NIFTY TOTAL MKT NSE Index
NIFTY TOTAL MKT • NSE
NIFTY TOTAL MKT is at 13294.10, up 10.85 (+0.08%) today — 750 constituent stocks across 37 sectors, with 305 gainers and 424 losers. Explore NIFTY TOTAL MKT index returns history to track long-term price performance.
Current Price
13294.10
▲
10.85 (0.08%)
Open
13306.50
High
13306.50
Low
13263.30
750
Total Stocks
305
Gainers
424
Losers
37
Sectors
NIFTY TOTAL MKT Price Chart — Historical Performance
NIFTY TOTAL MKT at 13294.10, day range 13263.30–13306.50, open 13306.50.
NIFTY TOTAL MKT Top Movers Today — Gainers & Losers
305 gainers and 424 losers among NIFTY TOTAL MKT constituents today.
Top Gainers
ALLCARGO
Allcargo Logistics
₹12.17
+15.36%
THOMASCOOK
Thomas Cook
₹113.17
+10.96%
FCL
Fineotex Chemical
₹47.47
+8.95%
WELENT
Welspun Enterprises
₹631.20
+8.08%
DCBBANK
DCB Bank
₹203.25
+7.54%
ALKYLAMINE
Alkyl Amines Chemicals
₹2053.85
+7.44%
JINDALSAW
Jindal SAW
₹291.65
+7.22%
NCC
NCC
₹149.55
+6.82%
IIFL
IIFL Finance
₹680.70
+6.47%
PCJEWELLER
PC Jeweller
₹10.22
+6.24%
Top Losers
HSCL
Himadri Speciality Chemi…
₹654.15
-7.63%
SBCL
Shivalik Bimetal Controls
₹993.25
-4.33%
ASKAUTOLTD
ASK Automotive
₹621.35
-3.94%
IMFA
Indian Metals & Ferro Al…
₹1385.00
-3.90%
PRAJIND
Praj Industries
₹344.35
-3.81%
GAEL
Gujarat Ambuja Exports
₹177.35
-3.72%
RENUKA
Shree Renuka Sugars
₹25.13
-3.72%
ABREL
Aditya Birla Real Estate
₹1406.30
-3.67%
BALRAMCHIN
Balrampur Chini Mills
₹729.75
-3.63%
GATEWAY
Gateway Distriparks
₹53.60
-3.60%
NIFTY TOTAL MKT Sector Breakdown — 37 Sectors
Distribution of 750 NIFTY TOTAL MKT constituent stocks by sector and count.
Consumer Goods
58 stocks
7.7%
Healthcare
57 stocks
7.6%
Industrial Products
52 stocks
6.9%
Financial Services
51 stocks
6.8%
Automobiles
50 stocks
6.7%
Chemicals
47 stocks
6.3%
Construction
44 stocks
5.9%
Capital Goods
40 stocks
5.3%
Information Technology
35 stocks
4.7%
Banks
33 stocks
4.4%
Metals & Mining
23 stocks
3.1%
Retail
21 stocks
2.8%
Power
21 stocks
2.8%
Leisure Services
20 stocks
2.7%
Capital Markets
19 stocks
2.5%
Realty
17 stocks
2.3%
Textiles
16 stocks
2.1%
Aerospace & Defense
14 stocks
1.9%
Healthcare Services
13 stocks
1.7%
Telecom
13 stocks
1.7%
Food Products
11 stocks
1.5%
Commercial Services
11 stocks
1.5%
Insurance
11 stocks
1.5%
FMCG
9 stocks
1.2%
Oil & Gas
8 stocks
1.1%
Petroleum Products
8 stocks
1.1%
Media
8 stocks
1.1%
Beverages
7 stocks
0.9%
Logistics & Cargo
7 stocks
0.9%
Diversified
4 stocks
0.5%
Transport
4 stocks
0.5%
Energy
4 stocks
0.5%
Utilities
4 stocks
0.5%
Others
4 stocks
0.5%
Forest Materials
2 stocks
0.3%
Transport Services
2 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
NIFTY TOTAL MKT Constituents — All 750 Stocks
Full list of NIFTY TOTAL MKT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1198.00 | ▼ -0.48% | 2,154,749 |
| 3MINDIA | 3M India | Diversified | ₹33640.00 | ▲ 0.27% | 1,581 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹463.00 | ▼ -2.72% | 177,422 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹417.40 | ▲ 0.96% | 171,553 |
| AARTIIND | Aarti Industries | Chemicals | ₹526.80 | ▲ 1.58% | 112,504 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹816.60 | ▼ -1.11% | 25,300 |
| AAVAS | Aavas Financiers | Financial Services | ₹1355.30 | ▼ -0.70% | 53,900 |
| ABB | ABB | Capital Goods | ₹7424.00 | ▼ -0.67% | 85,392 |
| ABBOTINDIA | Abbott | Healthcare | ₹26230.00 | ▲ 0.42% | 8,779 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹413.00 | ▲ 0.73% | 3,668,437 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹595.00 | ▲ 0.71% | 298,299 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹54.39 | ▼ -0.91% | 155,620 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1406.30 | ▼ -3.67% | 399,297 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1008.40 | ▲ 1.31% | 155,013 |
| ACC | ACC | Construction | ₹1307.40 | ▲ 0.21% | 119,003 |
| ACE | Action Construction Equipment | Automobiles | ₹1182.20 | ▲ 2.35% | 422,951 |
| ACI | Archean Chemical Industries | Chemicals | ₹498.35 | ▼ -1.17% | 7,133 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹401.60 | ▲ 0.40% | 4,540,521 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3169.00 | ▼ -1.36% | 220,694 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1541.90 | ▼ -0.96% | 2,335,751 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2995.00 | ▲ 0.10% | 23,142 |
| ADANIGREEN | Adani Green Energy | Power | ₹1316.00 | ▲ 0.95% | 56,836 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1700.00 | ▲ 0.16% | 1,113,535 |
| ADANIPOWER | Adani Power | Power | ₹205.00 | ▲ 0.34% | 536,285 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹299.95 | ▼ -0.22% | 31,005 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1417.90 | ▲ 6.09% | 1,431,784 |
| AETHER | Aether Industries | Chemicals | ₹1626.05 | ▼ -0.27% | 10,975 |
| AFCONS | Afcons Infrastructure | Construction | ₹278.90 | ▼ -0.75% | 274,437 |
| AFFLE | Affle 3i | Information Technology | ₹1721.35 | ▼ -1.24% | 12,885 |
| AGI | AGI Greenpac | Industrial Products | ₹753.60 | ▲ 5.88% | 679,726 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹696.20 | ▲ 0.39% | 44,966 |
| AIAENG | AIA Engineering | Industrial Products | ₹4350.75 | ▼ -1.39% | 39,245 |
| AIIL | Authum Inv & Infr | Financial Services | ₹552.80 | ▲ 3.38% | 29,763 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3639.80 | ▼ -1.49% | 51,825 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹750.00 | ▼ -0.40% | 8,282 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1350.90 | ▼ -1.08% | 69,399 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5397.50 | ▼ -0.62% | 23,180 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹2053.85 | ▲ 7.44% | 20,696 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹12.17 | ▲ 15.36% | 110,075,884 |
| ALOKINDS | Alok Industries | Textiles | ₹11.58 | ▲ 0.52% | 278,310 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7349.80 | ▲ 1.36% | 12,602 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.90 | ▲ 0.70% | 150,148 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2188.00 | ▲ 0.78% | 125,671 |
| ANANTRAJ | Anant Raj | Realty | ₹622.75 | ▼ -2.09% | 182,678 |
| ANGELONE | Angel One | Capital Markets | ₹288.20 | ▼ -0.55% | 153,882 |
| ANUP | The Anup Engineering | Capital Goods | ₹1813.80 | ▲ 0.04% | 1,495 |
| APARINDS | Apar Industries | Capital Goods | ₹16856.00 | ▲ 0.93% | 93,087 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2139.00 | ▼ -0.09% | 237,101 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹821.75 | ▲ 0.83% | 35,565 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8659.00 | ▼ -0.70% | 3,147 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.67% | 1,380,036 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹258.00 | ▲ 1.34% | 53,630 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹919.75 | ▼ -1.19% | 318,661 |
| ARVIND | Arvind | Textiles | ₹536.95 | ▼ -0.74% | 617,170 |
| ARVINDFASN | Arvind Fashions | Retail | ₹449.00 | ▲ 4.83% | 18,023 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹965.75 | ▲ 1.23% | 229,007 |
| ASHOKA | Ashoka Buildcon | Construction | ₹114.22 | ▲ 1.85% | 692,963 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.09% | 5,801,819 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.20 | ▲ 0.58% | 10,351 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹621.35 | ▼ -3.94% | 35,096 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹761.55 | ▼ -0.57% | 3,493,847 |
