Back to Indices
NIFTY500 SHARIAH NSE Index
NIFTY500 SHARIAH • NSE
Current Price
6600.30
▲
149.85 (2.32%)
Open
6608.50
High
6621.10
Low
6564.95
207
Total Stocks
97
Gainers
109
Losers
27
Sectors
Top Movers
Top Gainers
Adani Total Gas
₹559.00
+6.98%
3M India
₹31595.00
+5.85%
Tanla Platforms
₹455.35
+4.59%
Kirloskar Brothers
₹1524.50
+4.56%
ZF Commercial
₹14439.00
+4.43%
Minda Corporation
₹532.40
+4.29%
Lodha Developers
₹779.20
+4.14%
Amber Enterprises
₹6944.00
+3.72%
APL Apollo Tubes
₹2047.70
+3.70%
Neuland Laboratories
₹14050.60
+3.54%
Top Losers
Gujarat Gas
₹321.25
-14.10%
Astral
₹1525.50
-4.63%
Century Plyboards
₹741.20
-4.48%
Firstsource Solutions
₹222.25
-4.29%
Supreme Industries
₹3793.40
-3.94%
Havells
₹1246.90
-3.93%
Godawari Power & Ispat
₹284.65
-3.83%
Oil India
₹458.95
-3.59%
NALCO
₹400.15
-3.58%
Petronet LNG
₹270.30
-3.55%
Sector Breakdown
Consumer Goods
24 stocks
11.6%
Healthcare
22 stocks
10.6%
Industrial Products
22 stocks
10.6%
Automobiles
21 stocks
10.1%
Information Technology
17 stocks
8.2%
Chemicals
15 stocks
7.2%
Capital Goods
14 stocks
6.8%
Construction
11 stocks
5.3%
Oil & Gas
8 stocks
3.9%
Metals & Mining
7 stocks
3.4%
Healthcare Services
5 stocks
2.4%
Retail
5 stocks
2.4%
Food Products
4 stocks
1.9%
Petroleum Products
4 stocks
1.9%
Telecom
4 stocks
1.9%
FMCG
4 stocks
1.9%
Realty
3 stocks
1.4%
Energy
3 stocks
1.4%
Commercial Services
3 stocks
1.4%
Diversified
2 stocks
1.0%
Textiles
2 stocks
1.0%
Forest Materials
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Financial Services
1 stocks
0.5%
Others
1 stocks
0.5%
Transport Services
1 stocks
0.5%
Leisure Services
1 stocks
0.5%
Beverages
1 stocks
0.5%
Index Constituents (207)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹31595.00 | ▲ 5.85% | 16,254 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1263.30 | ▲ 2.21% | 2,619,341 |
| ACC | ACC | Construction | ₹1411.00 | ▲ 2.54% | 312,369 |
| ACE | Action Construction Equipment | Automobiles | ₹857.35 | ▲ 0.66% | 115,312 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹610.25 | ▼ -1.57% | 935,033 |
| AFCONS | Afcons Infrastructure | Construction | ₹302.15 | ▲ 0.77% | 31,170 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2709.00 | ▼ -2.06% | 114,537 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹504.90 | ▲ 1.79% | 210,859 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1044.25 | ▼ -1.01% | 104,399 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5246.00 | ▼ -0.61% | 145,626 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1377.95 | ▼ -1.49% | 3,835 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6944.00 | ▲ 3.72% | 431,910 |
| ANANTRAJ | Anant Raj | Realty | ₹484.80 | ▼ -0.82% | 306,914 |
| APARINDS | Apar Industries | Capital Goods | ₹10489.00 | ▲ 0.37% | 75,126 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2047.70 | ▲ 3.70% | 811,179 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹729.80 | ▲ 2.07% | 8,160 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7401.50 | ▲ 0.22% | 387,242 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹435.70 | ▲ 1.34% | 105,076 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹751.45 | ▼ -1.70% | 551,110 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2285.10 | ▼ -3.12% | 149,028 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹666.50 | ▼ -1.55% | 376,992 |
| ASTRAL | Astral | Industrial Products | ₹1525.50 | ▼ -4.63% | 738,612 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7890.95 | ▼ -1.35% | 376 |
