Back to Indices
NIFTY500 SHARIAH NSE Index
NIFTY500 SHARIAH • NSE
Current Price
6879.25
▲
22.10 (0.32%)
Open
6837.80
High
6896.25
Low
6816.00
207
Total Stocks
119
Gainers
86
Losers
27
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Hyundai Motor India
₹2293.40
+5.78%
Apar Industries
₹10519.00
+5.30%
Hitachi Energy
₹23871.00
+5.16%
Thermax
₹3149.65
+4.95%
Transformers & Rectifiers
₹313.30
+4.43%
Tube Investment
₹2585.80
+4.27%
KEI Industries
₹4756.00
+4.18%
Vardhman Textiles
₹536.45
+4.17%
Kalpataru Projects Inter…
₹1135.60
+3.58%
Himadri Speciality Chemi…
₹490.05
+3.31%
Top Losers
Firstsource Solutions
₹243.15
-3.51%
Poly Medicure
₹1256.70
-3.16%
Railtel Corporation of I…
₹324.25
-3.11%
Neuland Laboratories
₹12638.00
-3.02%
Persistent Systems
₹5092.00
-2.73%
Usha Martin
₹402.55
-2.31%
Shipping Corporation of …
₹254.96
-2.20%
Concord Biotech
₹1099.25
-1.91%
Deepak Nitrite
₹1603.95
-1.90%
3M India
₹36145.00
-1.81%
Sector Breakdown
Consumer Goods
24 stocks
11.6%
Healthcare
22 stocks
10.6%
Industrial Products
22 stocks
10.6%
Automobiles
21 stocks
10.1%
Information Technology
17 stocks
8.2%
Chemicals
15 stocks
7.2%
Capital Goods
14 stocks
6.8%
Construction
11 stocks
5.3%
Oil & Gas
8 stocks
3.9%
Metals & Mining
7 stocks
3.4%
Healthcare Services
5 stocks
2.4%
Retail
5 stocks
2.4%
Food Products
4 stocks
1.9%
Petroleum Products
4 stocks
1.9%
Telecom
4 stocks
1.9%
FMCG
4 stocks
1.9%
Realty
3 stocks
1.4%
Energy
3 stocks
1.4%
Commercial Services
3 stocks
1.4%
Diversified
2 stocks
1.0%
Textiles
2 stocks
1.0%
Forest Materials
1 stocks
0.5%
Logistics & Cargo
1 stocks
0.5%
Financial Services
1 stocks
0.5%
Others
1 stocks
0.5%
Transport Services
1 stocks
0.5%
Leisure Services
1 stocks
0.5%
Beverages
1 stocks
0.5%
Index Constituents (207)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹36145.00 | ▼ -1.81% | 2,214 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1299.40 | ▼ -1.66% | 6,937 |
| ACC | ACC | Construction | ₹1612.60 | ▲ 0.16% | 85,754 |
| ACE | Action Construction Equipment | Automobiles | ₹864.15 | ▼ -0.10% | 154,406 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹693.55 | ▲ 1.79% | 13,937 |
| AFCONS | Afcons Infrastructure | Construction | ₹320.15 | ▲ 0.05% | 15,304 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2939.40 | ▼ -0.63% | 46,355 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹478.75 | ▼ -1.25% | 6,541 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹910.95 | ▲ 2.35% | 62,321 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5392.00 | ▲ 1.16% | 66,662 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1516.60 | ▼ -0.88% | 21,950 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7650.50 | ▼ -0.71% | 184,018 |
| ANANTRAJ | Anant Raj | Realty | ₹548.80 | ▲ 0.92% | 99,311 |
| APARINDS | Apar Industries | Capital Goods | ₹10519.00 | ▲ 5.30% | 234,160 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2187.50 | ▼ -0.70% | 390,445 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹762.90 | ▲ 0.51% | 488 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7611.10 | ▲ 0.32% | 3,527 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹455.20 | ▼ -1.68% | 30,239 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹856.25 | ▲ 1.33% | 280,741 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2428.10 | ▲ 2.10% | 790,329 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹630.80 | ▼ -0.74% | 312,088 |