| ASTRAL | Astral | Industrial Products | ₹1535.00 | ▲ 0.30% | 21,777 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1662.20 | ▼ -1.06% | 373,866 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7410.50 | ▼ -2.24% | 576 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.30 | ▼ -1.85% | 98,379 |
| ATUL | Atul | Chemicals | ₹6509.50 | ▲ 0.12% | 28,223 |
| AUBANK | AU Small Finance Bank | Banks | ₹1108.20 | ▲ 1.86% | 2,113,659 |
| AURIONPRO | Aurionpro Solutions | Information Technology | ₹696.15 | ▲ 0.17% | 6,916 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1621.30 | ▲ 0.76% | 750,168 |
| AVALON | Avalon Technologies | Capital Goods | ₹2182.70 | ▼ -2.93% | 22,852 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹848.20 | ▼ -1.05% | 13,159 |
| AVL | Aditya Vision | Retail | ₹600.60 | ▼ -2.47% | 7,014 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹267.95 | ▲ 2.27% | 19,398 |
| AWL | AWL Agri Business | FMCG | ₹188.12 | ▼ -2.02% | 6,189,500 |
| AXISBANK | Axis Bank | Banks | ₹1245.80 | ▼ -0.38% | 3,690,270 |
| AZAD | Azad Engineering | Capital Goods | ₹2840.70 | ▲ 2.22% | 27,302 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11700.00 | ▼ -0.76% | 221,616 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2028.65 | ▲ 1.21% | 23,347 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.83 | ▼ -0.92% | 393,227 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹23.16 | ▼ -0.77% | 9,111,245 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11320.00 | ▼ -0.35% | 24,339 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1093.20 | ▼ -0.62% | 154,725 |
| BALAMINES | Balaji Amines | Chemicals | ₹2078.20 | ▲ 0.59% | 112,328 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2350.80 | ▼ -1.19% | 82,873 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹729.75 | ▼ -3.63% | 1,465,167 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹557.00 | ▲ 0.91% | 77,044 |
| BANCOINDIA | Banco Products | Automobiles | ₹623.70 | ▼ -0.52% | 113,028 |
| BANDHANBNK | Bandhan Bank | Banks | ₹175.10 | ▲ 0.18% | 6,671,543 |
| BANKBARODA | Bank of Baroda | Banks | ₹247.00 | ▲ 1.23% | 7,918,075 |
| BANKINDIA | Bank of India | Banks | ₹142.60 | ▲ 0.04% | 112,527 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹322.30 | ▼ -0.52% | 58,432 |
| BASF | BASF | Chemicals | ₹3900.45 | ▲ 0.53% | 2,192 |
| BATAINDIA | Bata | Consumer Goods | ₹701.70 | ▼ -2.12% | 23,411 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4071.50 | ▼ -0.17% | 20,419 |
| BBL | Bharat Bijlee | Capital Goods | ₹2393.80 | ▲ 1.78% | 1,633 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1427.40 | ▼ -0.60% | 23,589 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1361.00 | ▲ 3.03% | 114,379 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹254.85 | ▼ -1.14% | 432,168 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹413.50 | ▲ 0.27% | 416,659 |
| BEML | BEML | Automobiles | ₹1935.30 | ▼ -0.42% | 22,311 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹125.85 | ▲ 1.82% | 162,497 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.40 | ▼ -1.09% | 157,453 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2063.00 | ▲ 0.44% | 877,899 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.00 | ▼ -0.21% | 3,016,258 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1591.20 | ▼ -0.55% | 2,322 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| BIKAJI | Bikaji Foods International | Food Products | ₹605.75 | ▼ -0.21% | 42,836 |
| BIOCON | Biocon | Healthcare | ₹414.05 | ▲ 0.47% | 152,668 |
| BIRLACORPN | Birla Corporation | Construction | ₹890.35 | ▼ -0.85% | 884 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹634.90 | ▲ 1.42% | 64,096 |
| BLS | BLS International Services | Leisure Services | ₹271.29 | ▼ -1.35% | 664,959 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5073.30 | ▼ -0.07% | 116 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹596.10 | ▼ -0.64% | 13,429 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1511.90 | ▼ -0.87% | 199,161 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹111.65 | ▼ -1.37% | 364,198 |
| BOROLTD | Borosil | Consumer Goods | ₹254.18 | ▼ -1.48% | 85,268 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹549.40 | ▲ 1.18% | 349,153 |
| BOSCHLTD | Bosch | Automobiles | ₹48176.75 | ▼ -1.01% | 845 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.75% | 4,998,491 |
| BRIGADE | Brigade Enterprises | Realty | ₹639.30 | ▲ 2.17% | 1,199,270 |
| BRITANNIA | Britannia Industries | Food Products | ₹5364.05 | ▼ -2.68% | 39,137 |
| BSE | BSE | Capital Markets | ₹3241.00 | ▼ -0.34% | 6,640,651 |
| BSOFT | Birlasoft | Information Technology | ₹303.75 | ▼ -2.14% | 750,497 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹228.15 | ▼ -1.23% | 1,688,026 |
| CAMS | CAMS | Capital Markets | ₹752.40 | ▲ 0.27% | 68,891 |
| CANBK | Canara Bank | Banks | ₹129.50 | ▲ 0.00% | 241,773 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹830.45 | ▼ -2.53% | 199,581 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2560.80 | ▲ 0.74% | 49,778 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1169.80 | ▲ 2.80% | 751,724 |
| CARTRADE | CarTrade Tech | Retail | ₹3073.55 | ▲ 4.98% | 128,987 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.70 | ▼ -0.82% | 147,161 |
| CCL | CCL Products | Consumer Goods | ₹1080.65 | ▼ -2.76% | 13,679 |
| CDSL | CDSL | Capital Markets | ₹1388.90 | ▲ 3.19% | 3,743,675 |
| CEATLTD | CEAT | Automobiles | ₹3563.40 | ▼ -0.74% | 28,009 |
| CEIGALL | Ceigall India | Construction | ₹314.35 | ▼ -0.22% | 643,112 |
| CELLO | Cello World | Consumer Goods | ₹362.35 | ▼ -1.21% | 9,527 |
| CENTRALBK | Central Bank of India | Banks | ₹31.29 | ▲ 0.29% | 4,740,956 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹762.40 | ▼ -1.62% | 92,945 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5857.35 | ▼ -0.44% | 450 |
| CESC | CESC | Power | ₹155.09 | ▼ -0.89% | 1,607,664 |
| CGCL | Capri Global Capital | Financial Services | ₹224.10 | ▲ 0.00% | 186,354 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹869.00 | ▼ -1.12% | 63,928 |
| CHALET | Chalet Hotels | Leisure Services | ₹861.30 | ▲ 0.26% | 6,935 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹431.05 | ▼ -1.15% | 35,698 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹177.30 | ▲ 0.91% | 8,357 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1393.50 | ▼ -0.04% | 882,859 |
| CHOICEIN | Choice International | Financial Services | ₹809.70 | ▲ 0.02% | 6,755 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1862.90 | ▼ -1.38% | 902,331 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1560.00 | ▼ -0.89% | 2,474 |
| CIEINDIA | CIE Automotive | Automobiles | ₹401.05 | ▼ -0.77% | 261,607 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CIPLA | Cipla | Healthcare | ₹1432.20 | ▼ -0.08% | 728,275 |
| CLEAN | Clean Science & Technology | Chemicals | ₹825.10 | ▼ -1.10% | 13,532 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹247.00 | ▼ -1.04% | 640,090 |
| COALINDIA | Coal India | Energy | ₹405.00 | ▲ 0.72% | 270,093 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1475.00 | ▲ 0.12% | 107,310 |
