NIFTY TOTAL MKT NSE Index
NIFTY TOTAL MKT • NSE
NIFTY TOTAL MKT is at 12920.85, down -260.20 (-1.97%) today — 750 constituent stocks across 37 sectors, with 110 gainers and 625 losers. Explore NIFTY TOTAL MKT index returns history to track long-term price performance.
Current Price
12920.85
▼
-260.20 (-1.97%)
Open
13108.65
High
13147.75
Low
12873.30
750
Total Stocks
110
Gainers
625
Losers
37
Sectors
NIFTY TOTAL MKT Price Chart — Historical Performance
NIFTY TOTAL MKT at 12920.85, day range 12873.30–13147.75, open 13108.65.
NIFTY TOTAL MKT Top Movers Today — Gainers & Losers
110 gainers and 625 losers among NIFTY TOTAL MKT constituents today.
Top Gainers
AETHER
Aether Industries
₹1411.60
+8.50%
THANGAMAYL
Thangamayil Jewellery
₹6816.90
+7.54%
HIKAL
Hikal
₹228.78
+6.41%
BALAMINES
Balaji Amines
₹2195.40
+6.22%
SHAREINDIA
Share India Securities
₹178.00
+5.79%
MCX
MCX
₹2742.00
+5.46%
INOXINDIA
INOX India
₹1877.25
+4.29%
KSL
Kalyani Steels
₹897.75
+4.00%
KALYANKJIL
Kalyan Jewellers
₹374.35
+3.96%
OPTIEMUS
Optiemus Infracom
₹538.30
+3.90%
Top Losers
AEGISLOG
Aegis Logistics
₹1244.50
-9.16%
SOUTHBANK
South Indian Bank
₹43.67
-8.74%
VENUSPIPES
Venus Pipes & Tubes
₹1733.70
-6.32%
IXIGO
Le Travenues Technology …
₹198.90
-5.85%
DBREALTY
Valor Estate
₹109.20
-5.82%
BANSALWIRE
Bansal Wire Industries
₹330.50
-5.72%
PATELENG
Patel Engineering
₹31.64
-5.10%
WABAG
VA Tech Wabag
₹2081.40
-4.96%
ANUP
The Anup Engineering
₹2135.30
-4.86%
SUNTECK
Sunteck Realty
₹312.90
-4.84%
NIFTY TOTAL MKT Sector Breakdown — 37 Sectors
Distribution of 750 NIFTY TOTAL MKT constituent stocks by sector and count.
Consumer Goods
58 stocks
7.7%
Healthcare
57 stocks
7.6%
Industrial Products
52 stocks
6.9%
Financial Services
51 stocks
6.8%
Automobiles
50 stocks
6.7%
Chemicals
47 stocks
6.3%
Construction
44 stocks
5.9%
Capital Goods
40 stocks
5.3%
Information Technology
35 stocks
4.7%
Banks
33 stocks
4.4%
Metals & Mining
23 stocks
3.1%
Retail
21 stocks
2.8%
Power
21 stocks
2.8%
Leisure Services
20 stocks
2.7%
Capital Markets
19 stocks
2.5%
Realty
17 stocks
2.3%
Textiles
16 stocks
2.1%
Aerospace & Defense
14 stocks
1.9%
Healthcare Services
13 stocks
1.7%
Telecom
13 stocks
1.7%
Food Products
11 stocks
1.5%
Commercial Services
11 stocks
1.5%
Insurance
11 stocks
1.5%
FMCG
9 stocks
1.2%
Oil & Gas
8 stocks
1.1%
Petroleum Products
8 stocks
1.1%
Media
8 stocks
1.1%
Beverages
7 stocks
0.9%
Logistics & Cargo
7 stocks
0.9%
Diversified
4 stocks
0.5%
Transport
4 stocks
0.5%
Energy
4 stocks
0.5%
Utilities
4 stocks
0.5%
Others
4 stocks
0.5%
Forest Materials
2 stocks
0.3%
Transport Services
2 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
NIFTY TOTAL MKT Constituents — All 750 Stocks
Full list of NIFTY TOTAL MKT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1091.70 | ▼ -4.47% | 2,679,587 |
| 3MINDIA | 3M India | Diversified | ₹34217.10 | ▼ -3.61% | 99 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹525.20 | ▼ -2.74% | 533,341 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹387.55 | ▼ -0.36% | 14,577 |
| AARTIIND | Aarti Industries | Chemicals | ₹465.50 | ▼ -2.62% | 350,722 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹686.25 | ▼ -1.12% | 152,475 |
| AAVAS | Aavas Financiers | Financial Services | ₹1492.40 | ▼ -0.18% | 5,471 |
| ABB | ABB | Capital Goods | ₹6765.45 | ▼ -3.04% | 9,962 |
| ABBOTINDIA | Abbott | Healthcare | ₹26232.80 | ▼ -2.17% | 602 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹385.75 | ▼ -3.90% | 5,498,737 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹674.25 | ▼ -1.68% | 25,709 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.31 | ▼ -1.19% | 14,301,535 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1351.60 | ▼ -4.22% | 15,904 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1124.75 | ▼ -2.87% | 7,590 |
| ACC | ACC | Construction | ₹1335.10 | ▼ -3.25% | 136,351 |
| ACE | Action Construction Equipment | Automobiles | ₹968.70 | ▼ -2.15% | 238,065 |
| ACI | Archean Chemical Industries | Chemicals | ₹520.35 | ▼ -1.44% | 6,412 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹365.25 | ▲ 0.07% | 1,121,342 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3454.50 | ▲ 1.75% | 503,473 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1655.50 | ▲ 0.96% | 4,413,139 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3046.90 | ▼ -1.87% | 2,321,035 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.65 | ▼ -1.60% | 205,284 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1791.70 | ▼ -1.82% | 1,413,919 |
| ADANIPOWER | Adani Power | Power | ₹216.48 | ▼ -0.65% | 28,539,934 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹318.60 | ▲ 0.50% | 272,335 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1244.50 | ▼ -9.16% | 179,253 |
| AETHER | Aether Industries | Chemicals | ₹1411.60 | ▲ 8.50% | 54,518 |
| AFCONS | Afcons Infrastructure | Construction | ₹301.45 | ▼ -1.81% | 502,190 |
| AFFLE | Affle 3i | Information Technology | ₹1458.40 | ▼ -0.10% | 5,266 |
| AGI | AGI Greenpac | Industrial Products | ₹682.45 | ▼ -3.21% | 12,246 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹823.50 | ▼ -2.54% | 5,550 |
| AIAENG | AIA Engineering | Industrial Products | ₹4667.00 | ▼ -0.70% | 76,081 |
| AIIL | Authum Inv & Infr | Financial Services | ₹501.60 | ▼ -1.70% | 17,091 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3278.80 | ▼ -1.08% | 122,540 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹647.35 | ▼ -0.39% | 727,066 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1126.90 | ▼ -1.19% | 21,487 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5607.70 | ▼ -0.94% | 153,611 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1853.35 | ▲ 3.66% | 43,428 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹7.90 | ▼ -1.37% | 4,108,136 |
| ALOKINDS | Alok Industries | Textiles | ₹12.39 | ▼ -2.29% | 511,399 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7428.15 | ▼ -1.69% | 3,576 |
| AMBUJACEM | Ambuja Cements | Construction | ₹421.10 | ▼ -2.31% | 1,658,779 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2059.80 | ▲ 0.47% | 348,980 |
| ANANTRAJ | Anant Raj | Realty | ₹544.75 | ▲ 2.40% | 10,130,986 |
| ANGELONE | Angel One | Capital Markets | ₹331.20 | ▼ -1.13% | 8,692,324 |
| ANUP | The Anup Engineering | Capital Goods | ₹2135.30 | ▼ -4.86% | 41,719 |
