NIFTY SMLCAP 250 NSE Index
NIFTY SMLCAP 250 • NSE
NIFTY SMLCAP 250 is at 18414.45, up 75.85 (+0.41%) today — 250 constituent stocks across 34 sectors, with 104 gainers and 141 losers. Explore NIFTY SMLCAP 250 index returns history to track long-term price performance.
Current Price
18414.45
▲
75.85 (0.41%)
Open
18397.10
High
18447.10
Low
18365.80
250
Total Stocks
104
Gainers
141
Losers
34
Sectors
NIFTY SMLCAP 250 Price Chart — Historical Performance
NIFTY SMLCAP 250 at 18414.45, day range 18365.80–18447.10, open 18397.10.
NIFTY SMLCAP 250 Top Movers Today — Gainers & Losers
104 gainers and 141 losers among NIFTY SMLCAP 250 constituents today.
Top Gainers
JINDALSAW
Jindal SAW
₹291.65
+7.22%
NCC
NCC
₹149.56
+6.83%
IIFL
IIFL Finance
₹680.70
+6.47%
HAPPSTMNDS
Happiest Minds Technolog…
₹444.55
+6.45%
ALKYLAMINE
Alkyl Amines Chemicals
₹2052.70
+6.41%
WELCORP
Welspun Corp
₹2306.40
+6.24%
AEGISLOG
Aegis Logistics
₹1417.90
+6.09%
NIVABUPA
Niva Bupa Health Insuran…
₹82.57
+5.95%
RPOWER
Reliance Power
₹23.45
+5.16%
PTCIL
PTC Industries
₹20629.00
+4.88%
Top Losers
HSCL
Himadri Speciality Chemi…
₹654.15
-7.63%
PRAJIND
Praj Industries
₹344.65
-3.98%
RENUKA
Shree Renuka Sugars
₹25.14
-3.79%
BALRAMCHIN
Balrampur Chini Mills
₹729.75
-3.63%
ABREL
Aditya Birla Real Estate
₹1402.85
-3.58%
COHANCE
Cohance Lifesciences
₹462.60
-3.46%
SUMICHEM
Sumitomo Chemical
₹534.65
-3.39%
POLYMED
Poly Medicure
₹1717.75
-3.14%
JUSTDIAL
Just Dial
₹673.15
-2.99%
USHAMART
Usha Martin
₹481.30
-2.90%
NIFTY SMLCAP 250 Sector Breakdown — 34 Sectors
Distribution of 250 NIFTY SMLCAP 250 constituent stocks by sector and count.
Healthcare
21 stocks
8.4%
Financial Services
20 stocks
8.0%
Consumer Goods
20 stocks
8.0%
Industrial Products
20 stocks
8.0%
Chemicals
18 stocks
7.2%
Information Technology
15 stocks
6.0%
Automobiles
14 stocks
5.6%
Construction
14 stocks
5.6%
Capital Goods
11 stocks
4.4%
Capital Markets
10 stocks
4.0%
Leisure Services
8 stocks
3.2%
Banks
8 stocks
3.2%
Healthcare Services
7 stocks
2.8%
Realty
6 stocks
2.4%
Telecom
6 stocks
2.4%
Textiles
5 stocks
2.0%
Commercial Services
5 stocks
2.0%
Retail
5 stocks
2.0%
Metals & Mining
5 stocks
2.0%
Power
4 stocks
1.6%
Media
4 stocks
1.6%
Food Products
3 stocks
1.2%
Aerospace & Defense
3 stocks
1.2%
Oil & Gas
2 stocks
0.8%
Logistics & Cargo
2 stocks
0.8%
Petroleum Products
2 stocks
0.8%
Diversified
2 stocks
0.8%
Transport Services
2 stocks
0.8%
Insurance
2 stocks
0.8%
Forest Materials
1 stocks
0.4%
Transport
1 stocks
0.4%
Energy
1 stocks
0.4%
FMCG
1 stocks
0.4%
Beverages
1 stocks
0.4%
Others
1 stocks
0.4%
NIFTY SMLCAP 250 Constituents — All 250 Stocks
Full list of NIFTY SMLCAP 250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹463.00 | ▼ -2.72% | 177,422 |
| AARTIIND | Aarti Industries | Chemicals | ₹526.80 | ▲ 1.58% | 112,504 |
| AAVAS | Aavas Financiers | Financial Services | ₹1355.05 | ▼ -0.40% | 4,878 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1402.85 | ▼ -3.58% | 23,063 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1008.25 | ▲ 1.69% | 12,809 |
| ACE | Action Construction Equipment | Automobiles | ₹1182.10 | ▲ 2.05% | 22,242 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹401.60 | ▲ 0.40% | 4,540,521 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1417.90 | ▲ 6.09% | 1,431,784 |
| AFCONS | Afcons Infrastructure | Construction | ₹278.90 | ▼ -0.75% | 274,437 |
| AFFLE | Affle 3i | Information Technology | ₹1721.35 | ▼ -1.24% | 12,885 |
| AIIL | Authum Inv & Infr | Financial Services | ₹552.80 | ▲ 3.38% | 29,763 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹750.00 | ▼ -0.66% | 255,662 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1350.90 | ▼ -1.08% | 69,399 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹2052.70 | ▲ 6.41% | 462,177 |
