Back to Indices
NIFTY SMLCAP 250 NSE Index
NIFTY SMLCAP 250 • NSE
Current Price
15962.45
▲
455.30 (2.94%)
Open
16204.15
High
16225.45
Low
15880.90
250
Total Stocks
69
Gainers
178
Losers
34
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Timken
₹3253.45
+7.14%
Elecon Engineering Compa…
₹447.20
+6.88%
Angel One
₹2587.70
+4.30%
Chalet Hotels
₹896.75
+4.27%
Sobha
₹1506.20
+4.24%
Poly Medicure
₹1586.90
+4.07%
PCBL Chemical
₹299.50
+3.99%
Brigade Enterprises
₹782.10
+3.47%
CE Info Systems
₹1293.70
+3.03%
Carborundum Universal
₹794.80
+2.94%
Top Losers
Fertilisers & Chemical T…
₹796.90
-9.38%
Signatureglobal
₹876.00
-8.57%
Olectra Greentech
₹1058.85
-8.21%
Sumitomo Chemical
₹422.20
-7.89%
City Union Bank
₹298.50
-7.87%
Jubilant Ingrevia
₹666.35
-7.26%
Radico Khaitan
₹2769.55
-7.25%
Aster DM Healthcare
₹546.50
-7.02%
Trident
₹28.72
-5.87%
Action Construction Equi…
₹866.90
-5.67%
Sector Breakdown
Financial Services
20 stocks
8.0%
Healthcare
20 stocks
8.0%
Consumer Goods
20 stocks
8.0%
Industrial Products
20 stocks
8.0%
Chemicals
18 stocks
7.2%
Information Technology
15 stocks
6.0%
Automobiles
14 stocks
5.6%
Construction
14 stocks
5.6%
Capital Goods
11 stocks
4.4%
Capital Markets
10 stocks
4.0%
Leisure Services
8 stocks
3.2%
Banks
8 stocks
3.2%
Healthcare Services
7 stocks
2.8%
Realty
6 stocks
2.4%
Telecom
6 stocks
2.4%
Textiles
5 stocks
2.0%
Retail
5 stocks
2.0%
Metals & Mining
5 stocks
2.0%
Power
4 stocks
1.6%
Commercial Services
4 stocks
1.6%
Media
4 stocks
1.6%
Food Products
3 stocks
1.2%
Aerospace & Defense
3 stocks
1.2%
Others
3 stocks
1.2%
Oil & Gas
2 stocks
0.8%
Logistics & Cargo
2 stocks
0.8%
Petroleum Products
2 stocks
0.8%
Diversified
2 stocks
0.8%
Transport Services
2 stocks
0.8%
Insurance
2 stocks
0.8%
Forest Materials
1 stocks
0.4%
Transport
1 stocks
0.4%
Energy
1 stocks
0.4%
FMCG
1 stocks
0.4%
Beverages
1 stocks
0.4%
Index Constituents (250)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹477.25 | ▼ -1.60% | 1,030,542 |
| AARTIIND | Aarti Industries | Chemicals | ₹429.50 | ▼ -2.40% | 1,346,578 |
| AAVAS | Aavas Financiers | Financial Services | ₹1429.40 | ▼ -2.09% | 529,883 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1247.90 | ▼ -1.72% | 841,825 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹809.80 | ▲ 1.31% | 48,948 |
| ACE | Action Construction Equipment | Automobiles | ₹866.90 | ▼ -5.67% | 364,722 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹218.00 | ▼ -1.91% | 1,705,173 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹701.00 | ▼ -2.64% | 1,312,848 |
| AFCONS | Afcons Infrastructure | Construction | ₹338.55 | ▲ 0.68% | 15,140 |
| AFFLE | Affle 3i | Information Technology | ₹1646.10 | ▼ -0.72% | 254,620 |
| AIIL | Authum Inv & Infr | Financial Services | ₹526.60 | ▼ -4.73% | 15,941 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹449.65 | ▲ 2.64% | 5,742 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹947.40 | ▼ -3.33% | 59,015 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1615.70 | ▲ 2.19% | 4,044 |
| ALOKINDS | Alok Industries | Textiles | ₹16.08 | ▼ -4.57% | 2,115,790 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6190.90 | ▼ -1.26% | 15,962 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2951.70 | ▲ 0.06% | 165,912 |
| ANANTRAJ | Anant Raj | Realty | ₹566.55 | ▼ -3.15% | 8,717,839 |