| APARINDS | Apar Industries | Capital Goods | ₹13443.00 | ▼ -4.67% | 158,359 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1810.45 | ▼ -0.86% | 56,212 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹811.10 | ▼ -1.72% | 24,868 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8749.80 | ▼ -0.95% | 5,335 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.20 | ▼ -1.96% | 55,038 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹277.80 | ▼ -2.78% | 392,634 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹834.85 | ▼ -0.83% | 51,109 |
| ARVIND | Arvind | Textiles | ₹525.60 | ▼ -0.90% | 43,350 |
| ARVINDFASN | Arvind Fashions | Retail | ₹460.90 | ▼ -1.51% | 47,054 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹877.30 | ▲ 1.89% | 5,608 |
| ASHOKA | Ashoka Buildcon | Construction | ₹125.90 | ▼ -2.10% | 68,307 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.10 | ▼ -3.79% | 1,358,715 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2666.60 | ▼ -0.03% | 144,743 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹464.40 | ▼ -0.39% | 29,129 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹779.80 | ▼ -0.81% | 66,417 |
| ASTRAL | Astral | Industrial Products | ₹1336.40 | ▼ -1.74% | 19,913 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1807.10 | ▲ 1.47% | 53,973 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8141.00 | ▼ -0.77% | 5,014 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.85 | ▼ -1.47% | 147,813 |
| ATUL | Atul | Chemicals | ₹6306.50 | ▼ -1.46% | 20,464 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -1.29% | 124,270 |
| AURIONPRO | Aurionpro Solutions | Information Technology | ₹818.45 | ▼ -4.51% | 6,550 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1557.40 | ▼ -1.15% | 1,106,058 |
| AVALON | Avalon Technologies | Capital Goods | ₹1631.20 | ▼ -0.53% | 376,059 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹910.60 | ▼ -4.15% | 383,228 |
| AVL | Aditya Vision | Retail | ₹642.40 | ▼ -1.70% | 97,307 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹298.10 | ▼ -1.26% | 27,988 |
| AWL | AWL Agri Business | FMCG | ₹181.44 | ▼ -1.90% | 3,236,785 |
| AXISBANK | Axis Bank | Banks | ₹1309.50 | ▼ -2.57% | 6,917,968 |
| AZAD | Azad Engineering | Capital Goods | ₹2229.40 | ▼ -1.57% | 847,773 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10164.00 | ▲ 0.93% | 249,351 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1854.65 | ▼ -0.93% | 78,172 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹85.97 | ▼ -2.30% | 930,531 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹17.27 | ▼ -0.75% | 4,875,834 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10336.00 | ▼ -2.95% | 56,531 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1010.40 | ▼ -1.42% | 8,313,859 |
| BALAMINES | Balaji Amines | Chemicals | ₹2195.40 | ▲ 6.22% | 98,325 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2167.70 | ▼ -4.10% | 107,858 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹560.85 | ▼ -1.78% | 358,975 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹439.80 | ▼ -1.96% | 331,306 |
| BANCOINDIA | Banco Products | Automobiles | ₹659.60 | ▼ -2.57% | 148,498 |
| BANDHANBNK | Bandhan Bank | Banks | ₹195.90 | ▼ -4.25% | 338,327 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.45 | ▼ -1.84% | 17,045,169 |
| BANKINDIA | Bank of India | Banks | ₹135.25 | ▼ -4.72% | 470,025 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹330.50 | ▼ -5.72% | 28,425 |
| BASF | BASF | Chemicals | ₹3453.65 | ▼ -1.15% | 43,050 |
| BATAINDIA | Bata | Consumer Goods | ₹669.00 | ▼ -2.25% | 189,750 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4162.70 | ▼ -0.87% | 9,182 |
| BBL | Bharat Bijlee | Capital Goods | ₹2645.90 | ▼ -2.55% | 1,559 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1497.05 | ▼ -1.24% | 5,264 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1337.40 | ▼ -3.78% | 1,146,756 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹167.16 | ▼ -3.10% | 2,134,878 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.60 | ▼ -2.14% | 12,837,834 |
| BEML | BEML | Automobiles | ₹1775.20 | ▼ -2.59% | 16,230 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹96.36 | ▼ -1.78% | 18,255 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹497.35 | ▼ -1.50% | 39,547 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2095.30 | ▼ -1.05% | 122,974 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1889.85 | ▼ -1.31% | 121,584 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1520.10 | ▲ 1.48% | 12,236 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.65 | ▲ 0.75% | 541,609 |
| BIKAJI | Bikaji Foods International | Food Products | ₹643.25 | ▲ 0.35% | 62,698 |
| BIOCON | Biocon | Healthcare | ₹397.05 | ▼ -2.10% | 2,984,173 |
| BIRLACORPN | Birla Corporation | Construction | ₹937.10 | ▼ -2.61% | 1,494 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹559.35 | ▼ -1.78% | 20,169 |
| BLS | BLS International Services | Leisure Services | ₹242.75 | ▼ -2.37% | 183,479 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4789.40 | ▼ -1.86% | 6,871 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹562.70 | ▼ -2.81% | 690,443 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1576.45 | ▼ -2.07% | 5,848 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹123.50 | ▼ -0.80% | 79,578 |
| BOROLTD | Borosil | Consumer Goods | ₹226.70 | ▼ -4.43% | 16,038 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹594.60 | ▼ -1.29% | 512,383 |
| BOSCHLTD | Bosch | Automobiles | ₹41567.80 | ▼ -1.03% | 1,773 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.80 | ▼ -1.71% | 1,259,998 |
| BRIGADE | Brigade Enterprises | Realty | ₹502.75 | ▼ -2.62% | 954,369 |
| BRITANNIA | Britannia Industries | Food Products | ₹5317.05 | ▼ -1.36% | 6,840 |
| BSE | BSE | Capital Markets | ₹3739.10 | ▲ 2.72% | 4,065,697 |
| BSOFT | Birlasoft | Information Technology | ₹272.20 | ▼ -3.46% | 136,680 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.89 | ▼ -0.37% | 515,173 |
| CAMS | CAMS | Capital Markets | ₹750.55 | ▼ -3.25% | 76,886 |
| CANBK | Canara Bank | Banks | ₹121.10 | ▼ -2.65% | 1,962,964 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹891.25 | ▼ -1.58% | 30,694 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2528.40 | ▼ -1.35% | 111,612 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1080.50 | ▼ -2.31% | 92,633 |
| CARTRADE | CarTrade Tech | Retail | ₹2775.90 | ▲ 0.39% | 699,358 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.30 | ▼ -0.38% | 113,384 |
