NIFTY SMLCAP 250 NSE Index
NIFTY SMLCAP 250 • NSE
NIFTY SMLCAP 250 is at 17597.90, down -355.20 (-1.98%) today — 250 constituent stocks across 34 sectors, with 33 gainers and 213 losers. Explore NIFTY SMLCAP 250 index returns history to track long-term price performance.
Current Price
17597.90
▼
-355.20 (-1.98%)
Open
17866.15
High
17954.00
Low
17526.30
250
Total Stocks
33
Gainers
213
Losers
34
Sectors
NIFTY SMLCAP 250 Price Chart — Historical Performance
NIFTY SMLCAP 250 at 17597.90, day range 17526.30–17954.00, open 17866.15.
NIFTY SMLCAP 250 Top Movers Today — Gainers & Losers
33 gainers and 213 losers among NIFTY SMLCAP 250 constituents today.
Top Gainers
MCX
MCX
₹2742.00
+5.46%
INOXINDIA
INOX India
₹1877.25
+4.29%
ALKYLAMINE
Alkyl Amines Chemicals
₹1853.60
+3.26%
ANANTRAJ
Anant Raj
₹544.75
+2.40%
RHIM
RHI Magnesita
₹391.00
+2.09%
CHENNPETRO
Chennai Petroleum Corpor…
₹1107.70
+2.00%
ASAHIINDIA
Asahi India Glass
₹877.30
+1.89%
CRAFTSMAN
Craftsman Automation
₹9181.50
+1.78%
RAINBOW
Rainbow Childrens Medica…
₹1431.10
+1.63%
SCHNEIDER
Schneider Electric Infra
₹1495.40
+1.54%
Top Losers
AEGISLOG
Aegis Logistics
₹1245.40
-8.75%
DBREALTY
Valor Estate
₹109.20
-5.82%
PCBL
PCBL Chemical
₹296.95
-4.99%
EIHOTEL
EIH Hotels
₹321.85
-4.51%
IEX
Indian Energy Exchange
₹116.81
-4.25%
ABREL
Aditya Birla Real Estate
₹1351.60
-4.22%
ROUTE
Route Mobile
₹533.30
-3.92%
EIDPARRY
EID Parry
₹722.00
-3.91%
JMFINANCIL
JM Financial
₹124.94
-3.89%
JSWHL
JSW Holdings
₹11314.00
-3.78%
NIFTY SMLCAP 250 Sector Breakdown — 34 Sectors
Distribution of 250 NIFTY SMLCAP 250 constituent stocks by sector and count.
Healthcare
21 stocks
8.4%
Financial Services
20 stocks
8.0%
Consumer Goods
20 stocks
8.0%
Industrial Products
20 stocks
8.0%
Chemicals
18 stocks
7.2%
Information Technology
15 stocks
6.0%
Automobiles
14 stocks
5.6%
Construction
14 stocks
5.6%
Capital Goods
11 stocks
4.4%
Capital Markets
10 stocks
4.0%
Leisure Services
8 stocks
3.2%
Banks
8 stocks
3.2%
Healthcare Services
7 stocks
2.8%
Realty
6 stocks
2.4%
Telecom
6 stocks
2.4%
Textiles
5 stocks
2.0%
Commercial Services
5 stocks
2.0%
Retail
5 stocks
2.0%
Metals & Mining
5 stocks
2.0%
Power
4 stocks
1.6%
Media
4 stocks
1.6%
Food Products
3 stocks
1.2%
Aerospace & Defense
3 stocks
1.2%
Oil & Gas
2 stocks
0.8%
Logistics & Cargo
2 stocks
0.8%
Petroleum Products
2 stocks
0.8%
Diversified
2 stocks
0.8%
Transport Services
2 stocks
0.8%
Insurance
2 stocks
0.8%
Forest Materials
1 stocks
0.4%
Transport
1 stocks
0.4%
Energy
1 stocks
0.4%
FMCG
1 stocks
0.4%
Beverages
1 stocks
0.4%
Others
1 stocks
0.4%
NIFTY SMLCAP 250 Constituents — All 250 Stocks
Full list of NIFTY SMLCAP 250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹525.40 | ▼ -2.70% | 21,004 |
| AARTIIND | Aarti Industries | Chemicals | ₹465.50 | ▼ -2.62% | 350,722 |
| AAVAS | Aavas Financiers | Financial Services | ₹1492.40 | ▼ -0.18% | 5,471 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1351.60 | ▼ -4.22% | 15,904 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1124.75 | ▼ -2.87% | 7,590 |
| ACE | Action Construction Equipment | Automobiles | ₹967.30 | ▼ -2.00% | 20,652 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹365.00 | ▲ 0.00% | 114,267 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1245.40 | ▼ -8.75% | 2,831,836 |
| AFCONS | Afcons Infrastructure | Construction | ₹301.50 | ▼ -2.11% | 36,430 |
| AFFLE | Affle 3i | Information Technology | ₹1458.40 | ▼ -0.10% | 5,266 |
| AIIL | Authum Inv & Infr | Financial Services | ₹501.10 | ▼ -2.60% | 117,411 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹647.35 | ▼ -0.39% | 727,066 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1126.90 | ▼ -1.19% | 21,487 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1853.60 | ▲ 3.26% | 849,244 |