| ANGELONE | Angel One | Capital Markets | ₹2587.70 | ▲ 4.30% | 233,925 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹791.65 | ▼ -2.75% | 30,627 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹281.40 | ▲ 0.54% | 1,421,154 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹837.75 | ▼ -0.82% | 34,455 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹992.80 | ▼ -1.12% | 97,908 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹546.50 | ▼ -7.02% | 74,406 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8696.60 | ▲ 0.31% | 237 |
| ATUL | Atul | Chemicals | ₹6271.50 | ▼ -0.10% | 101,661 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹437.15 | ▲ 1.17% | 13,310 |
| BASF | BASF | Chemicals | ₹3758.35 | ▲ 2.52% | 2,386 |
| BATAINDIA | Bata | Consumer Goods | ₹865.70 | ▼ -3.39% | 10,256 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4435.10 | ▲ 0.15% | 531 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1757.85 | ▲ 2.34% | 1,045 |
| BEML | BEML | Automobiles | ₹1741.95 | ▼ -1.39% | 19,691 |
| BIKAJI | Bikaji Foods International | Food Products | ₹662.95 | ▲ 0.26% | 4,277 |
| BLS | BLS International Services | Leisure Services | ₹257.80 | ▼ -3.03% | 267,218 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5697.60 | ▲ 0.05% | 2,088 |
| BRIGADE | Brigade Enterprises | Realty | ₹782.10 | ▲ 3.47% | 713,951 |
| BSOFT | Birlasoft | Information Technology | ₹447.15 | ▼ -0.89% | 178,294 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹270.05 | ▼ -2.49% | 29,405 |
| CAMS | CAMS | Capital Markets | ₹728.70 | ▼ -0.02% | 64,921 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹929.10 | ▼ -2.81% | 178,718 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1867.50 | ▼ -1.71% | 69,836 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹794.80 | ▲ 2.94% | 12,734 |
| CASTROLIND | Castrol | Petroleum Products | ₹184.80 | ▼ -1.18% | 2,540,664 |
| CCL | CCL Products | Consumer Goods | ₹981.45 | ▲ 0.15% | 266,212 |
| CDSL | CDSL | Capital Markets | ₹1343.00 | ▲ 0.86% | 5,410,284 |
| CEATLTD | CEAT | Automobiles | ₹3885.60 | ▲ 0.16% | 6,067 |
| CENTRALBK | Central Bank of India | Banks | ₹36.64 | ▼ -3.32% | 6,694,352 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹834.75 | ▲ 0.77% | 27,037 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5147.15 | ▲ 2.51% | 538 |
| CESC | CESC | Power | ₹147.45 | ▼ -0.37% | 121,511 |
| CGCL | Capri Global Capital | Financial Services | ₹170.45 | ▼ -5.23% | 63,975 |
| CHALET | Chalet Hotels | Leisure Services | ₹896.75 | ▲ 4.27% | 11,646 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹430.70 | ▼ -2.11% | 1,239,682 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹840.70 | ▼ -4.94% | 53,339 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1721.90 | ▲ 1.60% | 219,460 |
| CLEAN | Clean Science & Technology | Chemicals | ₹819.50 | ▼ -3.59% | 31,155 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹380.65 | ▼ -2.40% | 278,059 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1163.65 | ▼ -0.76% | 7,605 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹7712.50 | ▲ 0.18% | 47,638 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1321.40 | ▲ 2.43% | 484,099 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹233.00 | ▲ 0.32% | 189,967 |
| CUB | City Union Bank | Banks | ₹298.50 | ▼ -7.87% | 5,927,045 |
| CYIENT | Cyient | Information Technology | ₹1154.80 | ▼ -1.84% | 18,372 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹2606.60 | ▼ -3.46% | 629,260 |
| DBREALTY | Valor Estate | Realty | ₹110.03 | ▼ -0.87% | 2,242,841 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1168.40 | ▲ 0.44% | 2,576 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1018.90 | ▲ 0.38% | 716,769 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹443.25 | ▼ -1.50% | 5,937,934 |