| CCL | CCL Products | Consumer Goods | ₹1181.20 | ▲ 0.53% | 129,356 |
| CDSL | CDSL | Capital Markets | ₹1311.40 | ▼ -2.64% | 1,820,046 |
| CEATLTD | CEAT | Automobiles | ₹3855.00 | ▼ -0.64% | 22,295 |
| CEIGALL | Ceigall India | Construction | ₹368.25 | ▼ -3.24% | 42,085 |
| CELLO | Cello World | Consumer Goods | ₹357.90 | ▼ -2.16% | 17,434 |
| CENTRALBK | Central Bank of India | Banks | ₹31.25 | ▼ -2.34% | 9,562,149 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹771.40 | ▲ 0.84% | 3,383 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6273.35 | ▼ -1.61% | 859 |
| CESC | CESC | Power | ₹163.90 | ▼ -0.52% | 122,960 |
| CGCL | Capri Global Capital | Financial Services | ₹237.05 | ▼ -0.19% | 7,079,779 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.10 | ▲ 0.01% | 5,514,793 |
| CHALET | Chalet Hotels | Leisure Services | ₹799.90 | ▼ -2.19% | 5,700 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹451.15 | ▼ -2.35% | 67,147 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹198.07 | ▼ -3.19% | 667,226 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1109.90 | ▲ 2.19% | 1,244,168 |
| CHOICEIN | Choice International | Financial Services | ₹769.10 | ▼ -0.82% | 58,409 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.65 | ▼ -3.45% | 96,726 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1663.10 | ▼ -2.00% | 177,530 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.90 | ▼ -2.14% | 13,545 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CIPLA | Cipla | Healthcare | ₹1431.80 | ▼ -1.48% | 1,163,676 |
| CLEAN | Clean Science & Technology | Chemicals | ₹767.90 | ▼ -3.77% | 196,771 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹264.05 | ▼ -1.12% | 36,392 |
| COALINDIA | Coal India | Energy | ₹429.10 | ▲ 0.80% | 260,670 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.10 | ▼ -1.05% | 6,795,582 |
| COFORGE | Coforge | Information Technology | ₹1445.90 | ▼ -4.69% | 2,843,349 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹431.30 | ▼ -1.72% | 62,127 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.10 | ▼ -2.74% | 176,528 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.35 | ▼ -3.76% | 113,220 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1260.80 | ▼ -1.28% | 13,502 |
| COROMANDEL | Coromandel International | Chemicals | ₹2008.40 | ▼ -1.42% | 39,106 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹9179.85 | ▲ 1.92% | 22,172 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1536.70 | ▼ -2.31% | 340,895 |
| CRISIL | CRISIL | Financial Services | ₹3870.45 | ▼ -1.69% | 4,228 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.85 | ▼ -3.02% | 64,798 |
| CSBBANK | CSB Bank | Banks | ₹350.00 | ▼ -0.27% | 7,425 |
| CUB | City Union Bank | Banks | ₹220.95 | ▼ -3.03% | 225,984 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.50 | ▲ 1.35% | 392,522 |
| CYIENT | Cyient | Information Technology | ₹834.50 | ▼ -1.01% | 32,925 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹521.00 | ▼ -2.43% | 103,633 |
| DABUR | Dabur India | Consumer Goods | ₹436.55 | ▼ -3.42% | 1,952,606 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1719.35 | ▼ -2.80% | 4,474 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹842.90 | ▼ -0.57% | 35,549 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4290.30 | ▼ -2.00% | 789,794 |
| DBL | Dilip Buildcon | Construction | ₹418.85 | ▼ -2.00% | 125,345 |
| DBREALTY | Valor Estate | Realty | ₹109.20 | ▼ -5.82% | 42,306 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹191.30 | ▼ -2.89% | 20,867 |
| DCBBANK | DCB Bank | Banks | ₹180.00 | ▼ -2.17% | 1,019,334 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1040.75 | ▲ 0.27% | 5,473 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹193.80 | ▼ -3.12% | 94,126 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1521.00 | ▼ -3.43% | 216,858 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1567.35 | ▼ -2.75% | 12,202 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹501.65 | ▼ -2.60% | 172,761 |
| DEVYANI | Devyani International | Leisure Services | ₹112.60 | ▼ -3.35% | 522,294 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6755.00 | ▼ -0.43% | 358,137 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12934.00 | ▼ -1.72% | 544,218 |
| DLF | DLF | Realty | ₹633.75 | ▼ -1.82% | 205,315 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.60 | ▼ -0.28% | 236,675 |
| DODLA | Dodla Dairy | Food Products | ₹1120.40 | ▼ -2.29% | 12,369 |
| DOMS | DOMS Industries | Consumer Goods | ₹2247.90 | ▼ -2.52% | 28,161 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1349.00 | ▼ -0.59% | 1,561,612 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹10536.20 | ▼ -1.75% | 443 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.85 | ▼ -2.84% | 48,047,999 |
| ECLERX | eClerx Services | Commercial Services | ₹1475.75 | ▼ -1.70% | 26,232 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹117.25 | ▼ -3.97% | 171,837 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7424.30 | ▲ 0.02% | 41,345 |
| EIDPARRY | EID Parry | Chemicals | ₹721.15 | ▼ -3.63% | 264,706 |
| EIEL | Enviro Infra Engineers | Utilities | ₹225.01 | ▼ -1.85% | 2,998,973 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹321.85 | ▼ -4.51% | 23,729 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹497.45 | ▼ -2.43% | 40,447 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹74.69 | ▼ -2.81% | 1,569,081 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹575.55 | ▼ -1.46% | 228,454 |
| EMAMILTD | Emami | Consumer Goods | ₹407.05 | ▼ -2.22% | 12,625 |
| EMBDL | Embassy Developments | Realty | ₹63.38 | ▼ -0.11% | 815,352 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1809.30 | ▼ -1.86% | 130,096 |
| EMIL | Electronics Mart | Retail | ₹130.05 | ▼ -2.22% | 1,491,724 |
| EMUDHRA | eMudhra | Information Technology | ₹432.30 | ▼ -1.76% | 46,330 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2669.70 | ▲ 0.36% | 150,451 |
| ENGINERSIN | Engineers India | Construction | ₹235.10 | ▼ -1.63% | 394,488 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1169.70 | ▼ -2.53% | 2,406 |
| EPIGRAL | Epigral | Chemicals | ₹987.70 | ▼ -3.68% | 38,510 |
| EPL | EPL | Industrial Products | ₹233.85 | ▼ -3.72% | 858,554 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.82 | ▼ -2.77% | 3,881,232 |