| ALOKINDS | Alok Industries | Textiles | ₹12.39 | ▼ -2.29% | 511,399 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7428.15 | ▼ -1.69% | 3,576 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2059.80 | ▲ 0.47% | 348,980 |
| ANANTRAJ | Anant Raj | Realty | ₹544.75 | ▲ 2.40% | 10,130,986 |
| ANGELONE | Angel One | Capital Markets | ₹331.20 | ▼ -1.13% | 8,692,324 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹811.30 | ▼ -2.18% | 150,088 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹277.90 | ▼ -2.13% | 1,142,214 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹835.10 | ▼ -0.58% | 720,228 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹877.30 | ▲ 1.89% | 5,608 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹779.80 | ▼ -0.81% | 66,417 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8141.00 | ▼ -0.77% | 5,014 |
| ATUL | Atul | Chemicals | ₹6306.50 | ▼ -1.46% | 20,464 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹560.85 | ▼ -1.78% | 358,975 |
| BASF | BASF | Chemicals | ₹3453.65 | ▼ -1.15% | 43,050 |
| BATAINDIA | Bata | Consumer Goods | ₹670.35 | ▼ -2.29% | 13,840 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4162.70 | ▼ -0.87% | 9,182 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1498.10 | ▼ -1.76% | 33,888 |
| BEML | BEML | Automobiles | ₹1775.20 | ▼ -2.59% | 16,230 |
| BIKAJI | Bikaji Foods International | Food Products | ₹643.25 | ▲ 0.35% | 62,698 |
| BLS | BLS International Services | Leisure Services | ₹242.75 | ▼ -2.37% | 183,479 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4789.40 | ▼ -1.86% | 6,871 |
| BRIGADE | Brigade Enterprises | Realty | ₹498.65 | ▼ -3.47% | 82,240 |
| BSOFT | Birlasoft | Information Technology | ₹272.20 | ▼ -3.34% | 2,460,887 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.89 | ▼ -0.37% | 515,173 |
| CAMS | CAMS | Capital Markets | ₹750.55 | ▼ -3.25% | 76,886 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹892.30 | ▼ -2.25% | 386,342 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2527.20 | ▼ -1.50% | 6,266 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1080.45 | ▼ -2.24% | 3,816 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.31 | ▼ -0.38% | 1,420,956 |
| CCL | CCL Products | Consumer Goods | ₹1179.05 | ▼ -1.14% | 15,461 |
| CDSL | CDSL | Capital Markets | ₹1311.40 | ▼ -2.64% | 1,820,046 |
| CEATLTD | CEAT | Automobiles | ₹3855.00 | ▼ -0.64% | 22,295 |
| CENTRALBK | Central Bank of India | Banks | ₹31.24 | ▼ -2.19% | 1,443,924 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹771.40 | ▲ 0.84% | 3,383 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6323.50 | ▼ -0.46% | 11,022 |
| CESC | CESC | Power | ₹163.90 | ▼ -0.52% | 122,960 |
| CGCL | Capri Global Capital | Financial Services | ₹237.05 | ▼ -0.19% | 7,079,779 |
| CHALET | Chalet Hotels | Leisure Services | ₹799.90 | ▼ -2.19% | 5,700 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹451.00 | ▼ -2.25% | 494,884 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1107.70 | ▲ 2.00% | 102,366 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1663.10 | ▼ -2.00% | 177,530 |
| CLEAN | Clean Science & Technology | Chemicals | ₹767.90 | ▼ -3.77% | 196,771 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹430.80 | ▼ -1.42% | 918,519 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1259.80 | ▼ -1.57% | 157,006 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹9181.50 | ▲ 1.78% | 49,254 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1533.65 | ▼ -2.32% | 22,028 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.85 | ▼ -3.02% | 64,798 |