| ALOKINDS | Alok Industries | Textiles | ₹11.57 | ▲ 0.26% | 2,609,999 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7349.80 | ▲ 1.36% | 12,602 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2186.30 | ▼ -0.39% | 4,782 |
| ANANTRAJ | Anant Raj | Realty | ₹625.00 | ▼ -1.89% | 1,207,841 |
| ANGELONE | Angel One | Capital Markets | ₹288.20 | ▼ -0.55% | 153,882 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹820.50 | ▲ 0.76% | 2,071 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹257.75 | ▲ 1.48% | 798,359 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹919.50 | ▼ -1.13% | 21,928 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹965.75 | ▲ 1.23% | 229,007 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹761.10 | ▼ -0.77% | 919,720 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7410.50 | ▼ -2.24% | 576 |
| ATUL | Atul | Chemicals | ₹6507.10 | ▼ -0.44% | 1,257 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹729.75 | ▼ -3.63% | 1,465,167 |
| BASF | BASF | Chemicals | ₹3902.70 | ▲ 1.07% | 20,869 |
| BATAINDIA | Bata | Consumer Goods | ₹701.05 | ▼ -1.94% | 307,015 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4069.40 | ▲ 0.01% | 1,475 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1427.40 | ▼ -0.60% | 23,589 |
| BEML | BEML | Automobiles | ₹1935.30 | ▼ -0.42% | 22,311 |
| BIKAJI | Bikaji Foods International | Food Products | ₹605.75 | ▼ -0.21% | 42,836 |
| BLS | BLS International Services | Leisure Services | ₹271.29 | ▼ -1.35% | 664,959 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5083.00 | ▲ 0.12% | 4,049 |
| BRIGADE | Brigade Enterprises | Realty | ₹639.30 | ▲ 2.17% | 1,199,270 |
| BSOFT | Birlasoft | Information Technology | ₹303.75 | ▼ -2.14% | 750,497 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹228.15 | ▼ -1.21% | 106,389 |
| CAMS | CAMS | Capital Markets | ₹753.00 | ▲ 0.01% | 1,631,822 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹828.70 | ▼ -2.73% | 11,400 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2560.80 | ▲ 0.74% | 49,778 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1167.15 | ▲ 2.56% | 28,214 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.70 | ▼ -0.82% | 147,161 |
| CCL | CCL Products | Consumer Goods | ₹1082.30 | ▼ -2.85% | 380,789 |
| CDSL | CDSL | Capital Markets | ₹1388.90 | ▲ 3.19% | 3,743,675 |
| CEATLTD | CEAT | Automobiles | ₹3563.40 | ▼ -0.74% | 28,009 |
| CENTRALBK | Central Bank of India | Banks | ₹31.29 | ▲ 0.29% | 4,740,956 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹761.10 | ▼ -1.50% | 1,020 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5857.35 | ▼ -0.44% | 450 |
| CESC | CESC | Power | ₹155.09 | ▼ -0.89% | 1,607,664 |
| CGCL | Capri Global Capital | Financial Services | ₹224.03 | ▼ -0.48% | 4,824,897 |
| CHALET | Chalet Hotels | Leisure Services | ₹861.30 | ▲ 0.26% | 6,935 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹431.15 | ▼ -1.56% | 459,222 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1393.10 | ▼ -0.13% | 108,843 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1560.00 | ▼ -0.89% | 2,474 |
| CLEAN | Clean Science & Technology | Chemicals | ₹825.50 | ▼ -1.10% | 255,282 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹462.60 | ▼ -3.46% | 365,439 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1569.30 | ▼ -1.21% | 14,219 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10639.60 | ▼ -1.00% | 838 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1496.10 | ▼ -2.47% | 327,983 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹252.00 | ▼ -1.56% | 13,394,000 |