| ATGL | Adani Total Gas | Oil & Gas | ₹559.00 | ▲ 6.98% | 15,289,752 |
| ATUL | Atul | Chemicals | ₹6388.00 | ▲ 1.40% | 11,929 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1335.70 | ▼ -1.98% | 3,256,118 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2225.00 | ▲ 1.14% | 137,544 |
| BASF | BASF | Chemicals | ₹3575.80 | ▲ 3.49% | 4,919 |
| BATAINDIA | Bata | Consumer Goods | ₹703.80 | ▲ 1.65% | 17,341 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4804.65 | ▲ 1.32% | 676 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1473.00 | ▼ -0.74% | 236,578 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹435.70 | ▼ -3.26% | 599,265 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.70 | ▲ 1.72% | 17,510,017 |
| BIKAJI | Bikaji Foods International | Food Products | ₹639.65 | ▼ -0.44% | 122,360 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5036.00 | ▼ -1.29% | 17,181 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1619.40 | ▲ 1.82% | 1,505,962 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹298.05 | ▼ -1.28% | 1,523,692 |
| BRITANNIA | Britannia Industries | Food Products | ₹5597.90 | ▼ -3.34% | 13,789 |
| BSOFT | Birlasoft | Information Technology | ₹370.55 | ▼ -2.49% | 1,409,865 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹243.65 | ▲ 1.14% | 27,610 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹860.75 | ▲ 0.09% | 5,174 |
| CASTROLIND | Castrol | Petroleum Products | ₹179.25 | ▼ -3.00% | 93,382 |
| CEATLTD | CEAT | Automobiles | ₹3541.80 | ▼ -1.11% | 113,475 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹741.20 | ▼ -4.48% | 4,554 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹725.75 | ▲ 0.39% | 163,544 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹464.95 | ▲ 0.99% | 977,661 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹988.80 | ▲ 1.40% | 202,215 |
| CIPLA | Cipla | Healthcare | ₹1215.80 | ▼ -1.94% | 131,964 |
| COALINDIA | Coal India | Energy | ₹449.25 | ▼ -3.18% | 20,653,569 |
| COFORGE | Coforge | Information Technology | ₹1270.15 | ▼ -1.04% | 797,648 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1906.70 | ▲ 0.41% | 26,796 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1049.80 | ▼ -1.89% | 251,546 |
| COROMANDEL | Coromandel International | Chemicals | ₹2115.65 | ▲ 3.30% | 10,719 |
| CRISIL | CRISIL | Financial Services | ₹3863.15 | ▼ -0.89% | 8,903 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹246.05 | ▲ 1.67% | 3,871,701 |
| CUMMINSIND | Cummins | Industrial Products | ₹4799.55 | ▲ 1.04% | 14,782 |
| CYIENT | Cyient | Information Technology | ₹859.25 | ▼ -0.55% | 338,644 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1923.00 | ▲ 1.75% | 125,685 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1423.45 | ▼ -2.95% | 12,597 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10645.60 | ▲ 1.15% | 90,170 |
| DMART | Avenue Supermarts DMart | Retail | ₹4368.80 | ▼ -3.37% | 1,093,580 |
| DOMS | DOMS Industries | Consumer Goods | ₹2375.20 | ▼ -1.16% | 34,572 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1191.40 | ▼ -1.54% | 2,063,229 |
| ECLERX | eClerx Services | Commercial Services | ₹1544.50 | ▼ -1.31% | 137,383 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹419.40 | ▲ 2.24% | 72,693 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹498.60 | ▲ 1.70% | 21,618 |
| EMAMILTD | Emami | Consumer Goods | ₹417.40 | ▼ -1.78% | 18,257 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2359.10 | ▲ 3.42% | 210,944 |