| CUB | City Union Bank | Banks | ₹220.95 | ▼ -3.03% | 225,984 |
| CYIENT | Cyient | Information Technology | ₹834.50 | ▼ -1.01% | 32,925 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4289.65 | ▼ -2.28% | 74,836 |
| DBREALTY | Valor Estate | Realty | ₹109.20 | ▼ -5.82% | 42,306 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1040.60 | ▲ 0.93% | 68,251 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1520.30 | ▼ -3.17% | 13,028 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹501.65 | ▼ -2.60% | 172,761 |
| DEVYANI | Devyani International | Leisure Services | ₹112.73 | ▼ -3.08% | 2,514,815 |
| DOMS | DOMS Industries | Consumer Goods | ₹2244.20 | ▼ -2.64% | 5,084 |
| ECLERX | eClerx Services | Commercial Services | ₹1477.30 | ▼ -1.12% | 224,401 |
| EIDPARRY | EID Parry | Chemicals | ₹722.00 | ▼ -3.91% | 369,427 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹321.85 | ▼ -4.51% | 23,729 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹498.05 | ▼ -2.20% | 277,820 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹575.10 | ▼ -1.83% | 23,844 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1809.30 | ▼ -1.86% | 130,096 |
| ENGINERSIN | Engineers India | Construction | ₹235.09 | ▼ -1.59% | 3,489,144 |
| ERIS | Eris Lifesciences | Healthcare | ₹1413.90 | ▼ -0.89% | 13,734 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹846.60 | ▼ -1.95% | 12,847 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1028.90 | ▼ -1.79% | 271,095 |
| FINPIPE | Finolex Industries | Industrial Products | ₹165.10 | ▼ -2.94% | 88,002 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹206.65 | ▼ -2.68% | 1,558,342 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹537.35 | ▼ -1.43% | 67,779 |
| FSL | Firstsource Solutions | Commercial Services | ₹237.00 | ▼ -2.23% | 169,728 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1375.10 | ▲ 0.04% | 434,529 |
| GILLETTE | Gillette | Consumer Goods | ₹7708.00 | ▼ -1.25% | 15,275 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹583.55 | ▲ 0.22% | 2,292,382 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹497.70 | ▼ -2.12% | 564,111 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2082.50 | ▼ -2.00% | 242,643 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹302.50 | ▼ -2.18% | 332,370 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹553.00 | ▼ -1.59% | 3,546 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹246.60 | ▼ -1.28% | 978,711 |
| GPPL | Gujarat Pipavav Port | Transport | ₹150.35 | ▼ -1.44% | 66,781 |
| GRANULES | Granules | Healthcare | ₹859.55 | ▼ -0.43% | 1,594,258 |
| GRAPHITE | Graphite | Industrial Products | ₹579.60 | ▼ -3.72% | 72,064 |
| GRAVITA | Gravita India | Metals & Mining | ₹1727.10 | ▼ -2.13% | 27,268 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2619.60 | ▼ -1.89% | 424,615 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹344.35 | ▼ -0.76% | 690,138 |
| HBLENGINE | HBL Engineering | Automobiles | ₹756.80 | ▼ -2.07% | 168,806 |
| HEG | HEG | Industrial Products | ₹526.70 | ▼ -0.56% | 94,234 |
| HFCL | HFCL | Telecom | ₹214.74 | ▼ -2.39% | 16,300,117 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.25 | ▼ -0.56% | 3,139,325 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1201.45 | ▼ -1.19% | 544,766 |
| HONASA | Mamaearth | Consumer Goods | ₹467.95 | ▼ -0.31% | 76,113 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹640.65 | ▼ -0.41% | 195,804 |
| IDBI | IDBI Bank | Banks | ₹80.59 | ▼ -2.48% | 1,013,751 |
