Home›Indices›BSE INDEX CPSE

BSE INDEX CPSE BSE Index

CPSE • BSE

BSE INDEX CPSE is at 4074.90, down -18.76 (-0.46%) today — 55 constituent stocks across 18 sectors, with 21 gainers and 34 losers. View BSE INDEX CPSE market cap weightage to see which companies dominate the index.

Exchange BSE
Segment INDICES
Type EQ
Constituents 55 stocks
Current Price
4074.90
▼ -18.76 (-0.46%)
Open 4094.59
High 4099.01
Low 4071.42
2026-05-22 00:00:00
55
Total Stocks
21
Gainers
34
Losers
18
Sectors

BSE INDEX CPSE Price Chart — Historical Performance

CPSE at 4074.90, day range 4071.42–4099.01, open 4094.59.

BSE INDEX CPSE Top Movers Today — Gainers & Losers

21 gainers and 34 losers among CPSE constituents today.

Top Gainers

GAIL
GAIL
₹160.77
+5.08%
SAIL
Steel Authority of India
₹201.21
+2.14%
MIDHANI
Mishra Dhatu Nigam
₹413.05
+1.74%
ITDC
India Tourism Developmen…
₹550.05
+1.67%
MOIL
MOIL
₹303.45
+1.56%
MMTC
MMTC
₹64.46
+1.21%
ANDREWYU
Andrew Yule & Company
₹25.53
+1.15%
NBCC
NBCC
₹94.78
+1.06%
KIOCL
KIOCL
₹383.75
+1.04%
NFL
National Fertilizers
₹76.34
+0.58%

Top Losers

SCI
Shipping Corporation of …
₹316.40
-3.95%
ENGINERSIN
Engineers India
₹215.95
-3.36%
HEMIPROP
Hemisphere Properties
₹144.20
-3.32%
BLAL
BEML Land Assets
₹188.01
-3.08%
ONGC
Oil & Natural Gas Corpor…
₹290.00
-1.89%
NLCINDIA
NLC India
₹344.60
-1.88%
RCF
Rashtriya Chemicals & Fe…
₹130.50
-1.84%
MTNL
Mahanagar Telephone Nigam
₹29.28
-1.71%
HINDCOPPER
Hindustan Copper
₹545.80
-1.68%
BLIL
Balmer Lawrie Investments
₹72.29
-1.65%

BSE INDEX CPSE Sector Breakdown — 18 Sectors

Distribution of 55 CPSE constituent stocks by sector and count.

Financial Services
7 stocks 12.7%
Metals & Mining
7 stocks 12.7%
Aerospace & Defense
6 stocks 10.9%
Construction
5 stocks 9.1%
Power
5 stocks 9.1%
Commercial Services
4 stocks 7.3%
Chemicals
3 stocks 5.5%
Telecom
3 stocks 5.5%
Capital Goods
2 stocks 3.6%
Petroleum Products
2 stocks 3.6%
Energy
2 stocks 3.6%
Leisure Services
2 stocks 3.6%
Oil & Gas
2 stocks 3.6%
Consumer Goods
1 stocks 1.8%
Automobiles
1 stocks 1.8%
Healthcare
1 stocks 1.8%
Logistics & Cargo
1 stocks 1.8%
Transport Services
1 stocks 1.8%