| COFORGE | Coforge | Information Technology | ₹1888.00 | ▼ -0.07% | 204,646 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹462.60 | ▼ -3.46% | 365,439 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.95 | ▼ -1.81% | 10,019 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹515.05 | ▼ -1.52% | 506,883 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1569.30 | ▼ -1.21% | 14,219 |
| COROMANDEL | Coromandel International | Chemicals | ₹1995.35 | ▼ -0.28% | 163,812 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10644.50 | ▼ -0.89% | 24,176 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1496.10 | ▼ -2.47% | 327,983 |
| CRISIL | CRISIL | Financial Services | ₹4513.15 | ▲ 0.76% | 2,569 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹252.00 | ▼ -1.56% | 13,394,000 |
| CSBBANK | CSB Bank | Banks | ₹323.35 | ▲ 0.42% | 20,610 |
| CUB | City Union Bank | Banks | ₹217.45 | ▼ -0.98% | 37,877 |
| CUMMINSIND | Cummins | Industrial Products | ₹5107.50 | ▼ -0.17% | 753,737 |
| CYIENT | Cyient | Information Technology | ₹892.65 | ▼ -0.65% | 594,920 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹720.90 | ▼ -1.04% | 33,752 |
| DABUR | Dabur India | Consumer Goods | ₹398.60 | ▼ -0.71% | 50,044 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1878.05 | ▼ -0.32% | 4,918 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹817.75 | ▼ -0.39% | 2,695 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4826.40 | ▲ 1.82% | 111,290 |
| DBL | Dilip Buildcon | Construction | ₹414.60 | ▼ -0.10% | 67,737 |
| DBREALTY | Valor Estate | Realty | ₹106.08 | ▲ 0.51% | 1,714,905 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹173.54 | ▼ -0.26% | 502,409 |
| DCBBANK | DCB Bank | Banks | ₹203.25 | ▲ 7.54% | 519,514 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1082.10 | ▼ -0.27% | 209,945 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹175.50 | ▲ 0.98% | 38,105 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1449.55 | ▼ -1.05% | 12,619 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1747.10 | ▼ -0.73% | 294,642 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹449.10 | ▲ 0.16% | 495,388 |
| DEVYANI | Devyani International | Leisure Services | ₹144.30 | ▼ -2.17% | 632,805 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8550.00 | ▼ -0.23% | 25,960 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14850.00 | ▼ -0.09% | 582,929 |
| DLF | DLF | Realty | ₹678.40 | ▲ 0.27% | 173,197 |
| DMART | Avenue Supermarts DMart | Retail | ₹3906.00 | ▼ -1.85% | 417,784 |
| DODLA | Dodla Dairy | Food Products | ₹1138.40 | ▲ 0.04% | 11,979 |
| DOMS | DOMS Industries | Consumer Goods | ₹2206.30 | ▼ -0.19% | 11,373 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1175.00 | ▼ -0.05% | 28,730 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹11595.75 | ▼ -1.40% | 722 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.28 | ▲ 2.61% | 1,967,833 |
| ECLERX | eClerx Services | Commercial Services | ₹1814.30 | ▲ 0.30% | 4,347 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹128.68 | ▲ 1.32% | 11,072,927 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8001.05 | ▼ -0.79% | 30,403 |
| EIDPARRY | EID Parry | Chemicals | ₹796.35 | ▼ -1.93% | 38,613 |
| EIEL | Enviro Infra Engineers | Utilities | ₹194.73 | ▼ -2.15% | 1,334,529 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹302.90 | ▲ 1.56% | 18,523 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹451.55 | ▼ -0.54% | 433,951 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹73.87 | ▲ 2.63% | 1,754,522 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹634.05 | ▼ -0.52% | 44,910 |
| EMAMILTD | Emami | Consumer Goods | ₹403.15 | ▼ -0.95% | 25,676 |
| EMBDL | Embassy Developments | Realty | ₹64.85 | ▲ 3.76% | 353,306 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1863.00 | ▼ -0.96% | 124,891 |
| EMIL | Electronics Mart | Retail | ₹187.20 | ▼ -2.17% | 56,763 |
| EMUDHRA | eMudhra | Information Technology | ₹540.85 | ▼ -1.61% | 85,388 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹3029.50 | ▲ 0.93% | 271,313 |
| ENGINERSIN | Engineers India | Construction | ₹244.91 | ▲ 3.69% | 2,543,360 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1423.60 | ▲ 1.13% | 103,390 |
| EPIGRAL | Epigral | Chemicals | ₹1126.00 | ▼ -0.31% | 29,039 |
| EPL | EPL | Industrial Products | ₹265.95 | ▼ -1.72% | 123,572 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.60 | ▼ -0.52% | 1,112,094 |
| ERIS | Eris Lifesciences | Healthcare | ₹1325.50 | ▼ -0.71% | 2,670 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3086.60 | ▼ -0.69% | 47,487 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -0.61% | 31,651,425 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2843.40 | ▼ -0.72% | 896 |
| EUREKAFORB | Eureka Forbes | Consumer Goods | ₹414.55 | ▼ -1.06% | 8,364 |
| EXIDEIND | Exide Industries | Automobiles | ₹459.20 | ▼ -1.28% | 103,461 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹783.10 | ▲ 1.20% | 22,371 |
| FCL | Fineotex Chemical | Chemicals | ₹47.47 | ▲ 8.95% | 3,354,290 |
| FDC | FDC | Healthcare | ₹348.20 | ▼ -1.89% | 4,874 |
| FEDERALBNK | Federal Bank | Banks | ₹361.00 | ▲ 1.32% | 4,398,375 |
| FIEMIND | Fiem Industries | Automobiles | ₹2197.95 | ▲ 0.70% | 4,060 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1260.80 | ▼ -2.76% | 19,691 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5159.90 | ▲ 1.77% | 40,457 |
| FINPIPE | Finolex Industries | Industrial Products | ₹160.44 | ▲ 1.15% | 611,643 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹196.33 | ▼ -0.84% | 956,822 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹520.95 | ▼ -1.33% | 189,195 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4624.95 | ▼ -1.59% | 4,582 |
| FORCEMOT | Force Motors | Automobiles | ₹17777.00 | ▼ -1.24% | 1,863 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹903.60 | ▼ -1.90% | 19,527 |
| FSL | Firstsource Solutions | Commercial Services | ₹276.05 | ▲ 1.41% | 1,035,119 |
| GABRIEL | Gabriel | Automobiles | ₹1420.60 | ▼ -0.59% | 205,151 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹177.35 | ▼ -3.72% | 85,725 |
| GAIL | GAIL | Energy | ₹171.90 | ▼ -0.09% | 152,302 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1082.10 | ▼ -1.05% | 44,782 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹802.60 | ▲ 5.15% | 175,193 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹53.60 | ▼ -3.60% | 83,478 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1311.15 | ▲ 0.70% | 28,741 |
| GHCL | GHCL | Chemicals | ₹442.35 | ▼ -0.18% | 5,673 |
| GICRE | GIC of India | Insurance | ₹355.60 | ▼ -1.73% | 44,773 |
| GILLETTE | Gillette | Consumer Goods | ₹7500.30 | ▼ -0.20% | 409 |
| GLAND | Gland Pharma | Healthcare | ₹2819.30 | ▼ -0.90% | 244,651 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2902.20 | ▼ -2.77% | 86,586 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2306.00 | ▼ -1.45% | 6,291 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹570.00 | ▲ 1.41% | 2,025,953 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹1022.35 | ▲ 0.40% | 138,569 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.25 | ▼ -0.99% | 453,418 |
| GMRP&UI | GMR Power & Urban Infra | Power | ₹96.70 | ▼ -1.34% | 96,666 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹582.75 | ▼ -1.73% | 38,909 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2107.00 | ▼ -0.52% | 11,339 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹262.65 | ▲ 1.43% | 37,028 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹574.05 | ▼ -1.03% | 12,012 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹933.00 | ▼ -1.21% | 1,613,709 |