| IEX | Indian Energy Exchange | Capital Markets | ₹116.81 | ▼ -4.25% | 10,636,495 |
| IFCI | IFCI | Financial Services | ₹73.90 | ▼ -0.67% | 52,642,138 |
| IGIL | International Gemological Institute | Commercial Services | ₹337.75 | ▼ -2.95% | 32,166 |
| IIFL | IIFL Finance | Financial Services | ₹517.80 | ▼ -0.41% | 2,043,494 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1831.90 | ▼ -1.22% | 342,725 |
| INDGN | Indegene | Healthcare | ₹494.25 | ▲ 1.28% | 21,359 |
| INDIACEM | India Cements | Construction | ₹371.45 | ▼ -2.35% | 121,473 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1902.20 | ▼ -1.65% | 5,985 |
| INOXINDIA | INOX India | Industrial Products | ₹1877.25 | ▲ 4.29% | 60,124 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.73 | ▼ -3.25% | 853,250 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹749.80 | ▼ -3.38% | 465,107 |
| IOB | Indian Overseas Bank | Banks | ₹33.47 | ▼ -1.65% | 4,153,518 |
| IRCON | Ircon International | Construction | ₹129.05 | ▼ -2.82% | 122,452 |
| ITI | ITI | Telecom | ₹284.95 | ▼ -1.76% | 40,900 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹165.85 | ▲ 0.61% | 451,060 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2435.80 | ▲ 0.38% | 1,169,387 |
| JBMA | JBM Auto | Automobiles | ₹661.35 | ▼ -0.55% | 730,454 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹259.85 | ▲ 0.46% | 88,690 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹396.85 | ▼ -2.78% | 86,626 |
| JMFINANCIL | JM Financial | Financial Services | ₹124.94 | ▼ -3.89% | 2,259,989 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.90 | ▼ -3.32% | 69,391,716 |
| JSWHL | JSW Holdings | Financial Services | ₹11314.00 | ▼ -3.78% | 7,300 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹680.80 | ▲ 0.71% | 625,758 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹970.90 | ▼ -0.42% | 2,678 |
| JUSTDIAL | Just Dial | Retail | ₹540.55 | ▼ -2.59% | 5,238 |
| JWL | Jupiter Wagons | Capital Goods | ₹248.90 | ▼ -1.09% | 1,101,576 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹189.12 | ▼ -0.25% | 524,326 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹753.90 | ▼ -2.24% | 99,700 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1192.15 | ▼ -1.56% | 11,062 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹203.95 | ▼ -1.59% | 27,715 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹294.70 | ▼ -3.06% | 222,540 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3205.85 | ▼ -2.80% | 56,218 |
| KEC | KEC International | Construction | ₹486.95 | ▼ -1.43% | 723,708 |
| KFINTECH | KFin Technologies | Capital Markets | ₹847.95 | ▼ -2.15% | 2,014,884 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹805.95 | ▲ 0.74% | 665,620 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1852.25 | ▲ 0.60% | 4,309 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2274.15 | ▼ -0.72% | 52,970 |
| KNRCON | KNR Constructions | Construction | ₹127.28 | ▼ -0.17% | 1,215,121 |
| KPIL | Kalpataru Projects International | Construction | ₹1332.40 | ▼ -0.57% | 167,353 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1653.50 | ▼ -1.68% | 187,410 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹294.05 | ▼ -1.59% | 58,846 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1469.20 | ▼ -0.39% | 1,918,516 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.93 | ▼ -2.53% | 4,455,994 |
| LTFOODS | LT Foods | FMCG | ₹380.10 | ▲ 0.42% | 49,705 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹583.00 | ▼ -3.00% | 85,774 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹332.60 | ▼ -1.76% | 181,275 |
