NIFTY SMLCAP 250 Index Live Price
NIFTY SMLCAP 250 • NSE
NIFTY SMLCAP 250 Index Live Price. NIFTY SMLCAP 250 is at 17917.75, up 15.45 (+0.09%) today — 250 constituent stocks across 34 sectors, with 80 gainers and 165 losers. Track NIFTY SMLCAP 250 market cap analysis to monitor the combined market value of all constituents.
Current Price
17917.75
▲
15.45 (0.09%)
Open
17910.60
High
17969.35
Low
17815.85
250
Total Stocks
80
Gainers
165
Losers
34
Sectors
NIFTY SMLCAP 250 Price Chart — Historical Performance
NIFTY SMLCAP 250 at 17917.75, day range 17815.85–17969.35, open 17910.60.
NIFTY SMLCAP 250 Top Movers Today — Gainers & Losers
80 gainers and 165 losers among NIFTY SMLCAP 250 constituents today.
Top Gainers
CHENNPETRO
Chennai Petroleum Corpor…
₹1611.70
+14.22%
PTCIL
PTC Industries
₹24716.20
+5.18%
KANSAINER
Kansai Nerolac Paints
₹192.40
+5.07%
PVRINOX
PVR Inox
₹1343.80
+4.41%
AEGISLOG
Aegis Logistics
₹1460.20
+4.37%
ALOKINDS
Alok Industries
₹8.30
+3.75%
CHALET
Chalet Hotels
₹847.40
+3.57%
JYOTHYLAB
Jyothy Laboratories
₹191.44
+3.48%
SYRMA
Syrma SGS
₹1746.70
+3.31%
PNBHOUSING
PNB Housing Finance
₹1139.00
+3.23%
Top Losers
RAYMOND
Raymond
₹1206.70
-6.28%
PRAJIND
Praj Industries
₹300.40
-5.34%
MINDACORP
Minda Corporation
₹639.50
-3.83%
VTL
Vardhman Textiles
₹536.45
-3.39%
KEC
KEC International
₹362.35
-3.37%
FIRSTCRY
Firstcry (Brainbees Solu…
₹172.20
-3.37%
ERIS
Eris Lifesciences
₹1145.80
-3.28%
ZEEL
Zee Entertainment
₹70.12
-3.28%
RAYMONDLSL
Raymond Lifestyle
₹624.95
-3.09%
ACMESOLAR
ACME Solar Holdings
₹436.20
-3.03%
NIFTY SMLCAP 250 Sector Breakdown — 34 Sectors
Distribution of 250 NIFTY SMLCAP 250 constituent stocks by sector and count.
Healthcare
21 stocks
8.4%
Financial Services
20 stocks
8.0%
Consumer Goods
20 stocks
8.0%
Industrial Products
20 stocks
8.0%
Chemicals
18 stocks
7.2%
Information Technology
15 stocks
6.0%
Automobiles
14 stocks
5.6%
Construction
14 stocks
5.6%
Capital Goods
11 stocks
4.4%
Capital Markets
10 stocks
4.0%
Leisure Services
8 stocks
3.2%
Banks
8 stocks
3.2%
Healthcare Services
7 stocks
2.8%
Realty
6 stocks
2.4%
Telecom
6 stocks
2.4%
Textiles
5 stocks
2.0%
Commercial Services
5 stocks
2.0%
Retail
5 stocks
2.0%
Metals & Mining
5 stocks
2.0%
Power
4 stocks
1.6%
Media
4 stocks
1.6%
Food Products
3 stocks
1.2%
Aerospace & Defense
3 stocks
1.2%
Oil & Gas
2 stocks
0.8%
Logistics & Cargo
2 stocks
0.8%
Petroleum Products
2 stocks
0.8%
Diversified
2 stocks
0.8%
Transport Services
2 stocks
0.8%
Insurance
2 stocks
0.8%
Forest Materials
1 stocks
0.4%
Transport
1 stocks
0.4%
Energy
1 stocks
0.4%
FMCG
1 stocks
0.4%
Beverages
1 stocks
0.4%
Others
1 stocks
0.4%
NIFTY SMLCAP 250 Constituents — All 250 Stocks
Full list of NIFTY SMLCAP 250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹456.15 | ▲ 0.92% | 6,434 |
| AARTIIND | Aarti Industries | Chemicals | ₹491.25 | ▲ 1.97% | 570,690 |
| AAVAS | Aavas Financiers | Financial Services | ₹1230.05 | ▲ 0.55% | 2,670 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1049.40 | ▼ -2.91% | 209,940 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1016.15 | ▲ 0.05% | 9,191 |
| ACE | Action Construction Equipment | Automobiles | ₹1249.95 | ▼ -0.12% | 14,353 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹436.20 | ▼ -3.03% | 268,237 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1460.20 | ▲ 4.37% | 1,713,087 |
| AFCONS | Afcons Infrastructure | Construction | ₹244.38 | ▲ 1.42% | 230,744 |
| AFFLE | Affle 3i | Information Technology | ₹1435.30 | ▼ -0.88% | 9,512 |