| GODREJIND | Godrej Industries | Diversified | ₹1229.85 | ▲ 0.40% | 9,933 |
| GODREJPROP | Godrej Properties | Realty | ₹2033.40 | ▲ 0.84% | 15,234 |
| GOKEX | Gokaldas Exports | Textiles | ₹797.75 | ▲ 0.50% | 6,383 |
| GOPAL | Gopal Snacks | Food Products | ₹283.10 | ▲ 0.19% | 10,925 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹245.09 | ▼ -1.17% | 1,383,669 |
| GPPL | Gujarat Pipavav Port | Transport | ₹163.45 | ▼ -0.91% | 60,019 |
| GRANULES | Granules | Healthcare | ₹858.15 | ▲ 1.72% | 406,173 |
| GRAPHITE | Graphite | Industrial Products | ₹710.75 | ▼ -0.59% | 669,668 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.39% | 127,515 |
| GRAVITA | Gravita India | Metals & Mining | ₹1821.75 | ▲ 1.72% | 28,480 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹192.48 | ▲ 0.67% | 654,210 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹160.97 | ▼ -0.06% | 261,467 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹294.10 | ▲ 1.29% | 257,700 |
| GRINFRA | GR Infraprojects | Construction | ₹869.60 | ▼ -1.52% | 622 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2601.50 | ▼ -0.48% | 363,828 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹7101.05 | ▼ -0.39% | 568 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹158.30 | ▼ -1.68% | 71,140 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1142.25 | ▼ -0.67% | 8,502 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4138.65 | ▲ 2.12% | 48,021 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4988.00 | ▼ -0.14% | 93,213 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹444.30 | ▲ 6.04% | 377,977 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.68 | ▲ 1.33% | 3,867,478 |
| HAVELLS | Havells | Consumer Goods | ₹1268.00 | ▼ -0.55% | 498,229 |
| HBLENGINE | HBL Engineering | Automobiles | ₹702.55 | ▼ -1.46% | 1,018,405 |
| HCC | Hindustan Construction Company | Construction | ₹21.05 | ▼ -0.80% | 1,307,062 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹725.20 | ▼ -0.89% | 5,411 |
| HCLTECH | HCL Technologies | Information Technology | ₹1304.00 | ▼ -1.10% | 66,132 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2610.00 | ▼ -0.19% | 708,050 |
| HDFCBANK | HDFC Bank | Banks | ₹727.50 | ▼ -0.08% | 8,163,779 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.50 | ▲ 2.69% | 887,949 |
| HEG | HEG | Industrial Products | ₹710.40 | ▼ -0.22% | 50,144 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹159.00 | ▼ -0.66% | 13,532 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹130.58 | ▼ -0.32% | 174,035 |
| HERITGFOOD | Heritage Foods | Food Products | ₹380.60 | ▼ -0.63% | 47,093 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5735.00 | ▲ 0.18% | 463,679 |
| HFCL | HFCL | Telecom | ₹228.00 | ▲ 1.20% | 579,910 |
| HGINFRA | HG Infra Engineering | Construction | ₹512.05 | ▼ -0.38% | 3,591 |
| HIKAL | Hikal | Healthcare | ₹216.30 | ▲ 1.79% | 15,370 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1034.00 | ▲ 0.41% | 2,644,211 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹572.60 | ▲ 1.71% | 1,677,016 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.15 | ▼ -0.37% | 266,184 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2015.00 | ▼ -0.64% | 857,550 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹594.80 | ▲ 2.39% | 849,201 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1192.95 | ▲ 0.80% | 8,281 |
| HONASA | Mamaearth | Consumer Goods | ₹482.95 | ▼ -0.68% | 47,623 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36700.00 | ▼ -0.04% | 2,374 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹654.15 | ▼ -7.63% | 1,200,924 |
| HUDCO | HUDCO | Financial Services | ₹186.09 | ▲ 0.05% | 876,000 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2218.80 | ▼ -0.14% | 820,353 |
| ICICIBANK | ICICI Bank | Banks | ₹1419.00 | ▲ 0.14% | 413,199 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1617.00 | ▼ -0.63% | 916,594 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹515.00 | ▲ 2.59% | 1,609,364 |
| ICIL | Indo Count Industries | Textiles | ₹443.25 | ▲ 3.05% | 45,754 |
| IDBI | IDBI Bank | Banks | ₹82.24 | ▲ 0.60% | 3,261,960 |
| IDEA | Vodafone Idea | Telecom | ₹13.94 | ▼ -0.64% | 190,569,146 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.75 | ▲ 1.34% | 12,594,633 |
| IEX | Indian Energy Exchange | Capital Markets | ₹123.65 | ▲ 0.32% | 187,512 |
| IFBIND | IFB Industries | Consumer Goods | ₹1399.40 | ▲ 0.56% | 554 |
| IFCI | IFCI | Financial Services | ₹80.91 | ▼ -0.97% | 12,862,920 |
| IGIL | International Gemological Institute | Commercial Services | ₹340.45 | ▲ 0.90% | 20,659 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.95 | ▼ -2.02% | 151,622 |
| IIFL | IIFL Finance | Financial Services | ₹680.70 | ▲ 6.47% | 580,089 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹334.85 | ▼ -0.64% | 2,588 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1786.20 | ▼ -0.11% | 90,179 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹48.87 | ▲ 3.43% | 622,177 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1385.00 | ▼ -3.90% | 12,448 |
| INDGN | Indegene | Healthcare | ₹567.80 | ▲ 0.40% | 364,708 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹730.00 | ▼ -0.68% | 741,676 |
| INDIACEM | India Cements | Construction | ₹370.65 | ▼ -0.30% | 4,197 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹1146.50 | ▲ 3.57% | 538,388 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1742.50 | ▼ -0.88% | 4,845 |
| INDIANB | Indian Bank | Banks | ₹876.90 | ▲ 0.10% | 576,565 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹674.30 | ▲ 0.09% | 6,720 |
| INDIGO | Interglobe Aviation | Aviation | ₹5092.85 | ▼ -1.35% | 193,626 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1151.25 | ▲ 1.89% | 4,821 |
| INDUSINDBK | Indusind Bank | Banks | ₹1005.60 | ▼ -0.22% | 1,043,385 |
| INDUSTOWER | Indus Towers | Telecom | ₹374.05 | ▲ 1.09% | 138,698 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INFY | Infosys | Information Technology | ₹1120.00 | ▼ -1.06% | 383,929 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4660.60 | ▼ -0.84% | 16,763 |
| INNOVACAP | Innova Captab | Healthcare | ₹1091.05 | ▼ -0.11% | 6,624 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹178.50 | ▲ 3.09% | 51,231 |
| INOXINDIA | INOX India | Industrial Products | ₹1923.25 | ▲ 0.07% | 6,933 |
| INOXWIND | Inox Wind | Capital Goods | ₹73.60 | ▼ -0.86% | 6,096,098 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹690.30 | ▲ 0.01% | 7,567 |
| IOB | Indian Overseas Bank | Banks | ₹33.01 | ▼ -1.14% | 2,378,867 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹135.90 | ▲ 0.30% | 6,642,882 |
| IONEXCHANG | Ion Exchange | Utilities | ₹368.40 | ▼ -2.29% | 13,712 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1911.20 | ▲ 0.58% | 194,059 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.93 | ▼ -0.32% | 389,941 |
| IRCON | Ircon International | Construction | ₹124.75 | ▼ -0.80% | 132,592 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.78% | 1,105,998 |
| IREDA | IREDA | Financial Services | ₹114.85 | ▲ 0.00% | 410,752 |
| IRFC | IRFC | Financial Services | ₹86.35 | ▼ -0.51% | 311,303 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹755.25 | ▼ -2.04% | 1,159 |