| MANYAVAR | Vedant Fashions | Retail | ₹387.75 | ▼ -1.56% | 180,184 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹928.25 | ▼ -1.55% | 27,663 |
| MASTEK | Mastek | Information Technology | ₹1605.60 | ▼ -1.89% | 3,465 |
| MCX | MCX | Capital Markets | ₹2742.00 | ▲ 5.46% | 4,929,261 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹550.45 | ▼ -2.47% | 9,016 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1092.85 | ▼ -2.68% | 17,301 |
| MINDACORP | Minda Corporation | Automobiles | ₹684.00 | ▼ -0.36% | 63,426 |
| MMTC | MMTC | Commercial Services | ₹63.46 | ▼ -2.05% | 468,011 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹967.70 | ▼ -1.67% | 147,245 |
| NAVA | Nava | Diversified | ₹592.05 | ▼ -1.82% | 22,050 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7363.00 | ▼ -2.62% | 97,652 |
| NBCC | NBCC | Construction | ₹94.55 | ▼ -2.88% | 1,230,487 |
| NCC | NCC | Construction | ₹143.91 | ▼ -2.17% | 1,636,548 |
| NETWEB | Netweb Technologies | Information Technology | ₹4172.45 | ▼ -0.92% | 96,333 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.96 | ▼ -2.46% | 3,722,220 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹18854.00 | ▲ 0.28% | 2,572 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹465.65 | ▼ -2.38% | 397,924 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1977.50 | ▼ -1.11% | 10,350 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹84.93 | ▼ -2.37% | 838,150 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.58 | ▼ -1.46% | 253,947 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1849.15 | ▼ -2.26% | 14,523 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1392.85 | ▼ -1.52% | 57,539 |
| PCBL | PCBL Chemical | Chemicals | ₹296.95 | ▼ -4.99% | 56,279 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFIZER | Pfizer | Healthcare | ₹4526.70 | ▼ -1.21% | 1,381 |
| PGEL | PG Electroplast | Consumer Goods | ₹562.70 | ▼ -1.93% | 1,855,286 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1072.20 | ▼ -2.83% | 1,520,472 |
| PNCINFRA | PNC Infratech | Construction | ₹238.18 | ▲ 0.50% | 690,650 |
| POLYMED | Poly Medicure | Healthcare | ₹1614.30 | ▼ -2.81% | 106,799 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹458.00 | ▼ -0.98% | 212,842 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹168.11 | ▼ -3.39% | 6,937,866 |
| PRAJIND | Praj Industries | Capital Goods | ₹355.15 | ▼ -0.52% | 689,829 |
| PTCIL | PTC Industries | Industrial Products | ₹16995.00 | ▼ -2.47% | 516 |
| PVRINOX | PVR Inox | Media | ₹976.25 | ▼ -1.67% | 222,392 |
| RADICO | Radico Khaitan | Beverages | ₹4075.00 | ▼ -1.02% | 13,116 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹298.30 | ▼ -3.53% | 65,594 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1431.10 | ▲ 1.63% | 113,530 |
| RAMCOCEM | Ramco Cements | Construction | ₹910.00 | ▼ -2.57% | 9,031 |
| RAYMOND | Raymond | Realty | ₹595.40 | ▼ -2.07% | 43,403 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹740.20 | ▲ 1.25% | 11,403 |
| RBLBANK | RBL Bank | Banks | ₹360.05 | ▼ -3.72% | 1,362,662 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.10 | ▼ -3.06% | 420,256 |
| REDINGTON | Redington | Commercial Services | ₹268.65 | ▼ -1.59% | 217,102 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.60 | ▼ -2.71% | 179,798 |
| RHIM | RHI Magnesita | Industrial Products | ₹391.00 | ▲ 2.09% | 122,184 |
| RITES | RITES | Construction | ₹223.25 | ▼ -3.17% | 724,660 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹565.10 | ▼ -0.41% | 20,687 |
| ROUTE | Route Mobile | Telecom | ₹533.30 | ▼ -3.92% | 131,232 |
| RPOWER | Reliance Power | Power | ₹24.63 | ▼ -1.36% | 4,850,801 |