| ERIS | Eris Lifesciences | Healthcare | ₹1413.90 | ▼ -0.89% | 13,734 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2919.80 | ▼ -1.36% | 86,079 |
| ETERNAL | Eternal | Retail | ₹286.70 | ▼ -0.62% | 58,555,994 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2451.80 | ▼ -2.49% | 10,840 |
| EUREKAFORB | Eureka Forbes | Consumer Goods | ₹441.20 | ▼ -3.45% | 99,206 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.18% | 6,891,443 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹845.95 | ▼ -2.09% | 237,254 |
| FCL | Fineotex Chemical | Chemicals | ₹36.41 | ▼ -1.35% | 755,146 |
| FDC | FDC | Healthcare | ₹423.40 | ▲ 0.55% | 239,334 |
| FEDERALBNK | Federal Bank | Banks | ₹326.90 | ▼ -1.19% | 146,925 |
| FIEMIND | Fiem Industries | Automobiles | ₹2180.70 | ▼ -2.26% | 50,207 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1029.90 | ▼ -1.89% | 18,552 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4878.00 | ▼ -1.68% | 8,859 |
| FINPIPE | Finolex Industries | Industrial Products | ₹165.03 | ▼ -2.89% | 573,769 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹206.65 | ▼ -2.68% | 1,558,342 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹537.35 | ▼ -1.43% | 67,779 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3849.40 | ▼ -2.50% | 247,065 |
| FORCEMOT | Force Motors | Automobiles | ₹17878.70 | ▼ -4.13% | 6,636 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹943.60 | ▼ -2.47% | 43,799 |
| FSL | Firstsource Solutions | Commercial Services | ₹237.00 | ▼ -2.23% | 169,728 |
| GABRIEL | Gabriel | Automobiles | ₹1228.80 | ▼ -1.55% | 40,978 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹159.05 | ▼ -1.49% | 38,412 |
| GAIL | GAIL | Energy | ₹169.24 | ▼ -2.20% | 11,211,397 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1077.00 | ▼ -4.13% | 7,529 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹701.25 | ▼ -2.24% | 3,208 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹58.03 | ▼ -3.54% | 990,838 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1375.60 | ▼ -0.31% | 19,070 |
| GHCL | GHCL | Chemicals | ₹421.05 | ▼ -0.70% | 7,055 |
| GICRE | GIC of India | Insurance | ₹356.15 | ▼ -0.86% | 85,850 |
| GILLETTE | Gillette | Consumer Goods | ₹7706.75 | ▼ -1.75% | 579 |
| GLAND | Gland Pharma | Healthcare | ₹2495.80 | ▼ -2.13% | 1,016,985 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2410.80 | ▲ 0.46% | 89,722 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2223.70 | ▼ -1.91% | 337,287 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹583.55 | ▲ 0.22% | 2,292,382 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹759.75 | ▼ -0.69% | 92,961 |
| GMRAIRPORT | GMR Airports | Transport | ₹110.95 | ▼ -2.55% | 1,120,575 |
| GMRP&UI | GMR Power & Urban Infra | Power | ₹97.74 | ▼ -1.77% | 898,472 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹497.60 | ▼ -3.05% | 34,661 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2082.50 | ▼ -2.00% | 242,643 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹302.50 | ▼ -2.18% | 332,370 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹553.00 | ▼ -1.59% | 3,546 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1075.20 | ▼ -1.36% | 1,018,716 |
| GODREJIND | Godrej Industries | Diversified | ₹1216.50 | ▲ 1.23% | 5,387 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.80 | ▼ -3.00% | 38,891 |
| GOKEX | Gokaldas Exports | Textiles | ₹808.65 | ▼ -3.63% | 532,698 |
| GOPAL | Gopal Snacks | Food Products | ₹269.35 | ▼ -0.97% | 5,125 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹246.60 | ▼ -1.28% | 978,711 |
| GPPL | Gujarat Pipavav Port | Transport | ₹150.27 | ▼ -1.78% | 936,688 |
| GRANULES | Granules | Healthcare | ₹857.90 | ▼ -0.59% | 149,169 |
| GRAPHITE | Graphite | Industrial Products | ₹579.60 | ▼ -3.72% | 72,064 |
| GRASIM | Grasim Industries | Construction | ₹3134.10 | ▼ -0.67% | 5,308 |
| GRAVITA | Gravita India | Metals & Mining | ₹1727.10 | ▼ -2.13% | 27,268 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹224.57 | ▲ 1.50% | 4,061,964 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹188.76 | ▼ -3.37% | 210,474 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹313.95 | ▼ -0.65% | 209,165 |
| GRINFRA | GR Infraprojects | Construction | ₹877.85 | ▼ -2.19% | 15,967 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2619.60 | ▼ -1.89% | 424,615 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹6814.10 | ▼ -2.61% | 4,001 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹159.50 | ▼ -0.31% | 63,143 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1038.75 | ▼ -2.83% | 3,058 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4471.65 | ▲ 1.63% | 27,886 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.00 | ▼ -0.77% | 68,590 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹344.10 | ▼ -0.71% | 80,649 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.79 | ▼ -1.64% | 1,734,174 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HBLENGINE | HBL Engineering | Automobiles | ₹756.80 | ▼ -2.07% | 168,806 |
| HCC | Hindustan Construction Company | Construction | ₹22.81 | ▼ -3.63% | 1,865,661 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹633.25 | ▼ -2.28% | 3,861 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.60 | ▼ -1.67% | 3,091,794 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2659.20 | ▼ -3.95% | 651,746 |
| HDFCBANK | HDFC Bank | Banks | ₹810.30 | ▼ -1.89% | 38,754,632 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹555.70 | ▼ -2.76% | 3,249,938 |
| HEG | HEG | Industrial Products | ₹526.70 | ▼ -0.56% | 94,234 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹158.90 | ▼ -0.69% | 17,710 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹135.70 | ▼ -1.02% | 30,786 |
| HERITGFOOD | Heritage Foods | Food Products | ₹326.85 | ▼ -0.08% | 24,047 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4892.80 | ▼ -1.65% | 888,966 |
| HFCL | HFCL | Telecom | ₹215.15 | ▼ -2.67% | 901,334 |
| HGINFRA | HG Infra Engineering | Construction | ₹549.75 | ▼ -1.83% | 58,273 |
| HIKAL | Hikal | Healthcare | ₹228.78 | ▲ 6.41% | 10,189,953 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.65 | ▲ 1.00% | 6,547,101 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.25 | ▼ -0.56% | 3,139,325 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹387.10 | ▼ -2.01% | 772,596 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.85 | ▼ -3.13% | 95,041 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹530.35 | ▲ 1.22% | 193,928 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1201.45 | ▼ -1.19% | 544,766 |