| CUB | City Union Bank | Banks | ₹217.30 | ▼ -0.93% | 727,772 |
| CYIENT | Cyient | Information Technology | ₹892.65 | ▼ -0.65% | 594,920 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4826.40 | ▲ 1.82% | 111,290 |
| DBREALTY | Valor Estate | Realty | ₹106.10 | ▲ 1.05% | 70,918 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1080.80 | ▼ -0.67% | 35,715 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1449.20 | ▼ -1.02% | 252,028 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹449.10 | ▲ 0.16% | 495,388 |
| DEVYANI | Devyani International | Leisure Services | ₹144.30 | ▼ -2.17% | 632,805 |
| DOMS | DOMS Industries | Consumer Goods | ₹2206.30 | ▼ -0.19% | 11,373 |
| ECLERX | eClerx Services | Commercial Services | ₹1815.70 | ▲ 0.20% | 77,989 |
| EIDPARRY | EID Parry | Chemicals | ₹797.30 | ▼ -1.57% | 778,386 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹302.75 | ▼ -0.25% | 63,736 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹451.40 | ▼ -1.13% | 62,161 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹634.05 | ▼ -0.52% | 44,910 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1863.00 | ▼ -0.96% | 124,891 |
| ENGINERSIN | Engineers India | Construction | ₹244.95 | ▲ 3.44% | 108,859 |
| ERIS | Eris Lifesciences | Healthcare | ₹1328.20 | ▼ -0.14% | 56,997 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹783.30 | ▲ 0.88% | 403,992 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1260.80 | ▼ -2.76% | 19,691 |
| FINPIPE | Finolex Industries | Industrial Products | ₹160.40 | ▲ 0.66% | 42,381 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹196.33 | ▼ -0.84% | 956,822 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹521.25 | ▼ -1.18% | 12,418 |
| FSL | Firstsource Solutions | Commercial Services | ₹276.05 | ▲ 1.41% | 1,035,119 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1311.30 | ▲ 0.95% | 640,322 |
| GILLETTE | Gillette | Consumer Goods | ₹7498.50 | ▼ -0.22% | 13,800 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹570.00 | ▲ 1.41% | 2,025,953 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹582.75 | ▼ -1.73% | 38,909 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2117.00 | ▲ 0.16% | 184,685 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹262.90 | ▲ 2.42% | 366,553 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹574.55 | ▼ -1.13% | 103,905 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹245.09 | ▼ -1.17% | 1,383,669 |
| GPPL | Gujarat Pipavav Port | Transport | ₹163.54 | ▼ -0.76% | 942,245 |
| GRANULES | Granules | Healthcare | ₹858.45 | ▲ 0.99% | 19,541 |
| GRAPHITE | Graphite | Industrial Products | ₹710.75 | ▼ -0.59% | 669,668 |
| GRAVITA | Gravita India | Metals & Mining | ₹1821.75 | ▲ 1.72% | 28,480 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2602.65 | ▼ -0.52% | 22,545 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹444.55 | ▲ 6.45% | 7,026,573 |
| HBLENGINE | HBL Engineering | Automobiles | ₹702.55 | ▼ -1.46% | 1,018,405 |
| HEG | HEG | Industrial Products | ₹710.75 | ▼ -0.18% | 927,007 |
| HFCL | HFCL | Telecom | ₹228.01 | ▲ 1.34% | 12,598,055 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹572.60 | ▲ 1.71% | 1,677,016 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1193.70 | ▲ 0.51% | 233,480 |
| HONASA | Mamaearth | Consumer Goods | ₹481.90 | ▼ -0.50% | 1,115,119 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹654.15 | ▼ -7.63% | 1,200,924 |
