NIFTY SMLCAP 250 NSE Index
NIFTY SMLCAP 250 • NSE
NIFTY SMLCAP 250 is at 18171.85, up 52.95 (+0.29%) today — 250 constituent stocks across 34 sectors, with 160 gainers and 87 losers. Explore NIFTY SMLCAP 250 index returns history to track long-term price performance.
Current Price
18171.85
▲
52.95 (0.29%)
Open
18021.15
High
18194.80
Low
17937.70
250
Total Stocks
160
Gainers
87
Losers
34
Sectors
NIFTY SMLCAP 250 Price Chart — Historical Performance
NIFTY SMLCAP 250 at 18171.85, day range 17937.70–18194.80, open 18021.15.
NIFTY SMLCAP 250 Top Movers Today — Gainers & Losers
160 gainers and 87 losers among NIFTY SMLCAP 250 constituents today.
Top Gainers
NEWGEN
Newgen Software Technolo…
₹590.50
+15.34%
JUSTDIAL
Just Dial
₹676.85
+12.44%
MAPMYINDIA
CE Info Systems
₹1185.10
+11.51%
SONATSOFTW
Sonata Software
₹316.05
+10.89%
RRKABEL
RR Kabel
₹2371.75
+8.03%
ZENSARTECH
Zensar Technologies
₹540.20
+7.18%
ROUTE
Route Mobile
₹582.85
+6.75%
HEG
HEG
₹575.25
+6.46%
HAPPSTMNDS
Happiest Minds Technolog…
₹407.55
+6.13%
SHYAMMETL
Shyam Metalics & Energy
₹1029.35
+5.58%
Top Losers
INOXINDIA
INOX India
₹1890.25
-4.69%
J&KBANK
Jammu & Kashmir Bank
₹182.55
-3.31%
GODIGIT
Go Digit General Insuran…
₹303.30
-2.74%
SCHNEIDER
Schneider Electric Infra
₹1378.60
-2.23%
CARBORUNIV
Carborundum Universal
₹1073.00
-2.13%
ZENTEC
Zen Technologies
₹1831.10
-2.08%
KIRLOSENG
Kirloskar Oil Engines
₹2433.40
-2.08%
CERA
Cera Sanitaryware
₹6160.95
-2.06%
CHENNPETRO
Chennai Petroleum Corpor…
₹1157.65
-2.04%
AKUMS
Akums Drugs & Pharma
₹684.30
-1.95%
NIFTY SMLCAP 250 Sector Breakdown — 34 Sectors
Distribution of 250 NIFTY SMLCAP 250 constituent stocks by sector and count.
Healthcare
21 stocks
8.4%
Financial Services
20 stocks
8.0%
Consumer Goods
20 stocks
8.0%
Industrial Products
20 stocks
8.0%
Chemicals
18 stocks
7.2%
Information Technology
15 stocks
6.0%
Automobiles
14 stocks
5.6%
Construction
14 stocks
5.6%
Capital Goods
11 stocks
4.4%
Capital Markets
10 stocks
4.0%
Leisure Services
8 stocks
3.2%
Banks
8 stocks
3.2%
Healthcare Services
7 stocks
2.8%
Realty
6 stocks
2.4%
Telecom
6 stocks
2.4%
Textiles
5 stocks
2.0%
Commercial Services
5 stocks
2.0%
Retail
5 stocks
2.0%
Metals & Mining
5 stocks
2.0%
Power
4 stocks
1.6%
Media
4 stocks
1.6%
Food Products
3 stocks
1.2%
Aerospace & Defense
3 stocks
1.2%
Oil & Gas
2 stocks
0.8%
Logistics & Cargo
2 stocks
0.8%
Petroleum Products
2 stocks
0.8%
Diversified
2 stocks
0.8%
Transport Services
2 stocks
0.8%
Insurance
2 stocks
0.8%
Forest Materials
1 stocks
0.4%
Transport
1 stocks
0.4%
Energy
1 stocks
0.4%
FMCG
1 stocks
0.4%
Beverages
1 stocks
0.4%
Others
1 stocks
0.4%
NIFTY SMLCAP 250 Constituents — All 250 Stocks
Full list of NIFTY SMLCAP 250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹535.90 | ▲ 1.11% | 464,023 |
| AARTIIND | Aarti Industries | Chemicals | ₹484.30 | ▲ 0.38% | 476,780 |
| AAVAS | Aavas Financiers | Financial Services | ₹1497.60 | ▼ -1.51% | 2,543 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1435.40 | ▲ 0.45% | 4,231 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1173.75 | ▲ 2.16% | 21,203 |
| ACE | Action Construction Equipment | Automobiles | ₹985.70 | ▼ -0.63% | 52,574 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹378.80 | ▲ 1.01% | 1,374,154 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1294.20 | ▲ 5.43% | 160,705 |
| AFCONS | Afcons Infrastructure | Construction | ₹299.10 | ▼ -0.08% | 9,294 |
| AFFLE | Affle 3i | Information Technology | ₹1538.90 | ▲ 4.40% | 119,416 |