| AIIL | Authum Inv & Infr | Financial Services | ₹549.70 | ▼ -0.08% | 3,135 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹822.55 | ▲ 0.34% | 153,950 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1370.30 | ▼ -1.42% | 1,817 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1918.35 | ▼ -0.66% | 16,402 |
| ALOKINDS | Alok Industries | Textiles | ₹8.30 | ▲ 3.75% | 4,073,116 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6900.00 | ▲ 0.73% | 2,741 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2127.20 | ▼ -1.01% | 282,649 |
| ANANTRAJ | Anant Raj | Realty | ₹611.55 | ▼ -0.24% | 105,221 |
| ANGELONE | Angel One | Capital Markets | ₹302.55 | ▲ 2.93% | 396,659 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹833.80 | ▼ -0.04% | 135,889 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹219.55 | ▼ -1.94% | 87,753 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹733.25 | ▼ -1.44% | 347,787 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹976.40 | ▲ 1.38% | 5,219 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹680.15 | ▼ -0.72% | 239,997 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹5918.00 | ▼ -1.37% | 6,175 |
| ATUL | Atul | Chemicals | ₹5999.50 | ▼ -0.01% | 45,518 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹705.85 | ▲ 1.86% | 101,295 |
| BASF | BASF | Chemicals | ₹3453.80 | ▼ -0.53% | 9,472 |
| BATAINDIA | Bata | Consumer Goods | ₹615.30 | ▼ -0.53% | 8,112 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹3490.80 | ▼ -1.24% | 1,290 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1269.40 | ▼ -2.45% | 113,931 |
| BEML | BEML | Automobiles | ₹2005.85 | ▼ -2.10% | 13,777 |
| BIKAJI | Bikaji Foods International | Food Products | ₹483.55 | ▼ -0.28% | 137,074 |
| BLS | BLS International Services | Leisure Services | ₹220.75 | ▼ -1.45% | 37,136 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4555.20 | ▼ -0.91% | 18,776 |
| BRIGADE | Brigade Enterprises | Realty | ₹554.75 | ▼ -2.01% | 12,644 |
| BSOFT | Birlasoft | Information Technology | ₹278.05 | ▲ 0.02% | 958,771 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹208.37 | ▼ -0.15% | 310,132 |
| CAMS | CAMS | Capital Markets | ₹694.60 | ▲ 0.10% | 1,014,012 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹727.00 | ▼ -0.93% | 448,265 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2650.95 | ▼ -1.05% | 6,090 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1256.70 | ▼ -1.63% | 124,207 |
| CASTROLIND | Castrol | Petroleum Products | ₹197.15 | ▼ -1.47% | 260,369 |
| CCL | CCL Products | Consumer Goods | ₹1053.75 | ▲ 0.84% | 4,490 |
| CDSL | CDSL | Capital Markets | ₹1275.00 | ▲ 1.19% | 1,021,756 |
| CEATLTD | CEAT | Automobiles | ₹3301.90 | ▼ -0.22% | 21,968 |
| CENTRALBK | Central Bank of India | Banks | ₹30.43 | ▲ 0.69% | 437,963 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹683.45 | ▲ 0.37% | 1,607 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5041.00 | ▼ -2.45% | 268 |
| CESC | CESC | Power | ₹131.20 | ▼ -1.72% | 148,279 |
| CGCL | Capri Global Capital | Financial Services | ₹250.45 | ▲ 1.68% | 97,403 |
| CHALET | Chalet Hotels | Leisure Services | ₹847.40 | ▲ 3.57% | 186,088 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹396.35 | ▼ -1.91% | 285,277 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1611.70 | ▲ 14.22% | 1,568,376 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1400.55 | ▼ -2.25% | 303,410 |
| CLEAN | Clean Science & Technology | Chemicals | ₹813.70 | ▼ -1.35% | 119,533 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹455.15 | ▲ 0.17% | 233,966 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1359.70 | ▼ -0.97% | 43,657 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10199.15 | ▼ -0.99% | 35,467 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1240.40 | ▼ -1.94% | 2,946 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹211.00 | ▼ -0.47% | 73,091 |