| ASTRAL | Astral | Industrial Products | ₹1636.05 | ▲ 1.20% | 15,314 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8889.50 | ▲ 0.11% | 3,789 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.40 | ▼ -0.66% | 42,942 |
| ATUL | Atul | Chemicals | ₹6581.00 | ▼ -0.29% | 38,215 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1159.75 | ▼ -0.88% | 28,911 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2496.40 | ▼ -1.33% | 27,229 |
| BASF | BASF | Chemicals | ₹3572.25 | ▲ 0.60% | 824 |
| BATAINDIA | Bata | Consumer Goods | ₹811.95 | ▼ -1.67% | 13,921 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4800.00 | ▲ 0.00% | 13,324 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1775.00 | ▲ 0.23% | 1,923 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹454.95 | ▼ -0.68% | 17,068 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.15 | ▲ 1.78% | 626,895 |
| BIKAJI | Bikaji Foods International | Food Products | ₹634.90 | ▼ -0.75% | 1,919 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5648.00 | ▼ -0.72% | 4,611 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1968.40 | ▲ 0.43% | 247,143 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹365.85 | ▲ 0.00% | 241,998 |
| BRITANNIA | Britannia Industries | Food Products | ₹6098.50 | ▼ -0.17% | 388,361 |
| BSOFT | Birlasoft | Information Technology | ₹378.65 | ▼ -1.53% | 93,258 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹265.20 | ▼ -0.30% | 190,627 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹843.70 | ▲ 0.75% | 11,520 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.74 | ▼ -0.14% | 1,059,246 |
| CEATLTD | CEAT | Automobiles | ₹3793.80 | ▼ -0.16% | 46,988 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹752.00 | ▼ -0.66% | 2,588 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹712.15 | ▲ 2.91% | 2,612,721 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.35 | ▼ -1.13% | 16,809 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹882.55 | ▼ -1.25% | 25,039 |
| CIPLA | Cipla | Healthcare | ₹1341.45 | ▲ 0.03% | 434,916 |
| COALINDIA | Coal India | Energy | ₹423.60 | ▲ 2.12% | 945,209 |
| COFORGE | Coforge | Information Technology | ₹1339.70 | ▼ -0.72% | 115,823 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2195.30 | ▲ 1.31% | 30,137 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1099.25 | ▼ -1.91% | 6,665 |
| COROMANDEL | Coromandel International | Chemicals | ₹2274.10 | ▼ 0.00% | 4,829 |
| CRISIL | CRISIL | Financial Services | ₹4567.00 | ▲ 0.25% | 34,010 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹265.50 | ▲ 0.74% | 72,248 |
| CUMMINSIND | Cummins | Industrial Products | ₹4733.90 | ▲ 2.02% | 779,559 |
| CYIENT | Cyient | Information Technology | ₹988.60 | ▼ -0.40% | 144,991 |
| DALBHARAT | Dalmia Bharat | Construction | ₹2070.00 | ▼ -0.80% | 185,768 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1603.95 | ▼ -1.90% | 7,388 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11072.00 | ▼ -0.70% | 485,095 |
| DMART | Avenue Supermarts DMart | Retail | ₹3866.40 | ▲ 0.47% | 194,556 |
| DOMS | DOMS Industries | Consumer Goods | ₹2310.35 | ▲ 0.43% | 2,229 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1280.30 | ▼ -0.13% | 13,208 |
| ECLERX | eClerx Services | Commercial Services | ₹3556.75 | ▼ -0.93% | 3,657 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹423.60 | ▲ 0.04% | 17,989 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹532.25 | ▲ 2.25% | 649,812 |
| EMAMILTD | Emami | Consumer Goods | ₹479.30 | ▼ -0.26% | 16,038 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2465.20 | ▲ 1.14% | 47,880 |
