 0.30% | 733,538 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹130.58 | ▼ -0.32% | 174,035 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹572.70 | ▲ 1.73% | 13,674,341 |
| HOCL | Hindustan Organic Chemicals | Chemicals | ₹37.66 | ▼ -0.34% | 36,770 |
| HUDCO | HUDCO | Financial Services | ₹186.09 | ▲ 0.05% | 876,000 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹136.00 | ▲ 0.11% | 2,326,063 |
| IRCON | Ircon International | Construction | ₹124.75 | ▼ -0.80% | 132,592 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.78% | 1,105,998 |
| IREDA | IREDA | Financial Services | ₹114.85 | ▲ 0.00% | 410,752 |
| IRFC | IRFC | Financial Services | ₹86.40 | ▼ -0.09% | 4,768,042 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹684.30 | ▼ -0.45% | 73,730 |
| ITI | ITI | Telecom | ₹279.25 | ▼ -0.05% | 153,897 |
| KIOCL | KIOCL | Metals & Mining | ₹386.75 | ▼ -0.85% | 1,904 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.00 | ▼ -0.70% | 486,643 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹423.75 | ▲ 0.71% | 45,099 |
| MMTC | MMTC | Commercial Services | ₹65.52 | ▼ -1.49% | 292,132 |
| MOIL | MOIL | Metals & Mining | ₹252.85 | ▲ 0.14% | 1,065,551 |
| MSTCLTD | MSTC | Commercial Services | ₹701.25 | ▼ -0.52% | 5,885 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹26.82 | ▲ 0.00% | 316,331 |
| NATIONALUM | NALCO | Metals & Mining | ₹395.00 | ▲ 1.62% | 254,011 |
| NBCC | NBCC | Construction | ₹88.88 | ▲ 0.10% | 5,375,979 |
| NFL | National Fertilizers | Chemicals | ₹70.30 | ▲ 0.00% | 463,918 |
| NHPC | NHPC | Power | ₹76.20 | ▼ -0.29% | 255,801 |
| NLCINDIA | NLC India | Power | ₹269.65 | ▼ -1.23% | 48,074 |
| NMDC | NMDC | Metals & Mining | ₹84.35 | ▲ 0.40% | 2,842,435 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.82 | ▲ 0.76% | 359,170 |
| NTPC | NTPC | Power | ₹340.05 | ▲ 1.04% | 560,753 |
| OIL | Oil India | Oil & Gas | ₹475.00 | ▼ -1.23% | 1,163,337 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.65 | ▼ -0.90% | 219,995 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.22% | 9,594,279 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.30 | ▲ 2.68% | 1,227,352 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹287.05 | ▼ -0.30% | 174,641 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹118.16 | ▼ -0.37% | 1,003,863 |
| RITES | RITES | Construction | ₹218.08 | ▲ 0.04% | 278,413 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.38% | 311,078 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.95 | ▼ -0.46% | 650,602 |
| SCI | Shipping Corporation of India | Transport Services | ₹290.55 | ▼ -0.65% | 1,062,239 |
| SCILAL | SCI Land & Assets | Financial Services | ₹39.81 | ▼ -0.52% | 253,355 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.09% | 196,301 |
| STCINDIA | State Trading Corporation of India | Commercial Services | ₹121.20 | ▼ -0.25% | 1,862 |