| DEVYANI | Devyani International | Leisure Services | ₹116.04 | ▼ -3.30% | 1,479,572 |
| DOMS | DOMS Industries | Consumer Goods | ₹2422.40 | ▼ -1.53% | 47,857 |
| ECLERX | eClerx Services | Commercial Services | ₹4947.00 | ▼ -0.82% | 133,628 |
| EIDPARRY | EID Parry | Chemicals | ₹903.75 | ▲ 1.47% | 7,885 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹332.35 | ▼ -0.20% | 229,515 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹447.20 | ▲ 6.88% | 155,176 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹492.35 | ▲ 0.48% | 3,098,880 |
| EMCURE | EMCURE | - | ₹1505.75 | ▲ 2.29% | 13,818 |
| ENGINERSIN | Engineers India | Construction | ₹173.08 | ▼ -1.66% | 2,335,139 |
| ERIS | Eris Lifesciences | Healthcare | ₹1441.20 | ▲ 1.14% | 53,515 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹796.90 | ▼ -9.38% | 4,742 |
| FINCABLES | Finolex Cables | Industrial Products | ₹740.50 | ▼ -1.17% | 24,398 |
| FINPIPE | Finolex Industries | Industrial Products | ₹176.64 | ▼ -0.21% | 469,012 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹270.00 | ▼ -2.12% | 1,204,026 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹448.75 | ▼ -3.08% | 1,801,990 |
| FSL | Firstsource Solutions | Commercial Services | ₹309.85 | ▲ 0.39% | 47,586 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1227.30 | ▼ -1.82% | 731,451 |
| GILLETTE | Gillette | Consumer Goods | ₹8679.45 | ▼ -0.34% | 1,756 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹590.55 | ▼ -1.91% | 334,109 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹468.25 | ▼ -2.38% | 11,586 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1976.25 | ▼ -0.78% | 37,596 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹324.50 | ▼ -0.72% | 264,199 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹548.80 | ▼ -4.38% | 12,632 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹252.52 | ▼ -2.88% | 1,303,932 |
| GPPL | Gujarat Pipavav Port | Transport | ₹169.51 | ▼ -3.69% | 3,226,899 |
| GRANULES | Granules | Healthcare | ₹571.60 | ▼ -1.55% | 43,110 |
| GRAPHITE | Graphite | Industrial Products | ₹625.10 | ▲ 2.27% | 66,567 |
| GRAVITA | Gravita India | Metals & Mining | ₹1658.00 | ▼ -0.12% | 342,498 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2545.65 | ▼ -5.29% | 161,556 |
| GSPL | Gujarat State Petronet | Energy | ₹300.80 | ▼ -0.86% | 314,763 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹418.90 | ▼ -4.09% | 437,487 |
| HBLENGINE | HBL Engineering | Automobiles | ₹793.00 | ▼ -1.18% | 1,414,403 |
| HEG | HEG | Industrial Products | ₹540.55 | ▼ -2.60% | 1,196,041 |
| HFCL | HFCL | Telecom | ₹68.52 | ▼ -1.41% | 32,331,657 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹614.75 | ▼ -3.93% | 45,672,234 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1153.35 | ▼ -2.22% | 18,394 |
| HONASA | Mamaearth | Consumer Goods | ₹277.55 | ▲ 0.47% | 16,477 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹461.60 | ▼ -2.82% | 2,085,592 |
| IDBI | IDBI Bank | Banks | ₹102.25 | ▼ -0.05% | 11,164,758 |
| IEX | Indian Energy Exchange | Capital Markets | ₹126.26 | ▼ -0.20% | 7,786,225 |
| IFCI | IFCI | Financial Services | ₹56.75 | ▼ -3.81% | 14,322,813 |
| IGIL | IGIL | - | ₹334.05 | ▼ -1.50% | 2,155,288 |
| IIFL | IIFL Finance | Financial Services | ₹509.00 | ▼ -0.40% | 2,867,990 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1638.00 | ▼ -1.15% | 170,646 |