| AIIL | Authum Inv & Infr | Financial Services | ₹519.70 | ▲ 0.75% | 4,505 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹684.30 | ▼ -1.95% | 24,781 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1160.00 | ▼ -0.48% | 72,465 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1906.10 | ▼ -0.73% | 9,759 |
| ALOKINDS | Alok Industries | Textiles | ₹12.79 | ▲ 1.91% | 4,831,836 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7761.20 | ▼ -0.12% | 24,066 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2116.75 | ▼ -1.09% | 36,121 |
| ANANTRAJ | Anant Raj | Realty | ₹589.35 | ▲ 1.69% | 444,949 |
| ANGELONE | Angel One | Capital Markets | ₹340.25 | ▼ -0.58% | 368,568 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹830.65 | ▼ -1.69% | 11,062 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹289.50 | ▲ 2.30% | 1,827,306 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹909.05 | ▲ 2.95% | 1,496,285 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹924.00 | ▲ 0.69% | 138,795 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹814.90 | ▲ 0.85% | 595,685 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8271.35 | ▲ 1.94% | 2,246 |
| ATUL | Atul | Chemicals | ₹6258.10 | ▲ 0.67% | 1,069 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹584.85 | ▲ 2.97% | 2,714,237 |
| BASF | BASF | Chemicals | ₹3523.10 | ▼ -0.47% | 10,089 |
| BATAINDIA | Bata | Consumer Goods | ₹695.60 | ▲ 0.81% | 137,455 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4099.80 | ▼ -0.70% | 20,063 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1513.15 | ▼ -0.54% | 1,013 |
| BEML | BEML | Automobiles | ₹1886.30 | ▲ 1.40% | 9,077 |
| BIKAJI | Bikaji Foods International | Food Products | ₹643.10 | ▲ 0.80% | 4,105 |
| BLS | BLS International Services | Leisure Services | ₹239.50 | ▲ 2.35% | 1,723,601 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4934.30 | ▲ 1.01% | 1,024 |
| BRIGADE | Brigade Enterprises | Realty | ₹569.70 | ▼ -0.05% | 718,680 |
| BSOFT | Birlasoft | Information Technology | ₹299.30 | ▲ 4.67% | 329,363 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.41 | ▼ -0.26% | 146,956 |
| CAMS | CAMS | Capital Markets | ₹785.65 | ▼ -0.44% | 36,907 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹933.25 | ▲ 1.41% | 326,061 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2616.90 | ▲ 1.28% | 14,576 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1073.00 | ▼ -2.13% | 262,582 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.58 | ▼ -0.09% | 910,067 |
| CCL | CCL Products | Consumer Goods | ₹1229.70 | ▲ 2.06% | 234,225 |
| CDSL | CDSL | Capital Markets | ₹1444.50 | ▲ 1.58% | 3,777,293 |
| CEATLTD | CEAT | Automobiles | ₹3867.70 | ▲ 0.96% | 103,653 |
| CENTRALBK | Central Bank of India | Banks | ₹32.72 | ▲ 1.61% | 9,530,629 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹789.45 | ▲ 0.06% | 29,608 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6160.95 | ▼ -2.06% | 1,777 |
| CESC | CESC | Power | ₹161.92 | ▼ -0.66% | 2,049,903 |
| CGCL | Capri Global Capital | Financial Services | ₹256.65 | ▲ 1.76% | 2,720,086 |
| CHALET | Chalet Hotels | Leisure Services | ₹847.75 | ▲ 2.14% | 128,351 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹456.20 | ▲ 0.94% | 22,140 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1157.65 | ▼ -2.04% | 172,907 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1648.20 | ▼ -0.12% | 204,110 |
| CLEAN | Clean Science & Technology | Chemicals | ₹772.35 | ▲ 0.14% | 18,063 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹449.50 | ▼ -1.07% | 12,293 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1351.70 | ▲ 4.29% | 150,971 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹9323.55 | ▲ 0.51% | 1,391 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1539.45 | ▲ 0.20% | 6,909 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹261.70 | ▼ -0.11% | 60,137 |