| ITC | ITC | FMCG | ₹269.80 | ▼ -0.77% | 250,024 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹279.25 | ▼ -0.05% | 153,897 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹170.25 | ▼ -0.26% | 63,287 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹149.01 | ▲ 0.55% | 1,027,348 |
| JAIBALAJI | Jai Balaji Industries | Metals & Mining | ₹63.57 | ▼ -2.95% | 611,558 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹102.22 | ▲ 1.21% | 1,544,699 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹121.40 | ▼ -0.08% | 63,915 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹673.95 | ▲ 4.59% | 13,184,218 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALSAW | Jindal SAW | Industrial Products | ₹291.65 | ▲ 7.22% | 16,802,060 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1128.00 | ▲ 0.89% | 86,276 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹35.22 | ▲ 1.18% | 45,145 |
| JIOFIN | Jio Financial Services | Financial Services | ₹243.70 | ▼ -0.14% | 773,470 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹27.86 | ▼ -1.28% | 1,126,510 |
| JKCEMENT | JK Cement | Construction | ₹5254.90 | ▲ 0.43% | 407 |
| JKIL | J Kumar Infraprojects | Construction | ₹506.30 | ▲ 0.86% | 70,797 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹559.45 | ▲ 0.46% | 135,140 |
| JKPAPER | JK Paper | Forest Materials | ₹391.80 | ▲ 0.13% | 585,153 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹374.70 | ▲ 0.19% | 422,006 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.24 | ▼ -0.82% | 2,136,978 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹17.10 | ▲ 0.00% | 34,168,455 |
| JSFB | Jana Small Finance Bank | Banks | ₹582.35 | ▲ 3.62% | 5,326,492 |
| JSL | Jindal Stainless | Metals & Mining | ₹701.35 | ▼ -2.37% | 338,384 |
| JSWENERGY | JSW Energy | Power | ₹546.00 | ▲ 0.65% | 56,041 |
| JSWHL | JSW Holdings | Financial Services | ₹11268.75 | ▼ -2.56% | 330 |
| JSWINFRA | JSW Infrastructure | Transport | ₹335.95 | ▲ 1.46% | 79,176 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1291.80 | ▼ -0.62% | 390,352 |
| JTLIND | JTL Industries | Industrial Products | ₹79.52 | ▲ 6.03% | 6,704,927 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.00 | ▼ -0.55% | 59,524 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹717.80 | ▼ -0.51% | 28,299 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹880.35 | ▲ 1.42% | 229,193 |
| JUSTDIAL | Just Dial | Retail | ₹673.15 | ▼ -2.99% | 8,298 |
| JWL | Jupiter Wagons | Capital Goods | ₹247.00 | ▼ -0.72% | 475,958 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹205.00 | ▼ -1.09% | 57,861 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹988.80 | ▲ 4.30% | 1,718,507 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1207.05 | ▼ -2.28% | 3,997 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹603.35 | ▲ 1.26% | 332,408 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹205.70 | ▲ 1.38% | 10,252 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹335.50 | ▼ -0.42% | 785,799 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3890.00 | ▲ 1.83% | 100,521 |
| KEC | KEC International | Construction | ₹436.00 | ▲ 2.65% | 1,058,424 |
| KEI | KEI Industries | Industrial Products | ₹5527.60 | ▼ -3.02% | 289,585 |
| KFINTECH | KFin Technologies | Capital Markets | ₹980.45 | ▲ 1.36% | 201,077 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹782.50 | ▼ -1.52% | 302,499 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1906.20 | ▼ -0.46% | 24,988 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2102.90 | ▼ -2.69% | 24,680 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹748.80 | ▲ 0.78% | 212,199 |
| KNRCON | KNR Constructions | Construction | ₹127.00 | ▼ -0.24% | 67,858 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 1.16% | 482,767 |
| KPIGREEN | KPI Green Energy | Power | ₹312.60 | ▲ 1.79% | 2,184,169 |
| KPIL | Kalpataru Projects International | Construction | ₹1404.50 | ▲ 1.04% | 151,468 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.51% | 111,017 |
| KPRMILL | KPR Mill | Textiles | ₹1151.45 | ▼ -0.06% | 22,659 |
| KRBL | KRBL | FMCG | ₹407.00 | ▲ 1.07% | 40,369 |
| KSB | KSB | Industrial Products | ₹801.50 | ▼ -1.02% | 2,048 |
| KSCL | Kaveri Seed Company | FMCG | ₹760.10 | ▼ -1.72% | 104,183 |
| KSL | Kalyani Steels | Industrial Products | ₹878.05 | ▲ 3.17% | 4,399 |
| KTKBANK | Karnataka Bank | Banks | ₹328.30 | ▼ -2.01% | 3,431,377 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1892.70 | ▼ -0.77% | 3,776 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹278.40 | ▼ -0.41% | 14,381 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1802.00 | ▼ -1.26% | 1,401,995 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹108.33 | ▲ 0.03% | 2,589,977 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.00 | ▼ -0.60% | 3,123,216 |
| LICI | LIC of India | Insurance | ₹423.70 | ▲ 0.63% | 721,198 |
| LINDEINDIA | Linde | Chemicals | ₹6672.00 | ▼ -0.45% | 10,187 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹90.04 | ▼ -2.16% | 693,106 |
| LLOYDSENT | Lloyds Enterprises | Metals & Mining | ₹77.59 | ▼ -1.16% | 2,754,112 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1864.45 | ▼ -1.41% | 13,831 |
| LMW | LMW | Capital Goods | ₹19849.00 | ▲ 1.42% | 8,115 |
| LODHA | Lodha Developers | Realty | ₹1242.00 | ▼ -0.96% | 1,491,660 |
| LT | Larsen & Toubro | Construction | ₹4088.05 | ▲ 0.07% | 25,418 |
| LTF | L&T Finance | Financial Services | ₹317.30 | ▲ 0.76% | 233,843 |
| LTFOODS | LT Foods | FMCG | ₹427.60 | ▼ -1.25% | 455,737 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3605.40 | ▼ -0.54% | 3,171 |
| LUPIN | Lupin | Healthcare | ₹2201.80 | ▼ -0.07% | 770,287 |
| LUXIND | Lux Industries | Textiles | ₹1202.30 | ▲ 0.36% | 842 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹173.15 | ▼ -1.00% | 32,504 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3417.00 | ▼ -0.67% | 62,249 |
| M&MFIN | M&M Financial Services | Financial Services | ₹381.75 | ▼ -0.68% | 55,919 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.26 | ▼ -0.12% | 7,791,777 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹378.55 | ▼ -0.12% | 2,935 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹13133.80 | ▲ 0.11% | 161 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹634.15 | ▲ 3.45% | 1,005,145 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹357.50 | ▲ 0.85% | 9,887,894 |
| MANINFRA | Man Infraconstruction | Construction | ₹108.85 | ▼ -2.03% | 50,948 |
| MANKIND | Mankind Pharma | Healthcare | ₹2372.00 | ▼ -0.71% | 17,457 |
| MANYAVAR | Vedant Fashions | Retail | ₹544.15 | ▼ -0.52% | 403,295 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹985.25 | ▼ -1.47% | 6,585 |
| MARICO | Marico | FMCG | ₹849.65 | ▼ -1.42% | 6,493 |
| MARKSANS | Marksans Pharma | Healthcare | ₹321.30 | ▲ 0.14% | 2,597,073 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13580.00 | ▼ -1.87% | 7,723 |
| MASTEK | Mastek | Information Technology | ₹1705.20 | ▼ -0.30% | 95,879 |
| MAXESTATES | Max Estates | Realty | ₹495.05 | ▼ -1.37% | 2,770 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1000.00 | ▲ 0.00% | 1,237,284 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.00 | ▼ -0.70% | 486,643 |
| MCX | MCX | Capital Markets | ₹3182.00 | ▲ 1.08% | 188,810 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.25 | ▲ 0.30% | 58,557 |