| CUB | City Union Bank | Banks | ₹222.00 | ▼ -1.44% | 129,387 |
| CYIENT | Cyient | Information Technology | ₹1114.70 | ▼ -0.40% | 22,108 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4231.00 | ▼ -2.15% | 23,642 |
| DBREALTY | Valor Estate | Realty | ₹88.84 | ▼ -1.52% | 65,539 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹969.80 | ▼ -1.12% | 8,131 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1415.40 | ▲ 1.64% | 423,588 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹398.15 | ▼ -2.29% | 1,068,381 |
| DEVYANI | Devyani International | Leisure Services | ₹128.98 | ▼ -0.02% | 377,773 |
| DOMS | DOMS Industries | Consumer Goods | ₹2058.90 | ▼ -0.54% | 8,258 |
| ECLERX | eClerx Services | Commercial Services | ₹1896.00 | ▼ -1.12% | 122,326 |
| EIDPARRY | EID Parry | Chemicals | ₹699.15 | ▲ 0.58% | 15,440 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹296.60 | ▼ -0.55% | 4,381 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹441.25 | ▼ -1.40% | 244,794 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹602.05 | ▲ 1.18% | 209,835 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1918.00 | ▲ 0.21% | 39,428 |
| ENGINERSIN | Engineers India | Construction | ₹308.30 | ▼ -1.60% | 4,102,945 |
| ERIS | Eris Lifesciences | Healthcare | ₹1145.80 | ▼ -3.28% | 200,276 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹747.55 | ▼ -0.99% | 2,466 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1483.80 | ▲ 0.59% | 32,575 |
| FINPIPE | Finolex Industries | Industrial Products | ₹153.91 | ▼ -0.08% | 313,175 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹172.20 | ▼ -3.37% | 95,516 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹509.10 | ▼ -0.96% | 13,172 |
| FSL | Firstsource Solutions | Commercial Services | ₹259.35 | ▼ -0.88% | 27,609 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1566.50 | ▲ 2.32% | 41,467 |
| GILLETTE | Gillette | Consumer Goods | ₹7220.55 | ▲ 2.42% | 1,202 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹477.10 | ▼ -2.63% | 1,206,725 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹618.20 | ▼ -2.49% | 457,948 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1862.40 | ▼ -1.46% | 120,245 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹264.75 | ▲ 1.46% | 34,311 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹639.60 | ▼ -1.87% | 306,889 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹214.31 | ▼ -1.69% | 1,180,059 |
| GPPL | Gujarat Pipavav Port | Transport | ₹172.46 | ▲ 2.65% | 2,205,709 |
| GRANULES | Granules | Healthcare | ₹845.30 | ▲ 0.70% | 1,224,602 |
| GRAPHITE | Graphite | Industrial Products | ₹834.80 | ▼ -2.20% | 24,375 |
| GRAVITA | Gravita India | Metals & Mining | ₹1496.35 | ▼ -0.29% | 18,138 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2102.00 | ▼ -1.31% | 279,451 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹304.65 | ▲ 0.43% | 34,523 |
| HBLENGINE | HBL Engineering | Automobiles | ₹762.20 | ▼ -0.37% | 38,413 |
| HEG | HEG | Industrial Products | - | - | - |
| HFCL | HFCL | Telecom | ₹271.35 | ▼ -1.45% | 1,088,821 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹479.95 | ▼ -0.75% | 387,164 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1087.90 | ▼ -0.96% | 154,842 |
| HONASA | Mamaearth | Consumer Goods | ₹477.05 | ▲ 1.20% | 1,568,100 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹672.90 | ▲ 1.18% | 87,621 |
