Home›Indices›BSE INDEX DOL30

BSE INDEX DOL30 BSE Index

DOL30 • BSE

BSE INDEX DOL30 is at 6649.53, down -1.99 (-0.03%) today — 30 constituent stocks across 15 sectors, with 12 gainers and 17 losers. Explore BSE INDEX DOL30 price history to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
6649.53
▼ -1.99 (-0.03%)
Open 6665.54
High 6667.65
Low 6643.65
2026-08-21 00:00:00
30
Total Stocks
12
Gainers
17
Losers
15
Sectors

BSE INDEX DOL30 Price Chart — Historical Performance

DOL30 at 6649.53, day range 6643.65–6667.65, open 6665.54.

BSE INDEX DOL30 Top Movers Today — Gainers & Losers

12 gainers and 17 losers among DOL30 constituents today.

Top Gainers

POWERGRID
Power Grid Corporation o…
₹272.40
+2.95%
NESTLEIND
Nestle
₹1477.95
+1.32%
BAJAJFINSV
Bajaj Finserv
₹2028.65
+1.21%
KOTAKBANK
Kotak Bank
₹402.80
+0.98%
NTPC
NTPC
₹340.00
+0.89%
ASIANPAINT
Asian Paints
₹2640.00
+0.76%
TITAN
Titan
₹5086.10
+0.36%
TCS
Tata Consultancy Services
₹2298.00
+0.24%
ICICIBANK
ICICI Bank
₹1420.00
+0.21%
ULTRACEMCO
UltraTech Cement
₹11570.00
+0.18%

Top Losers

MARUTI
Maruti Suzuki
₹13580.00
-1.87%
TECHM
Tech Mahindra
₹1583.05
-1.54%
TATASTEEL
Tata Steel
₹182.60
-1.35%
HCLTECH
HCL Technologies
₹1302.50
-1.32%
INFY
Infosys
₹1120.00
-1.06%
SUNPHARMA
Sun Pharmaceutical
₹1900.90
-0.97%
BAJFINANCE
Bajaj Finance
₹1095.00
-0.94%
ITC
ITC
₹269.40
-0.81%
ETERNAL
Eternal
₹327.60
-0.71%
HINDUNILVR
Hindustan Unilever
₹2015.00
-0.64%

BSE INDEX DOL30 Sector Breakdown — 15 Sectors

Distribution of 30 DOL30 constituent stocks by sector and count.

Banks
6 stocks 20.0%
Information Technology
4 stocks 13.3%
Consumer Goods
2 stocks 6.7%
Financial Services
2 stocks 6.7%
FMCG
2 stocks 6.7%
Construction
2 stocks 6.7%
Automobiles
2 stocks 6.7%
Power
2 stocks 6.7%
Transport
1 stocks 3.3%
Telecom
1 stocks 3.3%
Retail
1 stocks 3.3%
Food Products
1 stocks 3.3%
Petroleum Products
1 stocks 3.3%
Healthcare
1 stocks 3.3%
Others
1 stocks 3.3%
Metals & Mining
1 stocks 3.3%

BSE INDEX DOL30 Constituents — All 30 Stocks

Full list of DOL30 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ADANIPORTS Adani Ports & SEZ Transport ₹1697.00 ▼ -0.24% 33,910
ASIANPAINT Asian Paints Consumer Goods ₹2640.00 ▲ 0.76% 330,334
AXISBANK Axis Bank Banks ₹1245.80 ▼ -0.38% 3,690,270
BAJAJFINSV Bajaj Finserv Financial Services ₹2028.65 ▲ 1.21% 23,347
BAJFINANCE Bajaj Finance Financial Services ₹1095.00 ▼ -0.94% 3,042,594
BHARTIARTL Bharti Airtel Telecom ₹1946.00 ▼ -0.21% 3,016,258
ETERNAL Eternal Retail ₹327.60 ▼ -0.71% 819,960
HCLTECH HCL Technologies Information Technology ₹1302.50 ▼ -1.32% 1,484,443
HDFCBANK HDFC Bank Banks ₹726.95 ▼ -0.19% 26,029,811
HINDUNILVR Hindustan Unilever FMCG ₹2015.00 ▼ -0.64% 857,550
ICICIBANK ICICI Bank Banks ₹1420.00 ▲ 0.21% 4,565,280
INDUSINDBK Indusind Bank Banks ₹1005.60 ▼ -0.22% 1,043,385
INFY Infosys Information Technology ₹1120.00 ▼ -1.06% 383,929
ITC ITC FMCG ₹269.40 ▼ -0.81% 8,312,928
KOTAKBANK Kotak Bank Banks ₹402.80 ▲ 0.98% 15,670,257
LT Larsen & Toubro Construction ₹4088.05 ▲ 0.07% 25,418
M&M Mahindra & Mahindra Automobiles ₹3412.20 ▼ -0.55% 1,730,623
MARUTI Maruti Suzuki Automobiles ₹13580.00 ▼ -1.87% 7,723
NESTLEIND Nestle Food Products ₹1477.95 ▲ 1.32% 122,350
NTPC NTPC Power ₹340.00 ▲ 0.89% 6,534,716
POWERGRID Power Grid Corporation of India Power ₹272.40 ▲ 2.95% 18,031,357
RELIANCE Reliance Industries Petroleum Products ₹1314.00 ▲ 0.08% 342,123
SBIN State Bank of India Banks ₹1048.70 ▼ -0.38% 6,534,213
SUNPHARMA Sun Pharmaceutical Healthcare ₹1900.90 ▼ -0.97% 29,107
TATAMOTORS TATAMOTORS - - - -
TATASTEEL Tata Steel Metals & Mining ₹182.60 ▼ -1.35% 583,548
TCS Tata Consultancy Services Information Technology ₹2298.00 ▲ 0.24% 79,050
TECHM Tech Mahindra Information Technology ₹1583.05 ▼ -1.54% 43,131
TITAN Titan Consumer Goods ₹5086.10 ▲ 0.36% 352,381
ULTRACEMCO UltraTech Cement Construction ₹11570.00 ▲ 0.18% 133,753