| IDBI | IDBI Bank | Banks | ₹82.24 | ▲ 0.60% | 3,261,960 |
| IEX | Indian Energy Exchange | Capital Markets | ₹123.65 | ▲ 0.32% | 187,512 |
| IFCI | IFCI | Financial Services | ₹80.90 | ▼ -0.74% | 1,317,184 |
| IGIL | International Gemological Institute | Commercial Services | ₹340.45 | ▲ 0.90% | 20,659 |
| IIFL | IIFL Finance | Financial Services | ₹680.70 | ▲ 6.47% | 580,089 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1786.20 | ▼ -0.11% | 90,179 |
| INDGN | Indegene | Healthcare | ₹567.80 | ▲ 0.40% | 364,708 |
| INDIACEM | India Cements | Construction | ₹370.90 | ▲ 0.07% | 42,297 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1742.20 | ▼ -1.12% | 38,325 |
| INOXINDIA | INOX India | Industrial Products | ₹1923.25 | ▲ 0.07% | 6,933 |
| INOXWIND | Inox Wind | Capital Goods | ₹73.60 | ▼ -0.86% | 6,096,098 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹691.25 | ▲ 0.47% | 235,096 |
| IOB | Indian Overseas Bank | Banks | ₹32.96 | ▼ -0.87% | 134,986 |
| IRCON | Ircon International | Construction | ₹124.75 | ▼ -0.80% | 132,592 |
| ITI | ITI | Telecom | ₹278.90 | ▲ 0.31% | 9,062 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹149.01 | ▲ 0.55% | 1,027,348 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹673.95 | ▲ 4.59% | 13,184,218 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹291.65 | ▲ 7.22% | 16,802,060 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹374.85 | ▲ 0.21% | 54,063 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.24 | ▼ -0.82% | 2,136,978 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹17.10 | ▲ 0.00% | 34,168,455 |
| JSWHL | JSW Holdings | Financial Services | ₹11268.75 | ▼ -2.56% | 330 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹717.80 | ▼ -0.51% | 28,299 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹879.15 | ▲ 0.48% | 11,654 |
| JUSTDIAL | Just Dial | Retail | ₹673.15 | ▼ -2.99% | 8,298 |
| JWL | Jupiter Wagons | Capital Goods | ₹246.95 | ▼ -0.62% | 65,355 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹205.00 | ▼ -1.09% | 57,861 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹988.45 | ▲ 3.16% | 55,202 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1208.50 | ▲ 0.71% | 81,268 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹205.85 | ▲ 1.65% | 297,069 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹335.25 | ▲ 0.52% | 57,603 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3890.00 | ▲ 1.83% | 100,521 |
| KEC | KEC International | Construction | ₹436.00 | ▲ 2.65% | 1,058,424 |
| KFINTECH | KFin Technologies | Capital Markets | ₹980.45 | ▲ 1.36% | 201,077 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹781.85 | ▼ -1.12% | 16,012 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1906.70 | ▼ -0.18% | 4,680 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2102.90 | ▼ -2.69% | 24,680 |
| KNRCON | KNR Constructions | Construction | ₹127.00 | ▼ -0.12% | 887,428 |
| KPIL | Kalpataru Projects International | Construction | ₹1402.90 | ▲ 0.29% | 30,617 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1892.70 | ▼ -0.77% | 3,776 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹278.40 | ▼ -0.41% | 14,381 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1814.65 | ▼ -0.81% | 44,298 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹108.25 | ▲ 0.19% | 341,093 |
| LTFOODS | LT Foods | FMCG | ₹427.60 | ▼ -1.25% | 455,737 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹634.00 | ▲ 3.95% | 49,630 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹357.50 | ▲ 0.85% | 9,887,894 |