| HONASA | Mamaearth | Consumer Goods | ₹467.95 | ▼ -0.31% | 76,113 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38045.00 | ▲ 0.25% | 6,524 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹640.85 | ▼ -0.24% | 4,819,274 |
| HUDCO | HUDCO | Financial Services | ₹203.84 | ▼ -1.76% | 4,087,819 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1916.10 | ▼ -2.18% | 24,270 |
| ICICIBANK | ICICI Bank | Banks | ₹1380.60 | ▼ -2.11% | 10,573,142 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1804.65 | ▲ 0.54% | 135,196 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹480.30 | ▼ -0.84% | 96,096 |
| ICIL | Indo Count Industries | Textiles | ₹410.75 | ▼ -2.94% | 28,752 |
| IDBI | IDBI Bank | Banks | ₹80.59 | ▼ -2.48% | 1,013,751 |
| IDEA | Vodafone Idea | Telecom | ₹13.93 | ▲ 0.65% | 415,863,719 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.82 | ▼ -2.85% | 20,844,974 |
| IEX | Indian Energy Exchange | Capital Markets | ₹116.81 | ▼ -4.25% | 10,636,495 |
| IFBIND | IFB Industries | Consumer Goods | ₹1257.70 | ▲ 1.10% | 66,686 |
| IFCI | IFCI | Financial Services | ₹73.84 | ▼ -0.65% | 3,050,936 |
| IGIL | International Gemological Institute | Commercial Services | ₹337.75 | ▼ -2.95% | 32,166 |
| IGL | Indraprastha Gas | Oil & Gas | ₹149.70 | ▼ -1.22% | 360,859 |
| IIFL | IIFL Finance | Financial Services | ₹516.95 | ▼ -1.07% | 93,242 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹338.20 | ▲ 0.33% | 249,975 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1827.35 | ▼ -1.36% | 20,745 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹45.37 | ▼ -2.72% | 114,202 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1342.45 | ▼ -0.91% | 4,716 |
| INDGN | Indegene | Healthcare | ₹494.25 | ▲ 1.28% | 21,359 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.81% | 65,102 |
| INDIACEM | India Cements | Construction | ₹371.55 | ▼ -1.29% | 8,005 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹1037.95 | ▼ -2.45% | 111,559 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1902.40 | ▼ -1.28% | 60,647 |
| INDIANB | Indian Bank | Banks | ₹772.40 | ▼ -1.01% | 4,342,194 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹775.75 | ▲ 0.75% | 79,178 |
| INDIGO | Interglobe Aviation | Aviation | ₹5124.00 | ▼ -2.71% | 2,044,081 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1050.30 | ▼ -2.96% | 122,686 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.10 | ▼ -2.00% | 95,898 |
| INDUSTOWER | Indus Towers | Telecom | ₹388.55 | ▲ 1.98% | 15,396,788 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INFY | Infosys | Information Technology | ₹1069.35 | ▼ -0.42% | 615,625 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4401.85 | ▲ 0.78% | 402 |
| INNOVACAP | Innova Captab | Healthcare | ₹982.85 | ▲ 1.70% | 159,050 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹196.15 | ▼ -3.61% | 116,231 |
| INOXINDIA | INOX India | Industrial Products | ₹1877.25 | ▲ 4.29% | 60,124 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.73 | ▼ -3.25% | 853,250 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹749.50 | ▼ -2.16% | 29,405 |
| IOB | Indian Overseas Bank | Banks | ₹33.47 | ▼ -1.65% | 4,153,518 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.63 | ▼ -1.48% | 33,976,686 |
| IONEXCHANG | Ion Exchange | Utilities | ₹397.00 | ▼ -1.49% | 409,789 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1762.40 | ▼ -0.99% | 166,406 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.99 | ▼ -1.43% | 1,114,265 |
| IRCON | Ircon International | Construction | ₹129.05 | ▼ -2.82% | 122,452 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| IREDA | IREDA | Financial Services | ₹121.17 | ▼ -2.64% | 5,624,308 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -2.22% | 14,036,436 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹894.15 | ▼ -2.88% | 36,149 |
| ITC | ITC | FMCG | ₹280.75 | ▼ -2.04% | 1,206,808 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹284.90 | ▼ -2.58% | 354,558 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹198.90 | ▼ -5.85% | 292,496 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹165.96 | ▲ 0.58% | 10,594,010 |
| JAIBALAJI | Jai Balaji Industries | Metals & Mining | ₹66.48 | ▼ -0.94% | 17,879 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹107.76 | ▼ -3.51% | 458,905 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹132.35 | ▼ -0.82% | 5,137,205 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2434.10 | ▲ 0.38% | 4,512 |
| JBMA | JBM Auto | Automobiles | ₹661.35 | ▼ -0.55% | 730,454 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALSAW | Jindal SAW | Industrial Products | ₹259.65 | ▲ 0.25% | 1,757,327 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.50 | ▼ -0.75% | 939,813 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹28.52 | ▼ -1.96% | 387,496 |
| JIOFIN | Jio Financial Services | Financial Services | ₹230.45 | ▼ -4.77% | 1,488,194 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹31.98 | ▼ -3.21% | 212,607 |
| JKCEMENT | JK Cement | Construction | ₹5328.60 | ▼ -1.00% | 353,118 |
| JKIL | J Kumar Infraprojects | Construction | ₹485.30 | ▼ -1.87% | 5,087 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹567.00 | ▼ -0.79% | 90,393 |
| JKPAPER | JK Paper | Forest Materials | ₹354.45 | ▼ -1.27% | 27,123 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹397.05 | ▼ -2.62% | 1,644,740 |
| JMFINANCIL | JM Financial | Financial Services | ₹125.20 | ▼ -3.69% | 312,407 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.91 | ▼ -3.32% | 2,319,414 |
| JSFB | Jana Small Finance Bank | Banks | ₹441.20 | ▼ -1.22% | 508,806 |
| JSL | Jindal Stainless | Metals & Mining | ₹695.75 | ▲ 0.81% | 562,598 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.22% | 2,201,018 |
| JSWHL | JSW Holdings | Financial Services | ₹11324.35 | ▼ -1.95% | 650 |
| JSWINFRA | JSW Infrastructure | Transport | ₹314.25 | ▼ -1.77% | 251,266 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.50 | ▼ -0.93% | 1,038,782 |
| JTLIND | JTL Industries | Industrial Products | ₹77.78 | ▼ -4.69% | 292,622 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹428.95 | ▼ -4.68% | 2,432,478 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹679.70 | ▲ 0.08% | 40,187 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹970.75 | ▼ -0.94% | 62,394 |