| MEDPLUS | Medplus Health Services | Retail | ₹688.40 | ▲ 4.30% | 25,426 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹556.95 | ▲ 2.22% | 474,638 |
| MFSL | Max Financial Services | Insurance | ₹1585.40 | ▼ -0.17% | 18,372 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1114.20 | ▼ -2.07% | 153,293 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹423.75 | ▲ 0.71% | 45,099 |
| MINDACORP | Minda Corporation | Automobiles | ₹727.90 | ▼ -1.90% | 19,393 |
| MMTC | MMTC | Commercial Services | ₹65.38 | ▼ -1.83% | 4,097,244 |
| MOIL | MOIL | Metals & Mining | ₹252.85 | ▲ 0.14% | 1,065,551 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.38 | ▼ -0.60% | 7,600,823 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹990.00 | ▲ 1.64% | 1,852,541 |
| MPHASIS | Mphasis | Information Technology | ₹2430.00 | ▼ -0.08% | 241,512 |
| MRF | MRF | Automobiles | ₹132665.00 | ▼ -1.07% | 2,811 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹176.81 | ▲ 1.32% | 6,539,923 |
| MSTCLTD | MSTC | Commercial Services | ₹701.45 | ▲ 1.07% | 224,626 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.36 | ▼ -2.09% | 16,060,751 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7033.95 | ▼ -0.93% | 4,132 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3022.00 | ▲ 0.41% | 1,362,004 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1251.00 | ▲ 1.46% | 1,545,229 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹882.50 | ▲ 0.52% | 34,853 |
| NATIONALUM | NALCO | Metals & Mining | ₹395.00 | ▲ 1.62% | 254,011 |
| NAUKRI | Info Edge | Retail | ₹1350.10 | ▼ -1.29% | 600,356 |
| NAVA | Nava | Diversified | ₹558.90 | ▲ 0.16% | 7,128 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8196.15 | ▼ -1.37% | 4,234 |
| NAZARA | Nazara Technologies | Media | ₹354.65 | ▼ -1.09% | 43,981 |
| NBCC | NBCC | Construction | ₹88.88 | ▲ 0.10% | 5,375,979 |
| NCC | NCC | Construction | ₹149.55 | ▲ 6.82% | 1,520,100 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹2230.10 | ▼ -1.29% | 161,327 |
| NESCO | Nesco | Commercial Services | ₹1036.50 | ▲ 0.19% | 30,568 |
| NESTLEIND | Nestle | Food Products | ₹1477.95 | ▲ 1.32% | 122,350 |
| NETWEB | Netweb Technologies | Information Technology | ₹5603.15 | ▲ 3.59% | 345,750 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.85 | ▼ -2.93% | 379,946 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹23301.00 | ▼ -1.55% | 29,207 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹522.50 | ▼ -0.92% | 50,104 |
| NFL | National Fertilizers | Chemicals | ₹70.30 | ▲ 0.00% | 463,918 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1815.80 | ▲ 0.38% | 218,852 |
| NHPC | NHPC | Power | ₹76.20 | ▼ -0.29% | 255,801 |
| NIACL | The New India Assurance Company | Insurance | ₹184.13 | ▲ 0.62% | 627,621 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹82.62 | ▲ 3.17% | 2,129,738 |
| NLCINDIA | NLC India | Power | ₹269.80 | ▼ -1.10% | 1,016,719 |
| NMDC | NMDC | Metals & Mining | ₹84.35 | ▲ 0.40% | 2,842,435 |
| NOCIL | NOCIL | Chemicals | ₹167.02 | ▲ 3.10% | 698,028 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.82 | ▲ 0.76% | 359,170 |
| NTPC | NTPC | Power | ₹340.00 | ▲ 0.89% | 6,534,716 |
| NTPCGREEN | NTPC Green Energy | Power | ₹91.33 | ▼ -0.31% | 92,751 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1743.60 | ▲ 1.37% | 240,147 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹322.05 | ▲ 0.58% | 163,739 |
| NYKAA | Nykaa | Retail | ₹334.00 | ▲ 0.91% | 6,455,820 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.99% | 323,704 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11690.00 | ▼ -1.35% | 12,226 |
| OIL | Oil India | Oil & Gas | ₹475.75 | ▼ -1.08% | 43,833 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹37.73 | ▼ -0.24% | 13,595,383 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1315.60 | ▲ 1.74% | 50,993 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.40 | ▼ -0.96% | 13,313,403 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹539.95 | ▼ -1.80% | 1,949 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹1002.05 | ▲ 1.38% | 106,269 |
| ORIENTCEM | Orient Cement | Construction | ₹131.45 | ▲ 0.34% | 14,634 |
| ORISSAMINE | Orissa Minerals Development Comp | Metals & Mining | ₹4617.50 | ▼ -0.27% | 15,103 |
| PAGEIND | Page Industries | Textiles | ₹35480.00 | ▼ -0.34% | 18,862 |
| PAISALO | Paisalo Digital | Financial Services | ₹69.80 | ▼ -0.06% | 209,767 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹148.35 | ▲ 0.03% | 330,175 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1499.60 | ▼ -0.39% | 2,339,025 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹115.70 | ▼ -2.12% | 7,840 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.00 | ▼ -1.22% | 1,622,889 |
| PATELENG | Patel Engineering | Construction | ₹28.17 | ▲ 0.39% | 1,574,356 |
| PAYTM | One 97 Communications | Financial Services | ₹1631.30 | ▲ 1.95% | 191,053 |
| PCBL | PCBL Chemical | Chemicals | ₹317.55 | ▼ -1.01% | 617,380 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹10.22 | ▲ 6.24% | 19,834,306 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5667.50 | ▼ -0.31% | 355,144 |
| PETRONET | Petronet LNG | Oil & Gas | ₹292.35 | ▲ 0.02% | 35,173 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.26% | 517,769 |
| PFIZER | Pfizer | Healthcare | ₹4978.20 | ▼ -0.04% | 63,975 |
| PGEL | PG Electroplast | Consumer Goods | ₹600.55 | ▼ -0.41% | 1,074,160 |
| PGIL | Pearl Global Industries | Textiles | ₹2376.05 | ▼ -0.59% | 2,654 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▲ 0.25% | 232,737 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1645.20 | ▲ 1.21% | 229,653 |
| PIIND | PI Industries | Chemicals | ₹2498.40 | ▲ 0.43% | 7,436 |
| PNB | Punjab National Bank | Banks | ₹116.40 | ▼ -1.48% | 1,172,338 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1170.30 | ▼ -0.70% | 637,457 |
| PNCINFRA | PNC Infratech | Construction | ₹206.90 | ▼ -1.48% | 13,035 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹602.90 | ▼ -1.16% | 773,181 |
| POLICYBZR | PB FinTech | Financial Services | ₹1795.20 | ▲ 0.74% | 534,017 |
| POLYCAB | Polycab | Industrial Products | ₹8966.00 | ▼ -1.96% | 317,848 |
| POLYMED | Poly Medicure | Healthcare | ₹1717.75 | ▼ -3.14% | 5,275 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1194.10 | ▲ 1.97% | 67,675 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹490.05 | ▼ -1.00% | 748,300 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.30 | ▲ 2.68% | 1,227,352 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34190.00 | ▲ 2.01% | 104,122 |
| POWERMECH | Power Mech Projects | Construction | ₹2502.40 | ▲ 1.88% | 129,274 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹213.55 | ▼ -1.61% | 204,341 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.35 | ▼ -3.81% | 1,661,325 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1053.50 | ▲ 0.20% | 108,243 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1631.00 | ▲ 2.45% | 961,947 |
| PRICOLLTD | Pricol | Automobiles | ₹798.70 | ▼ -0.68% | 36,020 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹283.30 | ▼ -0.60% | 115,674 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹107.97 | ▼ -1.04% | 7,068,285 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹3347.55 | ▲ 0.83% | 71,814 |
| PTC | PTC India | Power | ₹156.60 | ▼ -0.22% | 90,779 |