| MANYAVAR | Vedant Fashions | Retail | ₹544.15 | ▼ -0.52% | 403,295 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹983.90 | ▼ -2.01% | 112,195 |
| MASTEK | Mastek | Information Technology | ₹1705.20 | ▼ -0.30% | 95,879 |
| MCX | MCX | Capital Markets | ₹3182.00 | ▲ 1.08% | 188,810 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹556.65 | ▲ 1.78% | 6,262 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1114.50 | ▼ -2.61% | 54,046 |
| MINDACORP | Minda Corporation | Automobiles | ₹727.85 | ▼ -1.77% | 212,747 |
| MMTC | MMTC | Commercial Services | ₹65.38 | ▼ -1.83% | 4,097,244 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹882.50 | ▲ 0.52% | 34,853 |
| NAVA | Nava | Diversified | ₹558.95 | ▲ 0.39% | 180,660 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8196.15 | ▼ -1.37% | 4,234 |
| NBCC | NBCC | Construction | ₹88.81 | ▲ 0.28% | 604,023 |
| NCC | NCC | Construction | ₹149.56 | ▲ 6.83% | 20,823,822 |
| NETWEB | Netweb Technologies | Information Technology | ₹5601.00 | ▲ 3.72% | 4,267,482 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.86 | ▼ -2.70% | 4,656,117 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹23301.00 | ▼ -1.55% | 29,207 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹522.70 | ▼ -0.82% | 364,661 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1815.60 | ▲ 0.36% | 5,183 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹82.57 | ▲ 5.95% | 302,722 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.79 | ▲ 0.48% | 3,902,434 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1741.70 | ▲ 0.99% | 16,887 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1315.60 | ▲ 1.74% | 50,993 |
| PCBL | PCBL Chemical | Chemicals | ₹317.75 | ▼ -0.87% | 37,983 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFIZER | Pfizer | Healthcare | ₹4975.10 | ▲ 0.93% | 3,932 |
| PGEL | PG Electroplast | Consumer Goods | ₹600.55 | ▼ -0.41% | 1,074,160 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1168.55 | ▼ -0.91% | 16,326 |
| PNCINFRA | PNC Infratech | Construction | ₹206.90 | ▼ -1.48% | 13,035 |
| POLYMED | Poly Medicure | Healthcare | ₹1717.75 | ▼ -3.14% | 5,275 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹490.05 | ▼ -1.00% | 748,300 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹213.55 | ▼ -1.61% | 204,341 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.65 | ▼ -3.98% | 96,789 |
| PTCIL | PTC Industries | Industrial Products | ₹20629.00 | ▲ 4.88% | 48,200 |
| PVRINOX | PVR Inox | Media | ₹1217.30 | ▼ -0.59% | 12,734 |
| RADICO | Radico Khaitan | Beverages | ₹4638.10 | ▼ -1.51% | 230,509 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹287.25 | ▲ 0.79% | 2,431,910 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1430.30 | ▼ -1.99% | 6,671 |
| RAMCOCEM | Ramco Cements | Construction | ₹898.05 | ▼ -1.43% | 5,254 |
| RAYMOND | Raymond | Realty | ₹642.85 | ▼ -1.50% | 20,713 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹726.95 | ▼ -0.55% | 78,864 |
| RBLBANK | RBL Bank | Banks | ₹392.50 | ▲ 0.05% | 1,987,210 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹118.20 | ▼ -0.59% | 50,647 |
| REDINGTON | Redington | Commercial Services | ₹350.45 | ▲ 0.62% | 1,581,668 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹25.14 | ▼ -3.79% | 54,941,556 |
| RHIM | RHI Magnesita | Industrial Products | ₹375.25 | ▲ 0.28% | 177,532 |
| RITES | RITES | Construction | ₹218.08 | ▲ 0.04% | 278,413 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹737.15 | ▼ -1.51% | 13,502 |
| ROUTE | Route Mobile | Telecom | ₹501.45 | ▲ 0.09% | 11,554 |
| RPOWER | Reliance Power | Power | ₹23.45 | ▲ 5.16% | 63,810,372 |