| CUB | City Union Bank | Banks | ₹225.13 | ▼ -0.60% | 1,301,126 |
| CYIENT | Cyient | Information Technology | ₹868.05 | ▲ 3.53% | 29,998 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4270.30 | ▼ -1.18% | 376,266 |
| DBREALTY | Valor Estate | Realty | ₹119.45 | ▲ 4.87% | 47,561 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1035.80 | ▼ -0.21% | 144,217 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1513.40 | ▲ 0.99% | 219,390 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹512.50 | ▼ -1.39% | 281,124 |
| DEVYANI | Devyani International | Leisure Services | ₹113.90 | ▲ 2.47% | 126,120 |
| DOMS | DOMS Industries | Consumer Goods | ₹2359.65 | ▼ -0.29% | 4,648 |
| ECLERX | eClerx Services | Commercial Services | ₹1662.90 | ▲ 2.97% | 309,915 |
| EIDPARRY | EID Parry | Chemicals | ₹784.70 | ▲ 4.06% | 701,311 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹337.05 | ▲ 2.76% | 239,951 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹502.50 | ▲ 1.88% | 35,694 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹573.20 | ▲ 0.49% | 204,520 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1792.45 | ▼ -1.15% | 2,065 |
| ENGINERSIN | Engineers India | Construction | ₹236.85 | ▼ -1.15% | 77,336 |
| ERIS | Eris Lifesciences | Healthcare | ₹1450.55 | ▲ 2.80% | 1,081 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹855.80 | ▲ 0.30% | 15,316 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1056.95 | ▼ -0.03% | 22,864 |
| FINPIPE | Finolex Industries | Industrial Products | ₹168.56 | ▲ 0.04% | 408,985 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹215.89 | ▲ 2.80% | 2,180,196 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹543.30 | ▼ -1.16% | 10,052 |
| FSL | Firstsource Solutions | Commercial Services | ₹265.06 | ▲ 3.14% | 2,290,020 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1402.00 | ▼ -1.13% | 487,779 |
| GILLETTE | Gillette | Consumer Goods | ₹7881.45 | ▲ 0.48% | 450 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹589.55 | ▲ 0.95% | 713,078 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹501.70 | ▲ 0.34% | 36,381 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2091.10 | ▼ -0.99% | 7,501 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹303.30 | ▼ -2.74% | 379,859 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹565.40 | ▲ 0.58% | 69,388 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹256.35 | ▲ 1.93% | 916,996 |
| GPPL | Gujarat Pipavav Port | Transport | ₹155.50 | ▲ 0.32% | 79,787 |
| GRANULES | Granules | Healthcare | ₹897.65 | ▲ 0.88% | 1,173,159 |
| GRAPHITE | Graphite | Industrial Products | ₹626.50 | ▲ 2.86% | 1,157,541 |
| GRAVITA | Gravita India | Metals & Mining | ₹1846.00 | ▼ -0.76% | 302,017 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2639.45 | ▲ 0.54% | 16,674 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹407.55 | ▲ 6.13% | 9,034,683 |
| HBLENGINE | HBL Engineering | Automobiles | ₹766.20 | ▲ 0.82% | 731,130 |
| HEG | HEG | Industrial Products | ₹575.25 | ▲ 6.46% | 240,100 |
| HFCL | HFCL | Telecom | ₹214.50 | ▲ 0.75% | 628,817 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹497.85 | ▲ 1.52% | 206,312 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1261.05 | ▲ 3.19% | 30,050 |
| HONASA | Mamaearth | Consumer Goods | ₹472.25 | ▲ 0.73% | 672,975 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹663.10 | ▲ 0.68% | 4,418,989 |
| IDBI | IDBI Bank | Banks | ₹84.07 | ▲ 2.01% | 6,877,037 |