| EXIDEIND | Exide Industries | Automobiles | ₹336.45 | ▲ 0.98% | 1,180,349 |
| FINCABLES | Finolex Cables | Industrial Products | ₹791.90 | ▼ -1.14% | 231,611 |
| FINPIPE | Finolex Industries | Industrial Products | ₹189.89 | ▲ 0.78% | 1,132,162 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹219.60 | ▲ 3.00% | 3,767,480 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3425.70 | ▲ 0.90% | 21,597 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹920.15 | ▲ 2.09% | 37,970 |
| FSL | Firstsource Solutions | Commercial Services | ₹243.15 | ▼ -3.51% | 4,491,627 |
| GAIL | GAIL | Energy | ₹168.47 | ▲ 1.48% | 14,668,133 |
| GILLETTE | Gillette | Consumer Goods | ₹8444.50 | ▼ -0.14% | 7,357 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2043.60 | ▲ 2.83% | 8,322 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1205.90 | ▲ 1.46% | 576,360 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹262.85 | ▲ 0.37% | 1,027,482 |
| GRANULES | Granules | Healthcare | ₹597.25 | ▲ 1.51% | 25,966 |
| GSPL | Gujarat State Petronet | Energy | ₹300.75 | ▲ 0.80% | 17,926 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹404.60 | ▼ -0.59% | 124,358 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹3648.60 | ▲ 2.50% | 519,478 |
| HAVELLS | Havells | Consumer Goods | ₹1412.25 | ▲ 1.11% | 18,163 |
| HCLTECH | HCL Technologies | Information Technology | ₹1436.50 | ▼ -0.45% | 2,392,491 |
| HEG | HEG | Industrial Products | ₹557.30 | ▲ 2.26% | 57,553 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5465.00 | ▲ 1.20% | 560,735 |
| HFCL | HFCL | Telecom | ₹71.34 | ▲ 0.46% | 496,685 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹569.10 | ▲ 0.73% | 1,233,259 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2314.50 | ▲ 1.29% | 1,716,316 |
| HONASA | Mamaearth | Consumer Goods | ₹300.80 | ▼ -1.38% | 754,159 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹490.05 | ▲ 3.31% | 145,703 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2293.40 | ▲ 5.78% | 900,572 |
| IGIL | IGIL | - | ₹331.85 | ▲ 0.80% | 23,429 |
| IGL | Indraprastha Gas | Oil & Gas | ₹168.20 | ▲ 0.30% | 1,189,240 |
| INDIACEM | India Cements | Construction | ₹423.20 | ▲ 0.87% | 218,391 |
| INOXINDIA | INOX India | Industrial Products | ₹1132.85 | ▲ 0.58% | 2,217 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹173.79 | ▲ 0.11% | 8,935,995 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1449.80 | ▼ -0.70% | 93,974 |
| ITI | ITI | Telecom | ₹280.60 | ▼ -0.85% | 185,673 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2001.25 | ▲ 0.95% | 1,410 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1216.90 | ▲ 1.27% | 18,247 |
| JSL | Jindal Stainless | Metals & Mining | ₹756.65 | ▲ 1.54% | 223,997 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹602.35 | ▼ -1.64% | 257,447 |
| JWL | Jupiter Wagons | Capital Goods | ₹289.35 | ▼ -0.22% | 776,199 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹246.05 | ▲ 2.52% | 46,730 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹837.25 | ▼ -0.33% | 205,098 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹993.80 | ▲ 0.13% | 301,338 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹199.05 | ▼ -0.72% | 21,090 |
| KEC | KEC International | Construction | ₹584.30 | ▼ -0.21% | 555,435 |
| KEI | KEI Industries | Industrial Products | ₹4756.00 | ▲ 4.18% | 410,082 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1599.20 | ▲ 0.52% | 20,028 |
| KPIL | Kalpataru Projects International | Construction | ₹1135.60 | ▲ 3.58% | 149,034 |