| RRKABEL | RR Kabel | Industrial Products | ₹2188.50 | ▼ -0.07% | 348,461 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.96 | ▼ -2.83% | 108,534 |
| SAGILITY | Sagility | Information Technology | ₹40.37 | ▼ -2.35% | 1,509,131 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1209.20 | ▲ 0.78% | 26,924 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹163.10 | ▼ -2.77% | 709,468 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹183.30 | ▼ -1.90% | 29,064 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹492.05 | ▼ -0.61% | 12,843 |
| SAREGAMA | Saregama India | Media | ₹447.20 | ▼ -2.34% | 375,053 |
| SBFC | SBFC Finance | Financial Services | ₹90.84 | ▲ 0.70% | 158,029 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1495.40 | ▲ 1.54% | 75,122 |
| SCI | Shipping Corporation of India | Transport Services | ₹277.60 | ▼ -3.28% | 4,683,343 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹928.35 | ▼ -2.99% | 854,311 |
| SIGNATURE | Signatureglobal | Realty | ₹769.55 | ▼ -1.60% | 243,732 |
| SKFINDIA | SKF India | Industrial Products | ₹1587.30 | ▲ 0.47% | 36,647 |
| SOBHA | Sobha | Realty | ₹1451.20 | ▲ 0.08% | 333,974 |
| SONATSOFTW | Sonata Software | Information Technology | ₹274.55 | ▼ -0.88% | 743,749 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹467.10 | ▼ -1.29% | 35,453 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹933.95 | ▲ 0.42% | 169,038 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹232.55 | ▼ -2.37% | 159,170 |
| SYRMA | Syrma SGS | Capital Goods | ₹1362.75 | ▲ 1.03% | 60,195 |
| TANLA | Tanla Platforms | Information Technology | ₹526.75 | ▼ -2.76% | 32,656 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹322.00 | ▼ -2.45% | 234,372 |
| TATACHEM | Tata Chemicals | Chemicals | ₹709.80 | ▼ -0.87% | 45,334 |
| TBOTEK | TBO Tek | Leisure Services | ₹1481.75 | ▼ -0.47% | 585,206 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1044.70 | ▼ -3.16% | 12,098 |
| TEJASNET | Tejas Networks | Telecom | ₹535.70 | ▼ -1.06% | 215,885 |
| TIMKEN | Timken | Industrial Products | ₹3202.70 | ▼ -1.78% | 50,727 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹817.05 | ▼ -3.73% | 29,573 |
| TRIDENT | Trident | Textiles | ₹25.13 | ▼ -3.35% | 342,527 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹614.00 | ▼ -2.68% | 76,987 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹448.95 | ▼ -1.99% | 31,738 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.33 | ▼ -3.05% | 1,510,812 |
| UCOBANK | UCO Bank | Banks | ₹26.11 | ▼ -1.10% | 6,530,848 |
| USHAMART | Usha Martin | Industrial Products | ₹489.95 | ▼ -3.30% | 29,918 |
| UTIAMC | UTI AMC | Capital Markets | ₹970.60 | ▼ -0.75% | 31,508 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.70 | ▼ -0.10% | 115,800 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1326.00 | ▼ -0.90% | 163,508 |
| VTL | Vardhman Textiles | Textiles | ₹625.25 | ▼ -2.83% | 10,842 |
| WELCORP | Welspun Corp | Industrial Products | ₹1529.20 | ▼ -0.70% | 1,280,428 |
| WELSPUNLIV | Welspun Living | Textiles | ₹162.65 | ▼ -3.50% | 383,714 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹503.35 | ▼ -1.27% | 2,478 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹779.75 | ▼ -2.53% | 19,462 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1824.50 | ▼ -1.54% | 612,193 |
| ZEEL | Zee Entertainment | Media | ₹99.56 | ▼ -2.10% | 23,255,860 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹451.10 | ▼ -2.78% | 1,681,636 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1818.55 | ▼ -1.95% | 41,722 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2343.70 | ▼ -0.83% | 172,885 |