BSE INDEX CPSE Constituents — All 55 Stocks

Full list of CPSE component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ANDREWYU Andrew Yule & Company Consumer Goods ₹25.53 ▲ 1.15% 29,463
BDL Bharat Dynamics Aerospace & Defense ₹1312.50 ▲ 0.21% 581,756
BEL Bharat Electronics Aerospace & Defense ₹416.55 ▼ -1.41% 711,762
BEML BEML Automobiles ₹1830.30 ▼ -0.64% 114,793
BHEL Bharat Heavy Electricals Capital Goods ₹408.55 ▲ 0.01% 7,879,542
BIBCL Bharat Immunologicals Healthcare ₹17.53 ▲ 0.23% 9,090
BLAL BEML Land Assets Financial Services ₹188.01 ▼ -3.08% 13,124
BLIL Balmer Lawrie Investments Financial Services ₹72.29 ▼ -1.65% 143,812
BPCL Bharat Petroleum Petroleum Products ₹295.60 ▼ -0.47% 5,366,953
COALINDIA Coal India Energy ₹456.45 ▼ -0.63% 285,929
COCHINSHIP Cochin Shipyard Capital Goods ₹1533.40 ▼ -0.26% 58,588
CONCOR Container Corporation of India Logistics & Cargo ₹505.90 ▼ -0.31% 643,269
ENGINERSIN Engineers India Construction ₹215.95 ▼ -3.36% 815,979
GAIL GAIL Energy ₹160.77 ▲ 5.08% 19,157,978
GRSE Garden Reach Shipbuilders Aerospace & Defense ₹2694.00 ▼ -0.13% 668,064
HAL Hindustan Aeronautics Aerospace & Defense ₹4368.40 ▼ -0.05% 845,826
HEMIPROP Hemisphere Properties Commercial Services ₹144.20 ▼ -3.32% 35,028
HINDCOPPER Hindustan Copper Metals & Mining ₹545.80 ▼ -1.68% 470,894
HOCL Hindustan Organic Chemicals Chemicals ₹35.84 ▼ -0.14% 28,606
HUDCO HUDCO Financial Services ₹205.36 ▼ -0.55% 1,518,491
IOC Indian Oil Corporation Petroleum Products ₹139.47 ▼ -0.75% 12,077,225
IRCON Ircon International Construction ₹140.90 ▼ -0.63% 300,008
IRCTC IRCTC Leisure Services ₹530.25 ▲ 0.27% 1,106,967
IREDA IREDA Financial Services ₹129.00 ▲ 0.47% 537,016
IRFC IRFC Financial Services ₹98.20 ▲ 0.05% 436,916
ITDC India Tourism Development Corporation Leisure Services ₹550.05 ▲ 1.67% 36,756
ITI ITI Telecom ₹288.60 ▲ 0.21% 318,979
KIOCL KIOCL Metals & Mining ₹383.75 ▲ 1.04% 11,265
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2469.10 ▲ 0.21% 603,666
MIDHANI Mishra Dhatu Nigam Aerospace & Defense ₹413.05 ▲ 1.74% 109,556
MMTC MMTC Commercial Services ₹64.46 ▲ 1.21% 244,681
MOIL MOIL Metals & Mining ₹303.45 ▲ 1.56% 536,867
MSTCLTD MSTC Commercial Services ₹426.25 ▲ 0.28% 63,905
MTNL Mahanagar Telephone Nigam Telecom ₹29.28 ▼ -1.71% 2,650,311
NATIONALUM NALCO Metals & Mining ₹409.20 ▲ 0.17% 362,166
NBCC NBCC Construction ₹94.78 ▲ 1.06% 562,937
NFL National Fertilizers Chemicals ₹76.34 ▲ 0.58% 95,924
NHPC NHPC Power ₹78.36 ▼ -0.81% 332,160
NLCINDIA NLC India Power ₹344.60 ▼ -1.88% 204,845
NMDC NMDC Metals & Mining ₹87.85 ▼ -0.72% 15,440,319
NSLNISP NMDC Steel Metals & Mining ₹44.16 ▼ -0.99% 4,673,064
NTPC NTPC Power ₹388.65 ▼ -0.33% 11,755,213
OIL Oil India Oil & Gas ₹499.85 ▼ -0.63% 56,211
ONGC Oil & Natural Gas Corporation Oil & Gas ₹290.00 ▼ -1.89% 474,194
PFC Power Finance Corporation Financial Services ₹430.55 ▼ -0.34% 3,609,645
POWERGRID Power Grid Corporation of India Power ₹294.35 ▼ -1.26% 450,750
RAILTEL Railtel Corporation of India Telecom ₹320.10 ▲ 0.02% 470,848
RCF Rashtriya Chemicals & Fertilizers Chemicals ₹130.50 ▼ -1.84% 1,091,119
RITES RITES Construction ₹203.95 ▼ -1.43% 42,698
RVNL Rail Vikas Nigam Construction ₹271.10 ▼ -0.15% 7,245,031
SAIL Steel Authority of India Metals & Mining ₹201.21 ▲ 2.14% 26,032,718
SCI Shipping Corporation of India Transport Services ₹316.40 ▼ -3.95% 420,324
SCILAL SCI Land & Assets Financial Services ₹45.55 ▼ -0.72% 301,373
SJVN SJVN Power ₹73.09 ▼ -0.79% 2,062,639
STCINDIA State Trading Corporation of India Commercial Services ₹115.61 ▼ -0.03% 42,444