| KPITTECH | KPIT Technologies | Information Technology | ₹834.45 | ▼ -1.14% | 101,989 |
| LINDEINDIA | Linde | Chemicals | ₹6794.00 | ▼ -0.07% | 67,117 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1145.30 | ▲ 1.72% | 25,520 |
| LODHA | Lodha Developers | Realty | ₹1071.15 | ▲ 0.64% | 33,497 |
| LTFOODS | LT Foods | FMCG | ₹414.35 | ▼ -0.02% | 252,827 |
| LTIM | LTI Mindtree | Information Technology | ₹4889.50 | ▼ -1.12% | 244,127 |
| LTTS | L&T Technology Services | Information Technology | ₹3396.60 | ▼ -1.21% | 110,977 |
| LUPIN | Lupin | Healthcare | ₹2219.70 | ▼ -0.54% | 7,821 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹532.80 | ▲ 1.29% | 3,055 |
| MANKIND | Mankind Pharma | Healthcare | ₹2024.30 | ▼ -1.11% | 205,439 |
| MARICO | Marico | FMCG | ₹788.20 | ▲ 1.13% | 974,730 |
| MASTEK | Mastek | Information Technology | ₹1710.90 | ▲ 0.61% | 2,059 |
| MEDANTA | Global Health | Healthcare Services | ₹1130.00 | ▲ 0.07% | 179,019 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹1864.70 | ▼ -1.55% | 667 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1133.60 | ▲ 1.63% | 11,937 |
| MINDACORP | Minda Corporation | Automobiles | ₹583.30 | ▲ 1.82% | 122,513 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹129.42 | ▼ -0.52% | 10,381,669 |
| MPHASIS | Mphasis | Information Technology | ₹2373.55 | ▲ 0.73% | 6,751 |
| MRF | MRF | Automobiles | ₹146390.00 | ▲ 1.56% | 5,043 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹42.93 | ▲ 0.54% | 3,909,956 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹891.70 | ▲ 0.85% | 440,459 |
| NATIONALUM | NALCO | Metals & Mining | ₹341.25 | ▲ 1.32% | 659,841 |
| NAVA | Nava | Diversified | ₹567.30 | ▲ 2.77% | 426,422 |
| NCC | NCC | Construction | ₹149.07 | ▲ 0.05% | 3,433,504 |
| NESTLEIND | Nestle | Food Products | ₹1293.80 | ▲ 1.20% | 754,146 |
| NETWEB | Netweb Technologies | Information Technology | ₹3639.15 | ▲ 3.09% | 664,334 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹12638.00 | ▼ -3.02% | 44,929 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹38.98 | ▲ 0.13% | 1,875,360 |
| NYKAA | Nykaa | Retail | ₹265.58 | ▼ -0.31% | 3,764,441 |
| OIL | Oil India | Oil & Gas | ₹475.35 | ▼ -1.00% | 688,661 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1015.40 | ▲ 0.46% | 9,150 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹278.70 | ▲ 0.32% | 1,686,457 |
| PAGEIND | Page Industries | Textiles | ₹32740.00 | ▲ 0.14% | 9,328 |
| PATANJALI | Patanjali Foods | FMCG | ₹535.55 | ▲ 0.93% | 56,390 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5092.00 | ▼ -2.73% | 1,666,625 |
| PETRONET | Petronet LNG | Oil & Gas | ₹306.50 | ▲ 1.49% | 43,246 |
| PGEL | PG Electroplast | Consumer Goods | ₹613.80 | ▲ 1.48% | 29,876 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1464.90 | ▼ -0.01% | 501,173 |
| PIIND | PI Industries | Chemicals | ₹3045.75 | ▲ 0.85% | 18,292 |
| POLYCAB | Polycab | Industrial Products | ₹7869.00 | ▲ 1.14% | 393,536 |
| POLYMED | Poly Medicure | Healthcare | ₹1256.70 | ▼ -3.16% | 12,486 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹23871.00 | ▲ 5.16% | 218,752 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹324.25 | ▼ -3.11% | 114,006 |
| REDINGTON | Redington | Commercial Services | ₹251.40 | ▼ -1.53% | 44,758 |
| RHIM | RHI Magnesita | Industrial Products | ₹458.50 | ▼ -1.77% | 197,357 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹550.05 | ▼ -1.78% | 21,910 |
| ROUTE | Route Mobile | Telecom | ₹514.75 | ▼ -1.57% | 234,643 |