| IEX | Indian Energy Exchange | Capital Markets | ₹118.80 | ▼ -0.16% | 3,457,138 |
| IFCI | IFCI | Financial Services | ₹76.46 | ▲ 0.21% | 958,959 |
| IGIL | International Gemological Institute | Commercial Services | ₹346.00 | ▼ -0.26% | 28,546 |
| IIFL | IIFL Finance | Financial Services | ₹556.90 | ▲ 1.65% | 1,230,264 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1903.40 | ▼ -1.28% | 134,917 |
| INDGN | Indegene | Healthcare | ₹511.55 | ▲ 0.60% | 164,831 |
| INDIACEM | India Cements | Construction | ₹382.30 | ▲ 1.88% | 3,606 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1954.15 | ▲ 1.15% | 2,791 |
| INOXINDIA | INOX India | Industrial Products | ₹1890.25 | ▼ -4.69% | 14,230 |
| INOXWIND | Inox Wind | Capital Goods | ₹81.09 | ▼ -1.11% | 12,833,126 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹778.30 | ▲ 2.58% | 1,094,736 |
| IOB | Indian Overseas Bank | Banks | ₹34.15 | ▼ -0.99% | 4,600,184 |
| IRCON | Ircon International | Construction | ₹131.80 | ▲ 1.38% | 76,379 |
| ITI | ITI | Telecom | ₹290.55 | ▲ 0.10% | 235,457 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹182.55 | ▼ -3.31% | 589,103 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2457.60 | ▲ 2.93% | 5,846 |
| JBMA | JBM Auto | Automobiles | ₹696.55 | ▲ 2.58% | 787,720 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹268.20 | ▼ -1.07% | 176,565 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹410.10 | ▲ 0.80% | 1,079,058 |
| JMFINANCIL | JM Financial | Financial Services | ₹127.25 | ▲ 2.37% | 383,648 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.79 | ▼ -0.65% | 29,220,538 |
| JSWHL | JSW Holdings | Financial Services | ₹11420.00 | ▲ 1.53% | 3,384 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹733.20 | ▲ 1.50% | 564,074 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹972.70 | ▲ 0.88% | 149,508 |
| JUSTDIAL | Just Dial | Retail | ₹676.85 | ▲ 12.44% | 15,126,498 |
| JWL | Jupiter Wagons | Capital Goods | ₹259.65 | ▲ 1.11% | 850,328 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹200.85 | ▲ 0.25% | 25,776 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹784.90 | ▼ -1.04% | 500,245 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1236.40 | ▲ 2.17% | 730,261 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹202.32 | ▼ -0.16% | 120,183 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹308.50 | ▲ 1.15% | 218,086 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3319.50 | ▲ 0.59% | 796,963 |
| KEC | KEC International | Construction | ₹495.90 | ▼ -0.82% | 59,662 |
| KFINTECH | KFin Technologies | Capital Markets | ₹925.75 | ▲ 3.38% | 204,732 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹800.80 | ▼ -1.73% | 28,794 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1951.55 | ▲ 1.24% | 3,796 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2433.40 | ▼ -2.08% | 83,518 |
| KNRCON | KNR Constructions | Construction | ₹128.85 | ▲ 0.74% | 50,469 |
| KPIL | Kalpataru Projects International | Construction | ₹1340.85 | ▲ 0.36% | 6,530 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1726.45 | ▲ 2.93% | 17,911 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹303.60 | ▲ 1.00% | 1,413,244 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1557.60 | ▲ 1.77% | 99,952 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹117.60 | ▼ -0.25% | 254,637 |
| LTFOODS | LT Foods | FMCG | ₹384.65 | ▼ -0.84% | 32,948 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹591.85 | ▼ -0.80% | 51,584 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹331.75 | ▼ -0.97% | 2,481,606 |