| JUSTDIAL | Just Dial | Retail | ₹540.50 | ▼ -2.57% | 226,138 |
| JWL | Jupiter Wagons | Capital Goods | ₹249.00 | ▼ -1.52% | 177,498 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹188.95 | ▼ -0.16% | 80,023 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹753.90 | ▼ -2.24% | 99,700 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1192.15 | ▼ -1.56% | 11,062 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.35 | ▲ 3.96% | 6,420,121 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹203.95 | ▼ -1.59% | 27,715 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹294.65 | ▼ -3.38% | 2,013,180 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3205.85 | ▼ -2.80% | 56,218 |
| KEC | KEC International | Construction | ₹486.95 | ▼ -1.43% | 723,708 |
| KEI | KEI Industries | Industrial Products | ₹5037.50 | ▼ -1.30% | 32,308 |
| KFINTECH | KFin Technologies | Capital Markets | ₹848.40 | ▼ -2.20% | 110,701 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹805.95 | ▲ 0.74% | 665,620 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1853.90 | ▲ 0.32% | 116,575 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2277.00 | ▲ 0.13% | 1,027,377 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1741.05 | ▼ -1.03% | 7,584 |
| KNRCON | KNR Constructions | Construction | ₹127.28 | ▼ -0.17% | 1,215,121 |
| KOTAKBANK | Kotak Bank | Banks | ₹370.10 | ▼ -2.22% | 22,517,529 |
| KPIGREEN | KPI Green Energy | Power | ₹396.65 | ▼ -0.71% | 518,523 |
| KPIL | Kalpataru Projects International | Construction | ₹1332.90 | ▼ -1.13% | 14,795 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.30 | ▼ -1.33% | 363,656 |
| KPRMILL | KPR Mill | Textiles | ₹1107.15 | ▼ -3.55% | 19,878 |
| KRBL | KRBL | FMCG | ₹359.80 | ▼ -2.76% | 543,646 |
| KSB | KSB | Industrial Products | ₹927.60 | ▲ 0.12% | 205,426 |
| KSCL | Kaveri Seed Company | FMCG | ₹864.35 | ▼ -3.86% | 4,451 |
| KSL | Kalyani Steels | Industrial Products | ₹897.75 | ▲ 4.00% | 11,660 |
| KTKBANK | Karnataka Bank | Banks | ₹262.70 | ▼ -0.87% | 60,416 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1653.50 | ▼ -1.68% | 187,410 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹292.80 | ▼ -1.74% | 918,222 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1469.75 | ▼ -0.45% | 171,933 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.65 | ▼ -3.03% | 346,268 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.55 | ▼ -2.33% | 28,366 |
| LICI | LIC of India | Insurance | ₹427.10 | ▼ -1.39% | 397,107 |
| LINDEINDIA | Linde | Chemicals | ₹6935.50 | ▼ -2.48% | 27,257 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹81.83 | ▼ -3.91% | 878,976 |
| LLOYDSENT | Lloyds Enterprises | Metals & Mining | ₹71.33 | ▼ -3.58% | 3,927,526 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1727.30 | ▼ -1.29% | 41,580 |
| LMW | LMW | Capital Goods | ₹15784.80 | ▼ -3.15% | 193 |
| LODHA | Lodha Developers | Realty | ₹1114.15 | ▲ 1.75% | 2,324,084 |
| LT | Larsen & Toubro | Construction | ₹3895.55 | ▼ -1.98% | 89,947 |
| LTF | L&T Finance | Financial Services | ₹314.30 | ▼ -4.82% | 8,696,242 |
| LTFOODS | LT Foods | FMCG | ₹380.10 | ▲ 0.42% | 49,705 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3143.35 | ▼ -2.46% | 8,099 |
| LUPIN | Lupin | Healthcare | ₹2457.45 | ▼ -1.49% | 27,975 |
| LUXIND | Lux Industries | Textiles | ₹1233.60 | ▼ -1.91% | 526 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹150.59 | ▼ -1.79% | 520,124 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.95 | ▼ -2.73% | 224,542 |
| M&MFIN | M&M Financial Services | Financial Services | ₹331.95 | ▲ 0.59% | 710,538 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.62 | ▼ -3.03% | 1,159,309 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹358.95 | ▼ -2.46% | 6,243 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12869.45 | ▼ -0.99% | 565 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹582.60 | ▼ -3.21% | 4,337 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹332.55 | ▼ -1.90% | 3,451,777 |
| MANINFRA | Man Infraconstruction | Construction | ₹100.52 | ▼ -1.35% | 1,026,450 |
| MANKIND | Mankind Pharma | Healthcare | ₹2489.00 | ▼ -0.78% | 19,194 |
| MANYAVAR | Vedant Fashions | Retail | ₹387.75 | ▼ -1.56% | 180,184 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹928.25 | ▼ -1.55% | 27,663 |
| MARICO | Marico | FMCG | ₹840.10 | ▼ -1.08% | 2,190,111 |
| MARKSANS | Marksans Pharma | Healthcare | ₹263.50 | ▲ 0.32% | 202,133 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13951.00 | ▼ -3.62% | 481,076 |
| MASTEK | Mastek | Information Technology | ₹1605.60 | ▼ -1.89% | 3,465 |
| MAXESTATES | Max Estates | Realty | ₹431.70 | ▼ -2.33% | 86,382 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.80 | ▼ -3.12% | 1,970,930 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2449.35 | ▼ -2.03% | 99,451 |
| MCX | MCX | Capital Markets | ₹2742.00 | ▲ 5.46% | 4,929,261 |
| MEDANTA | Global Health | Healthcare Services | ₹1305.35 | ▼ -1.63% | 107,874 |
| MEDPLUS | Medplus Health Services | Retail | ₹816.20 | ▲ 0.56% | 76,630 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹549.35 | ▼ -2.94% | 184,558 |
| MFSL | Max Financial Services | Insurance | ₹1561.25 | ▼ -2.33% | 6,605 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1092.85 | ▼ -2.68% | 17,301 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹408.55 | ▼ -0.35% | 45,962 |
| MINDACORP | Minda Corporation | Automobiles | ₹683.35 | ▼ -0.52% | 361,959 |
| MMTC | MMTC | Commercial Services | ₹63.46 | ▼ -2.05% | 468,011 |
| MOIL | MOIL | Metals & Mining | ₹269.00 | ▼ -1.03% | 431,002 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.75 | ▼ -1.50% | 2,994,950 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹909.60 | ▼ -3.39% | 726,204 |
| MPHASIS | Mphasis | Information Technology | ₹2241.90 | ▼ -3.49% | 690,474 |
| MRF | MRF | Automobiles | ₹132940.00 | ▼ -3.10% | 8,320 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹148.20 | ▲ 1.02% | 597,065 |
| MSTCLTD | MSTC | Commercial Services | ₹655.75 | ▼ -2.42% | 792,156 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.75 | ▼ -0.61% | 12,654,082 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹6827.60 | ▼ -1.05% | 10,154 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.95 | ▼ -0.21% | 59,411 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1168.00 | ▼ -0.09% | 1,024,555 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹967.70 | ▼ -1.67% | 147,245 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.85% | 315,584 |