| EXIDEIND | Exide Industries | Automobiles | ₹314.15 | ▲ 2.33% | 2,826,346 |
| FINCABLES | Finolex Cables | Industrial Products | ₹847.10 | ▼ -2.39% | 22,099 |
| FINPIPE | Finolex Industries | Industrial Products | ₹163.95 | ▼ -0.09% | 59,586 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹246.33 | ▼ -1.07% | 11,596,253 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3320.35 | ▲ 0.51% | 2,036 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.25 | ▼ -2.86% | 115,188 |
| FSL | Firstsource Solutions | Commercial Services | ₹222.25 | ▼ -4.29% | 179,698 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 21,095,009 |
| GILLETTE | Gillette | Consumer Goods | ₹7684.50 | ▼ -1.46% | 28,760 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2173.50 | ▲ 0.39% | 544,557 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1074.30 | ▼ -2.15% | 47,944 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹284.65 | ▼ -3.83% | 4,541,886 |
| GRANULES | Granules | Healthcare | ₹645.35 | ▼ -1.45% | 28,905 |
| GSPL | Gujarat State Petronet | Energy | ₹241.55 | ▼ -1.75% | 39,030 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹321.25 | ▼ -14.10% | 72,931 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹3725.10 | ▼ -1.97% | 657,936 |
| HAVELLS | Havells | Consumer Goods | ₹1246.90 | ▼ -3.93% | 28,072 |
| HCLTECH | HCL Technologies | Information Technology | ₹1457.20 | ▼ -0.87% | 239,928 |
| HEG | HEG | Industrial Products | ₹564.75 | ▲ 0.57% | 1,580,091 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5285.95 | ▲ 0.16% | 14,587 |
| HFCL | HFCL | Telecom | ₹75.17 | ▼ -0.44% | 22,442,676 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹526.40 | ▼ -1.53% | 918,247 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2145.60 | ▲ 0.73% | 3,794,437 |
| HONASA | Mamaearth | Consumer Goods | ₹313.40 | ▲ 1.42% | 1,038,822 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹469.05 | ▼ -0.20% | 3,874,303 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1779.60 | ▲ 1.28% | 115,861 |
| IGIL | IGIL | - | ₹335.45 | ▲ 1.67% | 43,258 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.55 | ▲ 0.78% | 225,972 |
| INDIACEM | India Cements | Construction | ₹377.35 | ▼ -1.94% | 12,677 |
| INOXINDIA | INOX India | Industrial Products | ₹1231.60 | ▼ -2.79% | 301,556 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.40 | ▼ -1.48% | 3,615,166 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1445.00 | ▼ -1.26% | 375,454 |
| ITI | ITI | Telecom | ₹266.75 | ▼ -0.61% | 982,278 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1945.40 | ▼ -1.99% | 5,502 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1213.10 | ▲ 1.94% | 1,573,122 |
| JSL | Jindal Stainless | Metals & Mining | ₹753.40 | ▲ 1.88% | 582,752 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹630.70 | ▲ 1.58% | 14,342 |
| JWL | Jupiter Wagons | Capital Goods | ₹272.63 | ▼ -1.26% | 2,698,644 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹224.85 | ▲ 3.26% | 40,693 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹809.75 | ▲ 0.59% | 422,274 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1058.95 | ▲ 2.82% | 540,072 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹188.16 | ▲ 0.09% | 499,154 |
| KEC | KEC International | Construction | ₹567.95 | ▼ -1.24% | 1,362,285 |
| KEI | KEI Industries | Industrial Products | ₹4504.75 | ▲ 2.37% | 38,368 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1524.50 | ▲ 4.56% | 11,014 |
| KPIL | Kalpataru Projects International | Construction | ₹1132.80 | ▼ -0.92% | 511,964 |