| MANYAVAR | Vedant Fashions | Retail | ₹399.05 | ▲ 2.05% | 6,480 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹1185.10 | ▲ 11.51% | 176,513 |
| MASTEK | Mastek | Information Technology | ₹1750.45 | ▲ 4.47% | 8,530 |
| MCX | MCX | Capital Markets | ₹2782.10 | ▲ 0.33% | 1,211,933 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹564.30 | ▼ -0.90% | 7,613 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1114.80 | ▼ -0.47% | 2,641 |
| MINDACORP | Minda Corporation | Automobiles | ₹704.30 | ▲ 0.43% | 9,827 |
| MMTC | MMTC | Commercial Services | ₹64.95 | ▲ 0.57% | 1,238,645 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹979.95 | ▼ -0.42% | 572,680 |
| NAVA | Nava | Diversified | ₹602.65 | ▲ 1.08% | 174,779 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7637.00 | ▼ -0.56% | 55,004 |
| NBCC | NBCC | Construction | ₹101.49 | ▲ 2.72% | 13,918,087 |
| NCC | NCC | Construction | ₹144.45 | ▼ -0.38% | 1,252,686 |
| NETWEB | Netweb Technologies | Information Technology | ₹4395.35 | ▲ 3.20% | 46,935 |
| NETWORK18 | Network18 Media & Investments | Media | ₹31.79 | ▲ 2.61% | 4,695,754 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹18999.05 | ▼ -1.06% | 1,908 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹590.50 | ▲ 15.34% | 32,487,365 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹2036.00 | ▲ 0.14% | 6,362 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹88.09 | ▲ 2.43% | 7,936,816 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹43.15 | ▼ -0.12% | 2,090,457 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1919.70 | ▼ -1.56% | 348,951 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1401.20 | ▼ -1.01% | 485,645 |
| PCBL | PCBL Chemical | Chemicals | ₹323.50 | ▲ 5.53% | 234,936 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFIZER | Pfizer | Healthcare | ₹4741.30 | ▲ 0.27% | 970 |
| PGEL | PG Electroplast | Consumer Goods | ₹595.80 | ▲ 3.74% | 314,262 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1122.30 | ▲ 1.05% | 34,162 |
| PNCINFRA | PNC Infratech | Construction | ₹247.46 | ▲ 3.08% | 766,470 |
| POLYMED | Poly Medicure | Healthcare | ₹1651.60 | ▼ -1.00% | 37,500 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹485.00 | ▲ 1.93% | 67,239 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹173.90 | ▼ -1.47% | 336,939 |
| PRAJIND | Praj Industries | Capital Goods | ₹357.35 | ▲ 0.58% | 484,972 |
| PTCIL | PTC Industries | Industrial Products | ₹17687.00 | ▲ 0.49% | 7,753 |
| PVRINOX | PVR Inox | Media | ₹1020.05 | ▲ 2.54% | 14,707 |
| RADICO | Radico Khaitan | Beverages | ₹4045.40 | ▼ -0.58% | 150,502 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹309.00 | ▲ 1.51% | 477,773 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1483.40 | ▲ 1.42% | 76,582 |
| RAMCOCEM | Ramco Cements | Construction | ₹938.90 | ▼ -0.01% | 3,035 |
| RAYMOND | Raymond | Realty | ₹625.50 | ▼ -0.82% | 348,369 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹743.40 | ▼ -0.07% | 2,925 |
| RBLBANK | RBL Bank | Banks | ₹380.60 | ▲ 0.66% | 4,539,241 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.82 | ▲ 0.55% | 814,200 |
| REDINGTON | Redington | Commercial Services | ₹283.15 | ▲ 2.00% | 595,620 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.08 | ▲ 1.81% | 600,738 |
| RHIM | RHI Magnesita | Industrial Products | ₹413.20 | ▼ -1.42% | 826,023 |
| RITES | RITES | Construction | ₹226.80 | ▼ -1.15% | 108,466 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹565.50 | ▲ 0.09% | 604,904 |
| ROUTE | Route Mobile | Telecom | ₹582.85 | ▲ 6.75% | 2,194,753 |
| RPOWER | Reliance Power | Power | ₹24.94 | ▲ 0.24% | 2,136,163 |