| PTCIL | PTC Industries | Industrial Products | ₹20637.30 | ▲ 4.84% | 2,252 |
| PVRINOX | PVR Inox | Media | ₹1216.80 | ▼ -0.23% | 342,888 |
| RADICO | Radico Khaitan | Beverages | ₹4639.80 | ▼ -1.39% | 174,125 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹287.25 | ▲ 0.79% | 2,431,910 |
| RAIN | Rain Industries | Chemicals | ₹208.61 | ▲ 1.80% | 3,396,240 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1430.30 | ▼ -1.99% | 6,671 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹79.24 | ▲ 0.16% | 36,257 |
| RALLIS | Rallis | Chemicals | ₹212.30 | ▼ -0.66% | 16,321 |
| RAMCOCEM | Ramco Cements | Construction | ₹899.05 | ▼ -0.88% | 239,794 |
| RATEGAIN | RateGain Travel | Information Technology | ₹990.05 | ▲ 4.99% | 958,135 |
| RAYMOND | Raymond | Realty | ₹642.85 | ▼ -1.50% | 20,713 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹726.95 | ▼ -0.55% | 78,864 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹104.24 | ▼ -1.01% | 5,707,608 |
| RBLBANK | RBL Bank | Banks | ₹391.00 | ▼ -0.47% | 93,170 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹118.16 | ▼ -0.37% | 1,003,863 |
| RECLTD | REC | Financial Services | ₹326.50 | ▼ -0.71% | 503,877 |
| REDINGTON | Redington | Commercial Services | ₹350.55 | ▲ 0.60% | 5,048,514 |
| REDTAPE | Redtape | Consumer Goods | ₹122.88 | ▼ -0.89% | 127,859 |
| REFEX | Refex Industries | Energy | ₹293.95 | ▼ -0.34% | 133,646 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1316.00 | ▲ 0.15% | 5,434,871 |
| RELIGARE | Religare Enterprises | Financial Services | ₹231.45 | ▲ 0.02% | 12,166 |
| RELINFRA | Reliance Infrastructure | Power | ₹63.04 | ▲ 3.18% | 44,211 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹25.13 | ▼ -3.72% | 4,385,443 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹155.06 | ▼ -0.60% | 173,000 |
| RHIM | RHI Magnesita | Industrial Products | ₹375.40 | ▲ 0.89% | 13,370 |
| RITES | RITES | Construction | ₹218.15 | ▲ 0.07% | 34,365 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹737.15 | ▼ -1.51% | 13,502 |
| ROSSARI | Rossari Biotech | Chemicals | ₹502.00 | ▼ -2.33% | 3,419 |
| ROUTE | Route Mobile | Telecom | ₹501.45 | ▲ 0.09% | 11,554 |
| RPOWER | Reliance Power | Power | ₹23.44 | ▲ 5.40% | 6,934,896 |
| RRKABEL | RR Kabel | Industrial Products | ₹2919.30 | ▲ 1.01% | 270,390 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹30.45 | ▲ 1.40% | 1,248,075 |
| RTNPOWER | RattanIndia Power | Power | ₹7.89 | ▲ 1.41% | 18,032,204 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.14% | 2,620,850 |
| SAFARI | Safari Industries | Consumer Goods | ₹1496.20 | ▼ -0.76% | 27,002 |
| SAGILITY | Sagility | Information Technology | ₹43.35 | ▲ 1.67% | 28,339,595 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.46 | ▼ -0.82% | 14,687,511 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1457.40 | ▼ -1.73% | 323,792 |
| SAMHI | Samhi Hotels | Leisure Services | ₹159.65 | ▼ -0.47% | 53,642 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹150.40 | ▲ 0.27% | 405,876 |
| SANOFI | Sanofi | Healthcare | ₹3352.80 | ▲ 0.96% | 17,856 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4218.25 | ▲ 0.22% | 272 |
| SANSERA | Sansera Engineering | Automobiles | ₹3877.45 | ▼ -0.33% | 4,443 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹242.25 | ▲ 0.21% | 84,309 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹510.60 | ▲ 0.25% | 401,006 |
| SAREGAMA | Saregama India | Media | ₹506.55 | ▼ -2.40% | 294,119 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹993.25 | ▼ -4.33% | 315,084 |
| SBFC | SBFC Finance | Financial Services | ₹93.93 | ▼ -0.34% | 697,568 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 0.74% | 56,989 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1795.00 | ▼ -0.16% | 90,584 |
| SBIN | State Bank of India | Banks | ₹1045.40 | ▼ -0.70% | 383,297 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4017.40 | ▼ -1.84% | 47,065 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1217.30 | ▼ -2.30% | 242,521 |
| SCI | Shipping Corporation of India | Transport Services | ₹290.65 | ▼ -0.60% | 76,078 |
| SENCO | Senco Gold | Consumer Goods | ₹345.40 | ▲ 2.04% | 1,151,008 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SFL | Sheela Foam | Consumer Goods | ₹665.40 | ▼ -0.46% | 9,078 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹3321.00 | ▼ -0.83% | 108,398 |
| SHAKTIPUMP | Shakti Pumps | Industrial Products | ₹502.90 | ▼ -0.46% | 32,331 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹760.90 | ▼ -0.83% | 233,309 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹174.13 | ▼ -0.50% | 282,161 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹814.50 | ▼ -1.52% | 18,950 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹421.30 | ▲ 0.75% | 19,261 |
| SHREECEM | Shree Cement | Construction | ₹24178.45 | ▲ 0.22% | 1,142 |
| SHRIPISTON | Shriram Pistons & Rings | Automobiles | ₹4600.10 | ▲ 1.10% | 87,104 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1130.00 | ▼ -0.88% | 2,514,574 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹984.90 | ▼ -1.08% | 62,990 |
| SIEMENS | Siemens | Capital Goods | ₹3920.00 | ▲ 1.03% | 373,459 |
| SIGNATURE | Signatureglobal | Realty | ₹795.30 | ▼ -0.34% | 217,388 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.09% | 196,301 |
| SKFINDIA | SKF India | Industrial Products | ₹1596.50 | ▼ -1.72% | 53,202 |
| SKIPPER | Skipper | Capital Goods | ₹552.85 | ▼ -1.03% | 38,671 |
| SOBHA | Sobha | Realty | ₹1294.60 | ▼ -1.50% | 45,877 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19907.40 | ▲ 0.29% | 27,849 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹813.00 | ▼ -0.85% | 163,359 |
| SONATSOFTW | Sonata Software | Information Technology | ₹304.00 | ▼ -1.60% | 69,452 |
| SOUTHBANK | South Indian Bank | Banks | ₹44.98 | ▼ -0.51% | 361,931 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹241.65 | ▼ -0.56% | 5,381 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.71 | ▼ -1.44% | 272,304 |
| SRF | SRF | Chemicals | ₹2571.90 | ▼ -0.17% | 174,387 |
| STAR | Strides Pharma Science | Healthcare | ₹985.75 | ▼ -1.52% | 25,067 |
| STARCEMENT | Star Cement | Construction | ₹194.62 | ▼ -0.70% | 144,503 |
| STARHEALTH | Star Health Insurance | Insurance | ₹578.25 | ▲ 0.97% | 11,746 |
| STLTECH | Sterlite Technologies | Telecom | ₹625.85 | ▲ 0.07% | 44,284 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3601.70 | ▼ -0.43% | 126,767 |
| SUBROS | Subros | Automobiles | ₹733.15 | ▼ -1.04% | 32,141 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1213.40 | ▲ 1.32% | 43,658 |
| SULA | Sula Vineyards | Beverages | ₹144.55 | ▼ -1.27% | 251,774 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹534.65 | ▼ -3.39% | 224,338 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4534.50 | ▲ 1.09% | 28,816 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1228.00 | ▼ -0.99% | 138,184 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹353.65 | ▼ -1.17% | 9,719 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1900.90 | ▼ -0.97% | 29,107 |
| SUNTECK | Sunteck Realty | Realty | ₹296.35 | ▲ 0.80% | 152,531 |