| KPITTECH | KPIT Technologies | Information Technology | ₹721.15 | ▼ -2.55% | 2,595,624 |
| LINDEINDIA | Linde | Chemicals | ₹7172.60 | ▼ -0.89% | 1,837 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1485.00 | ▲ 1.70% | 84,820 |
| LODHA | Lodha Developers | Realty | ₹779.20 | ▲ 4.14% | 202,910 |
| LTFOODS | LT Foods | FMCG | ₹408.40 | ▼ -0.38% | 135,645 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3376.80 | ▼ -3.24% | 115,185 |
| LUPIN | Lupin | Healthcare | ₹2293.55 | ▼ -1.77% | 53,866 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹610.00 | ▼ -1.37% | 238,500 |
| MANKIND | Mankind Pharma | Healthcare | ₹2042.20 | ▼ -2.05% | 17,931 |
| MARICO | Marico | FMCG | ₹747.45 | ▼ -3.18% | 2,798,459 |
| MASTEK | Mastek | Information Technology | ₹1586.20 | ▲ 2.60% | 6,038 |
| MEDANTA | Global Health | Healthcare Services | ₹1058.65 | ▼ -2.42% | 5,079 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹456.00 | ▲ 2.70% | 425,868 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1009.55 | ▲ 1.67% | 71,061 |
| MINDACORP | Minda Corporation | Automobiles | ₹532.40 | ▲ 4.29% | 7,204 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹118.05 | ▲ 2.25% | 1,428,753 |
| MPHASIS | Mphasis | Information Technology | ₹2348.50 | ▲ 0.36% | 16,215 |
| MRF | MRF | Automobiles | ₹133061.05 | ▲ 0.69% | 1,440 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.77 | ▼ -0.51% | 495,582 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1112.45 | ▲ 1.13% | 1,794,093 |
| NATIONALUM | NALCO | Metals & Mining | ₹400.15 | ▼ -3.58% | 21,398,906 |
| NAVA | Nava | Diversified | ₹580.90 | ▲ 1.03% | 28,454 |
| NCC | NCC | Construction | ₹147.08 | ▲ 1.11% | 2,935,389 |
| NESTLEIND | Nestle | Food Products | ₹1213.70 | ▼ -1.96% | 1,638,620 |
| NETWEB | Netweb Technologies | Information Technology | ₹3311.10 | ▼ -2.55% | 69,288 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹14050.60 | ▲ 3.54% | 2,555 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.15 | ▼ -2.07% | 6,576,028 |
| NYKAA | Nykaa | Retail | ₹254.07 | ▼ -0.75% | 4,146,307 |
| OIL | Oil India | Oil & Gas | ₹458.95 | ▼ -3.59% | 16,422,905 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1085.90 | ▲ 0.08% | 1,063,615 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹285.50 | ▲ 1.96% | 42,071,040 |
| PAGEIND | Page Industries | Textiles | ₹35325.00 | ▼ -1.19% | 17,642 |
| PATANJALI | Patanjali Foods | FMCG | ₹470.30 | ▼ -1.79% | 1,176,812 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.55 | ▼ -2.30% | 20,505 |
| PETRONET | Petronet LNG | Oil & Gas | ₹270.30 | ▼ -3.55% | 507,230 |
| PGEL | PG Electroplast | Consumer Goods | ₹482.35 | ▲ 2.39% | 8,706,149 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1355.40 | ▼ -1.35% | 1,065,598 |
| PIIND | PI Industries | Chemicals | ₹2877.00 | ▼ -1.61% | 279,838 |
| POLYCAB | Polycab | Industrial Products | ₹7600.50 | ▲ 2.02% | 713,512 |
| POLYMED | Poly Medicure | Healthcare | ₹1440.40 | ▲ 1.80% | 174,903 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25915.00 | ▲ 1.23% | 151,238 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹284.55 | ▲ 0.58% | 115,343 |
| REDINGTON | Redington | Commercial Services | ₹218.30 | ▼ -0.71% | 216,019 |
| RHIM | RHI Magnesita | Industrial Products | ₹386.35 | ▼ -2.15% | 13,763 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹534.50 | ▲ 1.45% | 340,123 |
| ROUTE | Route Mobile | Telecom | ₹488.45 | ▲ 1.55% | 335,998 |
| RRKABEL | RR Kabel | Industrial Products | ₹1399.80 | ▲ 2.93% | 272,067 |