| RRKABEL | RR Kabel | Industrial Products | ₹2919.30 | ▲ 1.01% | 270,390 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹30.41 | ▲ 1.43% | 138,314 |
| SAGILITY | Sagility | Information Technology | ₹43.35 | ▲ 1.67% | 28,339,595 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1457.40 | ▼ -1.73% | 323,792 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹150.52 | ▲ 0.31% | 4,322,716 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹242.25 | ▲ 0.21% | 84,309 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹510.60 | ▲ 0.25% | 401,006 |
| SAREGAMA | Saregama India | Media | ₹506.55 | ▼ -2.40% | 294,119 |
| SBFC | SBFC Finance | Financial Services | ₹93.95 | ▼ -0.94% | 81,397 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1216.35 | ▼ -2.07% | 234,930 |
| SCI | Shipping Corporation of India | Transport Services | ₹290.55 | ▼ -0.65% | 1,062,239 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹984.15 | ▼ -1.01% | 4,654 |
| SIGNATURE | Signatureglobal | Realty | ₹796.15 | ▼ -0.42% | 15,024 |
| SKFINDIA | SKF India | Industrial Products | ₹1596.50 | ▼ -1.72% | 53,202 |
| SOBHA | Sobha | Realty | ₹1296.50 | ▼ -0.91% | 3,288 |
| SONATSOFTW | Sonata Software | Information Technology | ₹304.00 | ▼ -1.60% | 69,452 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹534.65 | ▼ -3.39% | 224,338 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1228.05 | ▲ 0.94% | 75,001 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹192.20 | ▼ -2.54% | 53,220 |
| SYRMA | Syrma SGS | Capital Goods | ₹1439.70 | ▼ -0.39% | 28,484 |
| TANLA | Tanla Platforms | Information Technology | ₹570.45 | ▼ -0.70% | 264,952 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹298.30 | ▲ 4.47% | 256,439 |
| TATACHEM | Tata Chemicals | Chemicals | ₹628.10 | ▼ -0.99% | 30,715 |
| TBOTEK | TBO Tek | Leisure Services | ₹1703.70 | ▼ -0.73% | 3,325 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹987.45 | ▼ -0.26% | 107,267 |
| TEJASNET | Tejas Networks | Telecom | ₹510.35 | ▲ 0.10% | 78,904 |
| TIMKEN | Timken | Industrial Products | ₹3134.10 | ▼ -1.33% | 108,474 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹843.55 | ▼ -1.12% | 359,104 |
| TRIDENT | Trident | Textiles | ₹24.39 | ▼ -0.85% | 2,667,544 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹574.85 | ▼ -1.09% | 323,706 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹295.40 | ▼ -0.29% | 183,528 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹37.78 | ▲ 0.99% | 1,250,142 |
| UCOBANK | UCO Bank | Banks | ₹25.75 | ▲ 0.23% | 205,948 |
| USHAMART | Usha Martin | Industrial Products | ₹481.30 | ▼ -2.90% | 527,138 |
| UTIAMC | UTI AMC | Capital Markets | ₹893.15 | ▼ -0.21% | 7,915 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹331.75 | ▼ -0.79% | 50,734 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1503.55 | ▲ 0.34% | 5,265 |
| VTL | Vardhman Textiles | Textiles | ₹602.90 | ▲ 0.59% | 312,172 |
| WELCORP | Welspun Corp | Industrial Products | ₹2306.40 | ▲ 6.24% | 1,148,681 |
| WELSPUNLIV | Welspun Living | Textiles | ₹189.30 | ▲ 0.40% | 465,727 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹590.30 | ▼ -0.96% | 25,775 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹768.65 | ▼ -0.92% | 32,997 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1886.30 | ▲ 3.01% | 559,221 |
| ZEEL | Zee Entertainment | Media | ₹107.58 | ▼ -0.85% | 23,307,195 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹483.70 | ▼ -1.02% | 29,752 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1925.40 | ▲ 0.92% | 27,222 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2663.65 | ▲ 1.40% | 4,261 |