| IDBI | IDBI Bank | Banks | ₹85.75 | ▼ -0.94% | 159,186 |
| IEX | Indian Energy Exchange | Capital Markets | ₹106.00 | ▲ 0.90% | 402,296 |
| IFCI | IFCI | Financial Services | ₹64.03 | ▼ -1.94% | 21,013,703 |
| IGIL | International Gemological Institute | Commercial Services | ₹317.45 | ▼ -0.64% | 22,743 |
| IIFL | IIFL Finance | Financial Services | ₹588.55 | ▼ -1.91% | 1,169,032 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1735.55 | ▼ -0.83% | 9,537 |
| INDGN | Indegene | Healthcare | ₹607.10 | ▲ 1.86% | 424,853 |
| INDIACEM | India Cements | Construction | ₹303.05 | ▲ 2.64% | 252,820 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1607.20 | ▲ 1.40% | 9,179 |
| INOXINDIA | INOX India | Industrial Products | ₹2080.70 | ▲ 0.61% | 11,741 |
| INOXWIND | Inox Wind | Capital Goods | ₹67.10 | ▼ -1.68% | 10,148,423 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹591.70 | ▼ -2.19% | 16,781 |
| IOB | Indian Overseas Bank | Banks | ₹31.00 | ▼ -0.96% | 150,726 |
| IRCON | Ircon International | Construction | ₹106.65 | ▼ -0.61% | 295,549 |
| ITI | ITI | Telecom | ₹246.35 | ▼ -0.20% | 10,315 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹139.40 | ▼ -0.08% | 2,306,193 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹547.00 | ▼ -1.80% | 141,136 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹281.90 | ▼ -0.18% | 693,527 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹333.35 | ▼ -1.57% | 112,311 |
| JMFINANCIL | JM Financial | Financial Services | ₹124.92 | ▲ 1.00% | 1,531,478 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹14.86 | ▼ -0.93% | 44,222,342 |
| JSWHL | JSW Holdings | Financial Services | ₹11267.20 | ▼ -0.73% | 242 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹642.55 | ▲ 0.62% | 322,660 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹974.25 | ▼ -1.30% | 2,283 |
| JUSTDIAL | Just Dial | Retail | ₹657.40 | ▲ 0.06% | 50,927 |
| JWL | Jupiter Wagons | Capital Goods | ₹223.50 | ▼ -0.22% | 73,608 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹191.44 | ▲ 3.48% | 808,049 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹1071.00 | ▼ -0.37% | 699,558 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1226.20 | ▲ 0.70% | 238,403 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹192.40 | ▲ 5.07% | 1,839,514 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹330.10 | ▲ 1.23% | 2,515,356 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3365.00 | ▼ -1.28% | 27,698 |
| KEC | KEC International | Construction | ₹362.35 | ▼ -3.37% | 198,024 |
| KFINTECH | KFin Technologies | Capital Markets | ₹859.90 | ▲ 0.22% | 40,865 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹694.15 | ▼ -0.84% | 29,515 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1712.80 | ▼ -1.19% | 43,337 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2230.80 | ▼ -1.73% | 364,515 |
| KNRCON | KNR Constructions | Construction | ₹115.72 | ▲ 0.34% | 489,996 |
| KPIL | Kalpataru Projects International | Construction | ₹1458.40 | ▲ 0.10% | 171,837 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1945.45 | ▼ -1.43% | 3,152 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹230.08 | ▼ -1.86% | 638,016 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹2055.00 | ▲ 0.05% | 59,663 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹112.52 | ▲ 2.48% | 6,232,616 |
| LTFOODS | LT Foods | FMCG | ₹418.20 | ▲ 2.49% | 487,332 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹692.75 | ▲ 1.50% | 368,489 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹308.90 | ▼ -0.42% | 4,398,209 |