| INDGN | Indegene | Healthcare | ₹499.95 | ▼ -1.97% | 544,476 |
| INDIACEM | India Cements | Construction | ₹461.20 | ▲ 0.18% | 13,358 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2267.50 | ▼ -0.15% | 108,399 |
| INOXINDIA | INOX India | Industrial Products | ₹1134.30 | ▼ -0.15% | 134,591 |
| INOXWIND | Inox Wind | Capital Goods | ₹106.25 | ▼ -2.30% | 414,355 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹816.10 | ▼ -2.72% | 48,124 |
| IOB | Indian Overseas Bank | Banks | ₹34.72 | ▼ -1.36% | 677,990 |
| IRCON | Ircon International | Construction | ₹154.65 | ▼ -2.43% | 507,872 |
| ITI | ITI | Telecom | ₹289.60 | ▼ -2.38% | 28,439 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹103.16 | ▼ -1.75% | 1,805,400 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1895.70 | ▼ -0.72% | 163,839 |
| JBMA | JBM Auto | Automobiles | ₹570.15 | ▼ -4.30% | 39,028 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹188.06 | ▲ 0.03% | 4,547,621 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹534.25 | ▼ -1.97% | 1,715,794 |
| JMFINANCIL | JM Financial | Financial Services | ₹127.25 | ▲ 1.76% | 93,474 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹15.44 | ▼ -1.03% | 35,940,981 |
| JSWHL | JSW Holdings | Financial Services | ₹17697.00 | ▼ -1.68% | 1,704 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹666.35 | ▼ -7.26% | 15,382 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹988.40 | ▲ 0.08% | 5,769 |
| JUSTDIAL | Just Dial | Retail | ₹660.10 | ▼ -1.48% | 110,899 |
| JWL | Jupiter Wagons | Capital Goods | ₹309.45 | ▼ -3.58% | 1,972,901 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹243.80 | ▼ -2.50% | 259,522 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹825.50 | ▲ 1.29% | 1,121,607 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹914.90 | ▼ -1.07% | 364,030 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹228.14 | ▼ -3.70% | 478,351 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹304.30 | ▼ -1.84% | 279,506 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3550.30 | ▼ -4.05% | 1,966,185 |
| KEC | KEC International | Construction | ₹615.75 | ▼ -4.75% | 92,687 |
| KFINTECH | KFin Technologies | Capital Markets | ₹1030.00 | ▼ -0.12% | 68,114 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹616.95 | ▲ 2.84% | 320,264 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1600.60 | ▲ 1.50% | 142,247 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1176.15 | ▼ -2.75% | 14,560 |
| KNRCON | KNR Constructions | Construction | ₹156.90 | ▲ 1.75% | 111,268 |
| KPIL | Kalpataru Projects International | Construction | ₹1129.20 | ▲ 2.27% | 152,834 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1405.80 | ▼ -2.63% | 291,370 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹470.65 | ▲ 2.38% | 108,679 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹975.90 | ▼ -2.90% | 42,894 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹132.20 | ▼ -0.60% | 2,874,091 |
| LTFOODS | LT Foods | FMCG | ₹411.90 | ▼ -2.88% | 3,686,183 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹525.00 | ▲ 0.00% | 5,692 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹291.25 | ▲ 0.43% | 5,480,961 |
| MANYAVAR | Vedant Fashions | Retail | ₹486.30 | ▼ -4.38% | 16,482 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹1293.70 | ▲ 3.03% | 1,214 |
| MASTEK | Mastek | Information Technology | ₹2103.60 | ▼ -3.27% | 109,327 |