| NAUKRI | Info Edge | Retail | ₹1179.00 | ▲ 0.60% | 10,975,945 |
| NAVA | Nava | Diversified | ₹591.90 | ▼ -1.68% | 213,033 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7363.00 | ▼ -2.62% | 97,652 |
| NAZARA | Nazara Technologies | Media | ₹295.55 | ▼ -1.48% | 1,686,418 |
| NBCC | NBCC | Construction | ₹94.55 | ▼ -2.88% | 1,230,487 |
| NCC | NCC | Construction | ₹143.85 | ▼ -2.14% | 130,204 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1950.90 | ▼ -0.21% | 50,918 |
| NESCO | Nesco | Commercial Services | ₹1096.60 | ▼ -3.65% | 74,475 |
| NESTLEIND | Nestle | Food Products | ₹1449.50 | ▼ -0.91% | 52,863 |
| NETWEB | Netweb Technologies | Information Technology | ₹4172.45 | ▼ -0.92% | 96,333 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.96 | ▼ -2.46% | 3,722,220 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹18889.00 | ▼ -0.06% | 42,475 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹465.65 | ▼ -2.38% | 397,924 |
| NFL | National Fertilizers | Chemicals | ₹72.68 | ▼ -2.44% | 133,625 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1977.50 | ▼ -1.11% | 10,350 |
| NHPC | NHPC | Power | ₹78.59 | ▲ 0.36% | 1,019,805 |
| NIACL | The New India Assurance Company | Insurance | ₹179.50 | ▼ -2.31% | 212,004 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹84.84 | ▼ -2.48% | 98,687 |
| NLCINDIA | NLC India | Power | ₹294.25 | ▼ -1.59% | 2,753,305 |
| NMDC | NMDC | Metals & Mining | ₹83.78 | ▼ -0.06% | 535,914 |
| NOCIL | NOCIL | Chemicals | ₹173.85 | ▼ -0.20% | 42,961 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.60 | ▼ -1.53% | 4,759,030 |
| NTPC | NTPC | Power | ₹348.75 | ▼ -1.09% | 326,064 |
| NTPCGREEN | NTPC Green Energy | Power | ₹92.70 | ▼ -0.32% | 4,449,281 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1848.10 | ▼ -2.78% | 424,683 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹309.75 | ▼ -0.72% | 177,544 |
| NYKAA | Nykaa | Retail | ₹317.95 | ▲ 1.40% | 10,701,340 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1871.50 | ▼ -1.55% | 11,812 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11010.50 | ▼ -0.36% | 18,903 |
| OIL | Oil India | Oil & Gas | ₹430.35 | ▲ 0.76% | 6,238,573 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹41.01 | ▼ -2.57% | 5,374,138 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1394.70 | ▼ -1.17% | 730,940 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.07% | 24,753,835 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹538.30 | ▲ 3.90% | 709,840 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹999.90 | ▲ 3.44% | 202,044 |
| ORIENTCEM | Orient Cement | Construction | ₹133.85 | ▼ -3.60% | 28,062 |
| ORISSAMINE | Orissa Minerals Development Comp | Metals & Mining | ₹3771.30 | ▼ -1.76% | 454 |
| PAGEIND | Page Industries | Textiles | ₹41415.00 | ▼ -0.84% | 72,900 |
| PAISALO | Paisalo Digital | Financial Services | ₹70.41 | ▲ 2.03% | 842,786 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹139.87 | ▲ 1.36% | 9,926,710 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1273.60 | ▼ -1.69% | 229,886 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹122.35 | ▼ -2.59% | 36,431 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.60 | ▼ -1.05% | 74,122 |
| PATELENG | Patel Engineering | Construction | ₹31.64 | ▼ -5.10% | 7,478,688 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.40 | ▼ -1.50% | 3,597,474 |
| PCBL | PCBL Chemical | Chemicals | ₹297.00 | ▼ -4.81% | 1,043,294 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹9.62 | ▲ 1.16% | 610,719,514 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4769.50 | ▼ -2.36% | 662,309 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.85 | ▼ -1.16% | 447,287 |
| PFC | Power Finance Corporation | Financial Services | ₹403.10 | ▼ -1.67% | 284,345 |
| PFIZER | Pfizer | Healthcare | ₹4526.70 | ▼ -1.21% | 1,381 |
| PGEL | PG Electroplast | Consumer Goods | ₹562.70 | ▼ -1.93% | 1,855,286 |
| PGIL | Pearl Global Industries | Textiles | ₹1951.70 | ▼ -0.42% | 54,885 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.15 | ▼ -3.06% | 17,329 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| PIIND | PI Industries | Chemicals | ₹2572.30 | ▼ -2.93% | 155,183 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.23% | 29,044,983 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1072.20 | ▼ -2.83% | 1,520,472 |
| PNCINFRA | PNC Infratech | Construction | ₹237.70 | ▲ 0.46% | 54,032 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹572.45 | ▲ 0.32% | 31,446 |
| POLICYBZR | PB FinTech | Financial Services | ₹1564.60 | ▼ -1.72% | 565,168 |
| POLYCAB | Polycab | Industrial Products | ₹9243.60 | ▼ -0.34% | 17,089 |
| POLYMED | Poly Medicure | Healthcare | ₹1617.00 | ▼ -3.19% | 7,219 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1019.15 | ▲ 0.21% | 106,608 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹457.95 | ▼ -1.52% | 3,122,168 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.70 | ▼ -1.13% | 7,306,244 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31744.30 | ▼ -0.17% | 9,194 |
| POWERMECH | Power Mech Projects | Construction | ₹2563.75 | ▼ -0.28% | 6,147 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹168.10 | ▼ -3.45% | 415,357 |
| PRAJIND | Praj Industries | Capital Goods | ₹355.15 | ▼ -0.52% | 689,829 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1043.90 | ▲ 1.79% | 2,197,053 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1632.20 | ▼ -1.67% | 152,078 |
| PRICOLLTD | Pricol | Automobiles | ₹608.80 | ▼ -1.17% | 448,485 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹261.65 | ▼ -2.06% | 20,756 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹111.30 | ▼ -3.39% | 14,440 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2918.15 | ▼ -2.48% | 2,078 |
| PTC | PTC India | Power | ₹168.35 | ▼ -2.69% | 113,807 |
| PTCIL | PTC Industries | Industrial Products | ₹16998.00 | ▼ -2.25% | 11,973 |
| PVRINOX | PVR Inox | Media | ₹976.40 | ▼ -1.62% | 15,626 |
| RADICO | Radico Khaitan | Beverages | ₹4075.00 | ▼ -1.02% | 13,116 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹298.30 | ▼ -3.53% | 65,594 |