| SUNTV | Sun TV Network | Media | ₹472.15 | ▼ -1.03% | 17,344 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹505.40 | ▼ -1.71% | 92,354 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3621.60 | ▼ -0.78% | 11,415 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹805.45 | ▼ -1.53% | 126,681 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹219.80 | ▲ 1.29% | 434,684 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.76 | ▼ -0.57% | 3,178,211 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹282.25 | ▲ 0.53% | 1,622,925 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹192.20 | ▼ -2.54% | 53,220 |
| SYMPHONY | Symphony | Consumer Goods | ₹614.30 | ▲ 0.09% | 1,580 |
| SYNGENE | Syngene International | Healthcare | ₹407.25 | ▲ 2.92% | 953,583 |
| SYRMA | Syrma SGS | Capital Goods | ₹1439.70 | ▼ -0.39% | 28,484 |
| TANLA | Tanla Platforms | Information Technology | ₹570.40 | ▲ 0.52% | 17,323 |
| TARC | TARC | Realty | ₹124.07 | ▲ 2.01% | 511,072 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹298.65 | ▲ 4.42% | 3,555,323 |
| TATACHEM | Tata Chemicals | Chemicals | ₹628.10 | ▼ -0.99% | 30,715 |
| TATACOMM | Tata Communications | Telecom | ₹1655.00 | ▼ -1.49% | 7,118 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.00 | ▼ -1.04% | 1,126,589 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3695.40 | ▲ 0.57% | 23,639 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹647.40 | ▲ 0.32% | 20,366 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹374.85 | ▼ -0.11% | 226,984 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹182.60 | ▼ -1.35% | 583,548 |
| TATATECH | Tata Technologies | Information Technology | ₹820.75 | ▼ -0.38% | 611,985 |
| TBOTEK | TBO Tek | Leisure Services | ₹1696.50 | ▼ -1.02% | 157,423 |
| TCS | Tata Consultancy Services | Information Technology | ₹2302.00 | ▲ 0.52% | 2,066,749 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1507.50 | ▼ -2.47% | 1,106,295 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1245.20 | ▲ 0.35% | 7,342 |
| TECHM | Tech Mahindra | Information Technology | ₹1583.05 | ▼ -1.54% | 43,131 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹987.45 | ▼ -0.26% | 107,267 |
| TEGA | Tega Industries | Capital Goods | ₹1744.10 | ▼ -2.62% | 3,315 |
| TEJASNET | Tejas Networks | Telecom | ₹510.35 | ▲ 0.10% | 78,904 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹104.57 | ▼ -0.86% | 614,217 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹5487.10 | ▼ -0.23% | 2,936 |
| THERMAX | Thermax | Capital Goods | ₹3967.80 | ▼ -1.91% | 95,811 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹113.17 | ▲ 10.96% | 25,566,919 |
| TI | Tilaknagar Industries | Beverages | ₹575.65 | ▼ -1.06% | 514,044 |
| TIIL | Technocraft Industries | Industrial Products | ₹3318.80 | ▲ 3.55% | 50,221 |
| TIINDIA | Tube Investment | Automobiles | ₹2860.35 | ▼ -3.53% | 21,974 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹187.48 | ▼ -2.25% | 1,342,513 |
| TIMKEN | Timken | Industrial Products | ₹3129.65 | ▼ -2.38% | 3,546 |
| TIPSMUSIC | Tips Music | Media | ₹650.65 | ▼ -0.36% | 9,148 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹154.09 | ▼ -1.98% | 618,132 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹843.85 | ▼ -0.96% | 24,172 |
| TITAN | Titan | Consumer Goods | ₹5080.00 | ▼ -0.17% | 47,548 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4896.50 | ▼ -2.18% | 226,264 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.69% | 168,844 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹460.35 | ▼ -0.73% | 16,644 |
| TRENT | Trent | Retail | ₹2922.50 | ▼ -1.88% | 24,066 |
| TRIDENT | Trident | Textiles | ₹24.40 | ▼ -0.97% | 168,754 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹574.70 | ▼ -1.23% | 41,564 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹295.28 | ▼ -1.57% | 2,542,301 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹37.82 | ▲ 0.96% | 85,501 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4367.50 | ▼ -0.58% | 11,670 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹121.45 | ▼ -1.10% | 43,047 |
| UBL | United Breweries | Beverages | ₹1346.15 | ▲ 0.68% | 4,841 |
| UCOBANK | UCO Bank | Banks | ₹25.75 | ▲ 0.23% | 205,948 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹72.03 | ▲ 0.83% | 857,412 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11570.00 | ▲ 0.18% | 133,753 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1492.55 | ▼ -1.04% | 7,769 |
| UNIONBANK | Union Bank of India | Banks | ₹183.00 | ▼ -1.11% | 261,000 |
| UNITDSPR | United Spirits | Beverages | ₹1555.00 | ▲ 0.57% | 37,597 |
| UNOMINDA | UNO Minda | Automobiles | ₹1265.00 | ▲ 0.32% | 456,850 |
| UPL | UPL | Chemicals | ₹569.00 | ▼ -0.35% | 885,783 |
| USHAMART | Usha Martin | Industrial Products | ₹481.30 | ▼ -2.90% | 527,138 |
| UTIAMC | UTI AMC | Capital Markets | ₹893.05 | ▼ -0.33% | 38,923 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹226.05 | ▼ -0.59% | 179,482 |
| VARROC | Varroc Engineering | Automobiles | ₹814.95 | ▼ -0.62% | 174,167 |
| VBL | Varun Beverages | Beverages | ₹431.00 | ▼ -1.77% | 64,716 |
| VEDL | Vedanta | Metals & Mining | ₹278.60 | ▲ 3.19% | 1,628,648 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹564.95 | ▼ -0.59% | 3,605 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1559.60 | ▲ 0.62% | 5,605 |
| VESUVIUS | Vesuvius | Industrial Products | ₹439.40 | ▲ 1.95% | 156,208 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹332.00 | ▼ -1.50% | 363,474 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1504.40 | ▼ -0.04% | 97,322 |
| VIPIND | VIP Industries | Consumer Goods | ₹308.35 | ▲ 1.33% | 508,916 |
| VMART | V Mart Retail | Retail | ₹838.70 | ▲ 4.22% | 21,953 |
| VMM | Vishal Mega Mart | Retail | ₹103.43 | ▲ 0.81% | 17,742,471 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹10869.50 | ▲ 5.07% | 123,913 |
| VOLTAS | Voltas | Consumer Goods | ₹1235.00 | ▲ 0.93% | 557,685 |
| VSTIND | VST Industries | Consumer Goods | ₹212.75 | ▼ -1.05% | 9,005 |
| VTL | Vardhman Textiles | Textiles | ₹602.90 | ▲ 0.59% | 312,172 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2680.00 | ▲ 0.48% | 59,220 |
| WABAG | VA Tech Wabag | Utilities | ₹1996.75 | ▼ -3.45% | 29,818 |
| WEBELSOLAR | Websol Energy System | Capital Goods | ₹82.79 | ▲ 0.95% | 189,577 |
| WELCORP | Welspun Corp | Industrial Products | ₹2306.40 | ▲ 6.24% | 1,148,681 |
| WELENT | Welspun Enterprises | Construction | ₹631.20 | ▲ 8.08% | 201,294 |
| WELSPUNLIV | Welspun Living | Textiles | ₹189.30 | ▲ 0.40% | 465,727 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹588.15 | ▼ -1.07% | 172,490 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹768.50 | ▼ -0.85% | 226,768 |
| WIPRO | Wipro | Information Technology | ₹180.79 | ▲ 0.11% | 4,637,869 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1886.30 | ▲ 3.01% | 559,221 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹519.20 | ▲ 5.75% | 513,327 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹854.50 | ▲ 1.24% | 10,896 |
| YESBANK | Yes Bank | Banks | ₹22.80 | ▲ 0.26% | 33,859,169 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹200.12 | ▲ 0.81% | 9,326,732 |
| ZEEL | Zee Entertainment | Media | ₹107.55 | ▼ -0.69% | 1,176,223 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹483.55 | ▼ -0.63% | 451,489 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1926.30 | ▲ 1.38% | 579,988 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2663.65 | ▲ 1.40% | 4,261 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 0.94% | 1,005,818 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹490.55 | ▼ -2.13% | 22,200 |