| RRKABEL | RR Kabel | Industrial Products | ₹2371.75 | ▲ 8.03% | 26,808 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹33.41 | ▼ -0.86% | 184,132 |
| SAGILITY | Sagility | Information Technology | ₹42.03 | ▼ -0.36% | 610,232 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1272.10 | ▲ 0.24% | 548,445 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹164.91 | ▲ 0.01% | 4,884,710 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹186.80 | ▲ 3.23% | 30,333 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹500.05 | ▼ -0.23% | 180,695 |
| SAREGAMA | Saregama India | Media | ₹499.05 | ▲ 4.19% | 35,284 |
| SBFC | SBFC Finance | Financial Services | ₹92.90 | ▲ 1.77% | 124,056 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1378.60 | ▼ -2.23% | 39,820 |
| SCI | Shipping Corporation of India | Transport Services | ₹286.20 | ▲ 1.85% | 1,928,730 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹1029.35 | ▲ 5.58% | 2,119,479 |
| SIGNATURE | Signatureglobal | Realty | ₹846.50 | ▼ -0.41% | 435,782 |
| SKFINDIA | SKF India | Industrial Products | ₹1572.25 | ▲ 0.13% | 5,370 |
| SOBHA | Sobha | Realty | ₹1517.20 | ▼ -0.28% | 21,698 |
| SONATSOFTW | Sonata Software | Information Technology | ₹316.05 | ▲ 10.89% | 31,028,990 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹531.90 | ▲ 3.68% | 2,041,964 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹960.95 | ▲ 2.40% | 89,910 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹236.95 | ▲ 0.98% | 160,241 |
| SYRMA | Syrma SGS | Capital Goods | ₹1432.10 | ▼ -0.50% | 129,003 |
| TANLA | Tanla Platforms | Information Technology | ₹569.55 | ▲ 3.57% | 1,578,738 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹347.30 | ▲ 1.77% | 1,973,039 |
| TATACHEM | Tata Chemicals | Chemicals | ₹714.40 | ▲ 0.04% | 259,096 |
| TBOTEK | TBO Tek | Leisure Services | ₹1504.10 | ▼ -0.05% | 457,278 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1057.95 | ▲ 0.42% | 5,552 |
| TEJASNET | Tejas Networks | Telecom | ₹556.25 | ▼ -1.46% | 1,253,501 |
| TIMKEN | Timken | Industrial Products | ₹3175.40 | ▼ -0.92% | 85,402 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹849.45 | ▲ 2.47% | 20,795 |
| TRIDENT | Trident | Textiles | ₹25.74 | ▲ 1.74% | 3,192,792 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹616.70 | ▲ 2.43% | 1,367,340 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹476.65 | ▲ 2.72% | 69,489 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹41.11 | ▲ 0.81% | 70,518 |
| UCOBANK | UCO Bank | Banks | ₹26.46 | ▲ 0.80% | 480,682 |
| USHAMART | Usha Martin | Industrial Products | ₹510.25 | ▲ 0.05% | 15,783 |
| UTIAMC | UTI AMC | Capital Markets | ₹987.75 | ▲ 1.65% | 66,733 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹304.35 | ▼ -0.60% | 3,017 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1388.80 | ▼ -0.01% | 127,968 |
| VTL | Vardhman Textiles | Textiles | ₹650.65 | ▲ 2.72% | 168,204 |
| WELCORP | Welspun Corp | Industrial Products | ₹1619.90 | ▲ 1.14% | 700,903 |
| WELSPUNLIV | Welspun Living | Textiles | ₹174.20 | ▲ 5.45% | 297,173 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹498.25 | ▼ -1.71% | 1,626 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹791.45 | ▲ 0.18% | 13,287 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1854.50 | ▲ 2.74% | 717,477 |
| ZEEL | Zee Entertainment | Media | ₹101.33 | ▲ 4.41% | 26,171,393 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹540.20 | ▲ 7.18% | 33,053,195 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1831.10 | ▼ -2.08% | 431,920 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2321.30 | ▼ -0.54% | 59,066 |