| RRKABEL | RR Kabel | Industrial Products | ₹1442.85 | ▲ 2.99% | 6,088 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.10 | ▲ 2.16% | 9,829,650 |
| SAGILITY | Sagility | Information Technology | ₹44.83 | ▼ -1.36% | 33,417,879 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.80 | ▲ 1.79% | 1,048,426 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3890.40 | ▲ 1.95% | 4,347 |
| SCI | Shipping Corporation of India | Transport Services | ₹254.96 | ▼ -2.20% | 5,924,437 |
| SHREECEM | Shree Cement | Construction | ₹26526.30 | ▲ 1.16% | 10,341 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹851.55 | ▼ -0.90% | 7,262 |
| SKFINDIA | SKF India | Industrial Products | ₹1708.70 | ▼ -0.33% | 1,638 |
| SOBHA | Sobha | Realty | ₹1515.90 | ▲ 1.67% | 2,285 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹531.95 | ▲ 1.19% | 29,560 |
| SONATSOFTW | Sonata Software | Information Technology | ₹285.10 | ▼ -0.12% | 51,673 |
| SRF | SRF | Chemicals | ₹2689.10 | ▲ 1.06% | 449,654 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹914.30 | ▲ 0.55% | 1,732 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1724.45 | ▲ 0.31% | 62,803 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3914.05 | ▲ 1.02% | 59,595 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.43 | ▼ -1.70% | 7,313,682 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹205.85 | ▼ -1.74% | 49,888 |
| SYNGENE | Syngene International | Healthcare | ₹442.60 | ▲ 1.55% | 187,061 |
| SYRMA | Syrma SGS | Capital Goods | ₹831.55 | ▼ -0.16% | 64,228 |
| TANLA | Tanla Platforms | Information Technology | ₹454.05 | ▼ -1.28% | 220,099 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹313.30 | ▲ 4.43% | 716,591 |
| TATACHEM | Tata Chemicals | Chemicals | ₹715.30 | ▲ 1.46% | 31,617 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1156.55 | ▼ -0.09% | 9,816 |
| TATATECH | Tata Technologies | Information Technology | ₹607.70 | ▲ 1.38% | 971,083 |
| TBOTEK | TBO Tek | Leisure Services | ₹1358.20 | ▼ -0.57% | 1,887 |
| TCS | Tata Consultancy Services | Information Technology | ₹2686.65 | ▲ 0.36% | 180,374 |
| TECHM | Tech Mahindra | Information Technology | ₹1456.90 | ▼ -0.55% | 1,599,813 |
| THERMAX | Thermax | Capital Goods | ₹3149.65 | ▲ 4.95% | 9,835 |
| TIINDIA | Tube Investment | Automobiles | ₹2585.80 | ▲ 4.27% | 752,197 |
| TIMKEN | Timken | Industrial Products | ₹3155.20 | ▲ 0.17% | 23,487 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹743.50 | ▼ -0.60% | 323,961 |
| TRENT | Trent | Retail | ₹4088.75 | ▲ 0.55% | 17,012 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹12766.00 | ▲ 0.92% | 120,589 |
| UNOMINDA | UNO Minda | Automobiles | ₹1195.35 | ▲ 1.88% | 32,765 |
| USHAMART | Usha Martin | Industrial Products | ₹402.55 | ▼ -2.31% | 12,455 |
| VBL | Varun Beverages | Beverages | ₹453.85 | ▲ 0.67% | 2,521,212 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹315.40 | ▼ -1.44% | 119,147 |
| VMM | Vishal Mega Mart | Retail | ₹116.90 | ▼ -0.76% | 7,546,543 |
| VOLTAS | Voltas | Consumer Goods | ₹1546.90 | ▲ 2.45% | 935,468 |
| VTL | Vardhman Textiles | Textiles | ₹536.45 | ▲ 4.17% | 1,030,359 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2894.65 | ▲ 0.17% | 55,289 |
| WELCORP | Welspun Corp | Industrial Products | ₹783.10 | ▲ 0.69% | 6,108 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹929.55 | ▲ 1.50% | 6,525 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹15224.50 | ▲ 0.20% | 375 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹901.00 | ▼ -0.27% | 11,866 |