| MCX | MCX | Capital Markets | ₹2434.10 | ▼ -2.64% | 10,210,272 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹1904.30 | ▼ -1.89% | 41,913 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1053.40 | ▼ -2.01% | 170,563 |
| MINDACORP | Minda Corporation | Automobiles | ₹581.55 | ▼ -2.16% | 225,538 |
| MMTC | MMTC | Commercial Services | ₹63.95 | ▼ -2.08% | 2,732,691 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹853.40 | ▼ -3.03% | 36,202 |
| NAVA | Nava | Diversified | ₹570.40 | ▼ -0.02% | 10,529 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6273.05 | ▼ -0.46% | 16,154 |
| NBCC | NBCC | Construction | ₹100.43 | ▼ -0.56% | 10,662,047 |
| NCC | NCC | Construction | ₹152.87 | ▼ -1.37% | 2,708,798 |
| NETWEB | Netweb Technologies | Information Technology | ₹3208.25 | ▼ -4.21% | 127,526 |
| NETWORK18 | Network18 Media & Investments | Media | ₹37.52 | ▼ -3.79% | 3,467,563 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹13365.00 | ▼ -3.15% | 2,143 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹567.00 | ▼ -5.48% | 64,684 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1754.40 | ▼ -2.53% | 403,177 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹78.68 | ▼ -1.64% | 67,061 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹41.64 | ▼ -3.68% | 865,924 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1362.50 | ▼ -1.16% | 17,391 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1058.85 | ▼ -8.21% | 38,291 |
| PCBL | PCBL Chemical | Chemicals | ₹299.50 | ▲ 3.99% | 2,661,415 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFIZER | Pfizer | Healthcare | ₹4657.65 | ▼ -2.92% | 975 |
| PGEL | PG Electroplast | Consumer Goods | ₹562.10 | ▼ -4.41% | 13,130,434 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹822.75 | ▼ -0.09% | 66,240 |
| PNCINFRA | PNC Infratech | Construction | ₹225.71 | ▲ 0.03% | 482,879 |
| POLYMED | Poly Medicure | Healthcare | ₹1586.90 | ▲ 4.07% | 368,301 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹409.25 | ▼ -1.30% | 80,078 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹161.20 | ▼ -1.86% | 263,774 |
| PRAJIND | Praj Industries | Capital Goods | ₹292.55 | ▼ -0.03% | 55,803 |
| PTCIL | PTC Industries | Industrial Products | ₹17865.00 | ▼ -3.95% | 20,557 |
| PVRINOX | PVR Inox | Media | ₹985.70 | ▼ -0.84% | 175,425 |
| RADICO | Radico Khaitan | Beverages | ₹2769.55 | ▼ -7.25% | 578,764 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹334.90 | ▼ -1.50% | 1,606,621 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1114.50 | ▼ -4.91% | 326,534 |
| RAMCOCEM | Ramco Cements | Construction | ₹1132.55 | ▲ 2.03% | 9,896 |
| RAYMOND | Raymond | Realty | ₹411.25 | ▼ -2.32% | 87,365 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹1018.50 | ▼ -5.52% | 284,902 |
| RBLBANK | RBL Bank | Banks | ₹304.40 | ▲ 0.18% | 147,819 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹135.36 | ▼ -2.93% | 1,086,232 |
| REDINGTON | Redington | Commercial Services | ₹276.65 | ▼ -1.20% | 1,434,021 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹24.99 | ▲ 0.16% | 3,164,103 |
| RHIM | RHI Magnesita | Industrial Products | ₹434.45 | ▼ -1.24% | 214,499 |
| RITES | RITES | Construction | ₹223.81 | ▼ -0.70% | 649,446 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹562.40 | ▲ 2.12% | 62,952 |
| ROUTE | Route Mobile | Telecom | ₹591.90 | ▼ -2.00% | 157,690 |
| RPOWER | Reliance Power | Power | ₹28.18 | ▲ 0.64% | 7,238,259 |
| RRKABEL | RR Kabel | Industrial Products | ₹1424.10 | ▼ -0.41% | 313,920 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹37.36 | ▼ -0.37% | 1,774,281 |