| MANYAVAR | Vedant Fashions | Retail | ₹500.20 | ▼ -1.42% | 276,295 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹896.25 | ▼ -0.42% | 2,300 |
| MASTEK | Mastek | Information Technology | ₹1624.90 | ▲ 0.36% | 51,331 |
| MCX | MCX | Capital Markets | ₹3362.60 | ▲ 1.74% | 2,369,566 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹540.85 | ▼ -1.66% | 5,164 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1041.40 | ▲ 0.14% | 4,776 |
| MINDACORP | Minda Corporation | Automobiles | ₹639.50 | ▼ -3.83% | 17,389 |
| MMTC | MMTC | Commercial Services | ₹56.20 | ▼ -2.19% | 650,861 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹810.10 | ▼ -1.45% | 499,574 |
| NAVA | Nava | Diversified | ₹570.45 | ▼ -1.31% | 382,335 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8481.85 | ▼ -0.63% | 47,933 |
| NBCC | NBCC | Construction | ₹76.74 | ▼ -0.08% | 3,629,902 |
| NCC | NCC | Construction | ₹126.90 | ▼ -1.21% | 121,346 |
| NETWEB | Netweb Technologies | Information Technology | ₹4685.50 | ▼ -1.05% | 66,571 |
| NETWORK18 | Network18 Media & Investments | Media | ₹25.70 | ▼ -1.53% | 1,600,704 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹21665.25 | ▼ -0.85% | 23,917 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹446.85 | ▼ -2.43% | 66,445 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1723.20 | ▼ -0.34% | 98,272 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹77.31 | ▲ 1.63% | 57,631 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.53 | ▼ -0.27% | 333,223 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1826.60 | ▼ -0.48% | 24,677 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1083.65 | ▼ -1.75% | 23,800 |
| PCBL | PCBL Chemical | Chemicals | ₹326.90 | ▼ -0.29% | 20,137 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFIZER | Pfizer | Healthcare | ₹3815.80 | ▼ -1.02% | 25,072 |
| PGEL | PG Electroplast | Consumer Goods | ₹522.75 | ▼ -0.81% | 210,907 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1139.00 | ▲ 3.23% | 35,343 |
| PNCINFRA | PNC Infratech | Construction | ₹136.93 | ▼ -1.30% | 441,404 |
| POLYMED | Poly Medicure | Healthcare | ₹1615.00 | ▼ -1.22% | 114,735 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹448.90 | ▼ -2.35% | 1,030,916 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹203.01 | ▲ 1.47% | 2,298,287 |
| PRAJIND | Praj Industries | Capital Goods | ₹300.40 | ▼ -5.34% | 30,155 |
| PTCIL | PTC Industries | Industrial Products | ₹24716.20 | ▲ 5.18% | 5,648 |
| PVRINOX | PVR Inox | Media | ₹1343.80 | ▲ 4.41% | 5,065,408 |
| RADICO | Radico Khaitan | Beverages | ₹4500.00 | ▲ 1.33% | 33,570 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹254.65 | ▼ -1.47% | 317,218 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1270.70 | ▲ 2.72% | 409,464 |
| RAMCOCEM | Ramco Cements | Construction | ₹844.10 | ▼ -0.23% | 3,234 |
| RAYMOND | Raymond | Realty | ₹1206.70 | ▼ -6.28% | 1,774,220 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹624.95 | ▼ -3.09% | 13,064 |
| RBLBANK | RBL Bank | Banks | ₹413.40 | ▲ 0.33% | 153,633 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹107.58 | ▼ -1.03% | 451,969 |
| REDINGTON | Redington | Commercial Services | ₹406.30 | ▲ 0.07% | 95,611 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.76 | ▲ 0.26% | 891,929 |
| RHIM | RHI Magnesita | Industrial Products | ₹369.45 | ▼ -2.07% | 402,448 |
| RITES | RITES | Construction | ₹200.74 | ▼ -1.36% | 441,765 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹715.85 | ▼ -2.57% | 26,754 |
| ROUTE | Route Mobile | Telecom | ₹426.75 | ▼ -0.76% | 4,873 |
| RPOWER | Reliance Power | Power | ₹20.33 | ▼ -1.45% | 1,874,959 |