| RVNL | Rail Vikas Nigam | Construction | ₹275.10 | ▼ -1.04% | 440,928 |
| SAGILITY | Sagility | Information Technology | ₹42.84 | ▼ -2.15% | 24,062,566 |
| SAIL | Steel Authority of India | Metals & Mining | ₹164.35 | ▼ -0.15% | 2,937,905 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3884.70 | ▲ 2.10% | 155,420 |
| SCI | Shipping Corporation of India | Transport Services | ₹237.70 | ▼ -2.88% | 374,925 |
| SHREECEM | Shree Cement | Construction | ₹24360.00 | ▲ 0.66% | 31,556 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹838.40 | ▼ -1.36% | 487,827 |
| SKFINDIA | SKF India | Industrial Products | ₹1571.50 | ▲ 1.38% | 1,539 |
| SOBHA | Sobha | Realty | ₹1291.50 | ▲ 1.77% | 10,484 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹533.70 | ▲ 0.70% | 2,802,376 |
| SONATSOFTW | Sonata Software | Information Technology | ₹245.94 | ▲ 0.40% | 680,955 |
| SRF | SRF | Chemicals | ₹2435.10 | ▼ -2.60% | 894,536 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹779.10 | ▲ 0.54% | 2,676 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1713.60 | ▼ -2.07% | 229,390 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3793.40 | ▼ -3.94% | 16,369 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.25 | ▲ 2.19% | 5,912,547 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹177.38 | ▲ 2.53% | 2,196,507 |
| SYNGENE | Syngene International | Healthcare | ₹399.05 | ▼ -0.10% | 1,758,813 |
| SYRMA | Syrma SGS | Capital Goods | ₹843.70 | ▼ -0.15% | 140,693 |
| TANLA | Tanla Platforms | Information Technology | ₹455.35 | ▲ 4.59% | 47,468 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹281.50 | ▼ -0.88% | 5,209,511 |
| TATACHEM | Tata Chemicals | Chemicals | ₹647.95 | ▼ -0.32% | 826,728 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1068.25 | ▼ -1.53% | 33,018 |
| TATATECH | Tata Technologies | Information Technology | ₹561.60 | ▼ -0.78% | 100,798 |
| TBOTEK | TBO Tek | Leisure Services | ₹1162.60 | ▲ 1.61% | 1,183,663 |
| TCS | Tata Consultancy Services | Information Technology | ₹2559.80 | ▼ -0.93% | 276,577 |
| TECHM | Tech Mahindra | Information Technology | ₹1450.85 | ▼ -2.62% | 120,078 |
| THERMAX | Thermax | Capital Goods | ₹3291.60 | ▼ -1.18% | 287,409 |
| TIINDIA | Tube Investment | Automobiles | ₹2730.90 | ▲ 2.16% | 29,129 |
| TIMKEN | Timken | Industrial Products | ₹3444.90 | ▲ 3.14% | 72,564 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹708.90 | ▼ -1.40% | 374,845 |
| TRENT | Trent | Retail | ₹3905.00 | ▼ -1.39% | 1,425,604 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11599.50 | ▲ 0.21% | 15,044 |
| UNOMINDA | UNO Minda | Automobiles | ₹1090.20 | ▲ 2.85% | 1,391,634 |
| USHAMART | Usha Martin | Industrial Products | ₹422.80 | ▲ 2.52% | 25,114 |
| VBL | Varun Beverages | Beverages | ₹421.90 | ▲ 2.18% | 6,926,186 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹324.55 | ▼ -0.14% | 125,742 |
| VMM | Vishal Mega Mart | Retail | ₹116.59 | ▼ -0.22% | 18,398,112 |
| VOLTAS | Voltas | Consumer Goods | ₹1264.80 | ▲ 1.18% | 1,548,576 |
| VTL | Vardhman Textiles | Textiles | ₹550.50 | ▼ -1.17% | 284,256 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3125.00 | ▼ -0.79% | 1,759,222 |
| WELCORP | Welspun Corp | Industrial Products | ₹937.45 | ▲ 2.10% | 43,346 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.40 | ▼ -3.39% | 27,854 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14439.00 | ▲ 4.43% | 32,280 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹891.55 | ▼ -2.11% | 45,455 |