| SAGILITY | Sagility | Information Technology | ₹49.75 | ▼ -4.57% | 1,852,670 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹879.15 | ▲ 1.64% | 347,193 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹148.47 | ▼ -1.68% | 7,364,874 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹188.41 | ▼ -2.88% | 269,238 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹504.50 | ▲ 1.92% | 442,044 |
| SAREGAMA | Saregama India | Media | ₹327.70 | ▼ -1.64% | 37,005 |
| SBFC | SBFC Finance | Financial Services | ₹89.98 | ▲ 1.06% | 2,722,616 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹736.90 | ▲ 0.14% | 35,475 |
| SCI | Shipping Corporation of India | Transport Services | ₹221.55 | ▼ -2.40% | 160,818 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹851.70 | ▼ -1.76% | 96,110 |
| SIGNATURE | Signatureglobal | Realty | ₹876.00 | ▼ -8.57% | 709,366 |
| SKFINDIA | SKF India | Industrial Products | ₹1710.30 | ▼ -1.42% | 1,172 |
| SOBHA | Sobha | Realty | ₹1506.20 | ▲ 4.24% | 227,772 |
| SONATSOFTW | Sonata Software | Information Technology | ₹327.30 | ▲ 2.60% | 51,510 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹422.20 | ▼ -7.89% | 8,878 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹978.45 | ▲ 0.35% | 7,805 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹192.98 | ▼ -2.53% | 2,766,261 |
| SYRMA | Syrma SGS | Capital Goods | ₹819.65 | ▼ -0.14% | 301,992 |
| TANLA | Tanla Platforms | Information Technology | ₹497.20 | ▼ -2.12% | 687,269 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹245.82 | ▼ -0.48% | 7,469,532 |
| TATACHEM | Tata Chemicals | Chemicals | ₹725.40 | ▼ -4.17% | 734,434 |
| TBOTEK | TBO Tek | Leisure Services | ₹1462.90 | ▲ 2.31% | 74,163 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1042.25 | ▼ -4.44% | 27,966 |
| TEJASNET | Tejas Networks | Telecom | ₹338.05 | ▼ -3.14% | 1,592,967 |
| TIMKEN | Timken | Industrial Products | ₹3253.45 | ▲ 7.14% | 14,765 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹798.80 | ▼ -2.05% | 512,600 |
| TRIDENT | Trident | Textiles | ₹28.72 | ▼ -5.87% | 7,277,341 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹549.40 | ▼ -0.11% | 2,506,506 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹375.60 | ▼ -1.01% | 70,829 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹44.06 | ▼ -2.09% | 2,525,053 |
| UCOBANK | UCO Bank | Banks | ₹28.46 | ▼ -1.86% | 7,047,306 |
| USHAMART | Usha Martin | Industrial Products | ₹409.50 | ▲ 2.03% | 15,123 |
| UTIAMC | UTI AMC | Capital Markets | ₹1049.05 | ▲ 2.05% | 115,782 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹347.15 | ▲ 0.14% | 21,674 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹969.40 | ▼ -0.16% | 171,519 |
| VTL | Vardhman Textiles | Textiles | ₹511.95 | ▼ -5.17% | 3,888,786 |
| WELCORP | Welspun Corp | Industrial Products | ₹809.10 | ▼ -0.93% | 89,140 |
| WELSPUNLIV | Welspun Living | Textiles | ₹146.61 | ▼ -0.21% | 32,580,325 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹483.45 | ▼ -1.34% | 3,178 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹790.60 | ▼ -1.81% | 581,096 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1351.60 | ▼ -3.00% | 24,733 |
| ZEEL | Zee Entertainment | Media | ₹82.48 | ▼ -1.59% | 439,731 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹672.60 | ▼ -2.66% | 716,609 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1348.15 | ▼ -3.79% | 68,667 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹15379.00 | ▲ 1.69% | 11,895 |