| RRKABEL | RR Kabel | Industrial Products | ₹2722.50 | ▼ -2.24% | 502,681 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹25.80 | ▼ -2.60% | 67,785 |
| SAGILITY | Sagility | Information Technology | ₹43.11 | ▼ -1.75% | 8,174,501 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1558.60 | ▼ -0.64% | 25,561 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹132.94 | ▼ -1.45% | 2,802,056 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹215.15 | ▼ -1.26% | 5,388 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹499.35 | ▼ -0.31% | 189,889 |
| SAREGAMA | Saregama India | Media | ₹504.15 | ▲ 0.62% | 5,526 |
| SBFC | SBFC Finance | Financial Services | ₹81.10 | ▼ -2.61% | 1,102,475 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1256.20 | ▼ -1.55% | 119,136 |
| SCI | Shipping Corporation of India | Transport Services | ₹285.05 | ▼ -1.35% | 66,821 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹1067.30 | ▲ 0.54% | 514,924 |
| SIGNATURE | Signatureglobal | Realty | ₹712.50 | ▼ -0.71% | 202,718 |
| SKFINDIA | SKF India | Industrial Products | ₹1428.90 | ▼ -2.26% | 25,808 |
| SOBHA | Sobha | Realty | ₹1197.90 | ▲ 0.55% | 45,852 |
| SONATSOFTW | Sonata Software | Information Technology | ₹248.15 | ▼ -1.10% | 25,458 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹422.80 | ▲ 1.39% | 17,845 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1127.90 | ▼ -1.23% | 6,821 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹168.11 | ▼ -2.57% | 833,681 |
| SYRMA | Syrma SGS | Capital Goods | ₹1746.70 | ▲ 3.31% | 1,814,188 |
| TANLA | Tanla Platforms | Information Technology | ₹494.55 | ▲ 0.72% | 309,236 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹288.80 | ▲ 1.60% | 258,598 |
| TATACHEM | Tata Chemicals | Chemicals | ₹609.80 | ▼ -1.45% | 451,020 |
| TBOTEK | TBO Tek | Leisure Services | ₹1704.50 | ▲ 1.34% | 1,938,711 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹988.30 | ▼ -0.84% | 69,665 |
| TEJASNET | Tejas Networks | Telecom | ₹466.70 | ▼ -1.33% | 1,065,621 |
| TIMKEN | Timken | Industrial Products | ₹3132.00 | ▼ -0.79% | 39,160 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹799.75 | ▼ -0.63% | 199,471 |
| TRIDENT | Trident | Textiles | ₹22.31 | ▼ -1.11% | 2,433,694 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹531.60 | ▼ -0.26% | 29,005 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹245.13 | ▲ 0.88% | 621,686 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹34.00 | ▼ -0.82% | 119,035 |
| UCOBANK | UCO Bank | Banks | ₹23.39 | ▲ 0.47% | 386,413 |
| USHAMART | Usha Martin | Industrial Products | ₹520.25 | ▼ -1.21% | 41,638 |
| UTIAMC | UTI AMC | Capital Markets | ₹892.30 | ▲ 0.37% | 71,137 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.30 | ▼ -1.32% | 10,528 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1462.40 | ▼ -1.04% | 7,447 |
| VTL | Vardhman Textiles | Textiles | ₹536.45 | ▼ -3.39% | 4,651 |
| WELCORP | Welspun Corp | Industrial Products | ₹2704.60 | ▲ 1.64% | 1,200,738 |
| WELSPUNLIV | Welspun Living | Textiles | ₹235.85 | ▼ -0.84% | 376,301 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹586.00 | ▲ 0.07% | 2,814 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹844.30 | ▼ -1.81% | 19,808 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹2148.75 | ▼ -1.27% | 19,614 |
| ZEEL | Zee Entertainment | Media | ₹70.12 | ▼ -3.28% | 16,790,305 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹439.30 | ▼ -1.45% | 485,832 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1580.35 | ▼ -1.67% | 8,623 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2171.35 | ▼ -1.51% | 38,422 |