| RAIN | Rain Industries | Chemicals | ₹198.72 | ▼ -0.64% | 11,216,193 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1430.75 | ▲ 0.75% | 12,692 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹93.30 | ▼ -4.30% | 42,244 |
| RALLIS | Rallis | Chemicals | ₹223.11 | ▼ -3.00% | 632,698 |
| RAMCOCEM | Ramco Cements | Construction | ₹910.00 | ▼ -2.57% | 9,031 |
| RATEGAIN | RateGain Travel | Information Technology | ₹916.85 | ▼ -3.18% | 511,896 |
| RAYMOND | Raymond | Realty | ₹595.40 | ▼ -2.07% | 43,403 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹734.50 | ▼ -2.11% | 137,471 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹72.45 | ▼ -0.37% | 178,448 |
| RBLBANK | RBL Bank | Banks | ₹359.80 | ▼ -2.97% | 6,321,729 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.21 | ▼ -2.71% | 7,330,287 |
| RECLTD | REC | Financial Services | ₹348.75 | ▼ -1.41% | 7,750,983 |
| REDINGTON | Redington | Commercial Services | ₹268.60 | ▼ -1.63% | 3,681,927 |
| REDTAPE | Redtape | Consumer Goods | ₹133.11 | ▼ -1.40% | 404,714 |
| REFEX | Refex Industries | Energy | ₹334.50 | ▼ -3.04% | 71,318 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1275.90 | ▼ -1.63% | 19,960,868 |
| RELIGARE | Religare Enterprises | Financial Services | ₹265.90 | ▼ -1.88% | 26,376 |
| RELINFRA | Reliance Infrastructure | Power | - | - | - |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.56 | ▼ -2.38% | 3,952,712 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹203.85 | ▼ -4.03% | 3,338 |
| RHIM | RHI Magnesita | Industrial Products | ₹391.00 | ▲ 2.09% | 122,184 |
| RITES | RITES | Construction | ₹223.25 | ▼ -3.17% | 724,660 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹565.00 | ▲ 0.27% | 687,987 |
| ROSSARI | Rossari Biotech | Chemicals | ₹503.50 | ▼ -3.13% | 3,229 |
| ROUTE | Route Mobile | Telecom | ₹533.30 | ▼ -3.92% | 131,232 |
| RPOWER | Reliance Power | Power | ₹24.63 | ▼ -1.08% | 39,464,319 |
| RRKABEL | RR Kabel | Industrial Products | ₹2182.05 | ▲ 0.00% | 35,422 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.98 | ▼ -2.80% | 2,986,596 |
| RTNPOWER | RattanIndia Power | Power | ₹8.79 | ▼ -1.01% | 14,264,650 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.80 | ▼ -2.66% | 648,296 |
| SAFARI | Safari Industries | Consumer Goods | ₹1599.15 | ▲ 1.21% | 5,939 |
| SAGILITY | Sagility | Information Technology | ₹40.37 | ▼ -2.35% | 1,509,131 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1208.30 | ▲ 0.94% | 276,142 |
| SAMHI | Samhi Hotels | Leisure Services | ₹168.00 | ▼ -2.30% | 59,458 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹163.10 | ▼ -2.77% | 709,468 |
| SANOFI | Sanofi | Healthcare | ₹3379.25 | ▼ -2.19% | 1,551 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4539.30 | ▼ -0.51% | 1,326 |
| SANSERA | Sansera Engineering | Automobiles | ₹3096.70 | ▼ -1.66% | 304,921 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹183.30 | ▼ -1.90% | 29,064 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹491.75 | ▼ -0.66% | 205,127 |
| SAREGAMA | Saregama India | Media | ₹447.20 | ▼ -2.34% | 375,053 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹696.00 | ▼ -3.61% | 25,625 |
| SBFC | SBFC Finance | Financial Services | ₹90.84 | ▲ 0.70% | 158,029 |
| SBICARD | SBI Cards | Financial Services | ₹585.90 | ▼ -1.86% | 28,953 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1789.05 | ▼ -3.00% | 222,377 |
| SBIN | State Bank of India | Banks | ₹1018.05 | ▼ -1.16% | 487,558 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4105.30 | ▲ 0.13% | 101,832 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1495.40 | ▲ 1.54% | 75,122 |
| SCI | Shipping Corporation of India | Transport Services | ₹277.60 | ▼ -3.28% | 4,683,343 |
| SENCO | Senco Gold | Consumer Goods | ₹331.35 | ▲ 2.33% | 203,489 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SFL | Sheela Foam | Consumer Goods | ₹741.70 | ▼ -0.85% | 25,578 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2793.00 | ▲ 1.16% | 26,586 |
| SHAKTIPUMP | Shakti Pumps | Industrial Products | ₹566.65 | ▼ -3.64% | 1,153,366 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹883.85 | ▼ -3.63% | 11,658 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹178.00 | ▲ 5.79% | 5,411,133 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹595.35 | ▼ -0.61% | 702,134 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹346.05 | ▼ -2.77% | 26,150 |
| SHREECEM | Shree Cement | Construction | ₹25910.00 | ▼ -2.72% | 15,874 |
| SHRIPISTON | Shriram Pistons & Rings | Automobiles | ₹4110.70 | ▼ -3.91% | 5,820 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.25 | ▼ -4.64% | 316,019 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹928.35 | ▼ -2.99% | 854,311 |
| SIEMENS | Siemens | Capital Goods | ₹3446.10 | ▼ -0.95% | 358,879 |
| SIGNATURE | Signatureglobal | Realty | ₹769.55 | ▼ -1.60% | 243,732 |
| SJVN | SJVN | Power | ₹70.14 | ▼ -1.49% | 2,216,333 |
| SKFINDIA | SKF India | Industrial Products | ₹1587.30 | ▲ 0.47% | 36,647 |
| SKIPPER | Skipper | Capital Goods | ₹532.20 | ▼ -2.67% | 47,844 |
| SOBHA | Sobha | Realty | ₹1452.70 | ▼ -0.01% | 11,974 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17959.40 | ▼ -1.22% | 18,456 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.89% | 3,230,617 |
| SONATSOFTW | Sonata Software | Information Technology | ₹274.15 | ▼ -0.56% | 47,176 |
| SOUTHBANK | South Indian Bank | Banks | ₹43.67 | ▼ -8.74% | 4,816,523 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹289.55 | ▼ -2.43% | 411,518 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹270.40 | ▲ 2.17% | 670,577 |
| SRF | SRF | Chemicals | ₹2709.50 | ▼ -2.91% | 556,227 |
| STAR | Strides Pharma Science | Healthcare | ₹1079.60 | ▼ -3.95% | 4,740 |
| STARCEMENT | Star Cement | Construction | ₹202.55 | ▼ -0.71% | 12,791 |
| STARHEALTH | Star Health Insurance | Insurance | ₹583.75 | ▼ -0.75% | 46,343 |
| STLTECH | Sterlite Technologies | Telecom | ₹525.00 | ▼ -2.03% | 113,204 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3052.55 | ▼ -0.82% | 2,702 |
| SUBROS | Subros | Automobiles | ₹793.80 | ▼ -2.60% | 78,947 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹914.45 | ▼ -0.09% | 230,598 |
| SULA | Sula Vineyards | Beverages | ₹148.30 | ▼ -1.69% | 29,006 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹467.10 | ▼ -1.29% | 35,453 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4653.50 | ▼ -2.13% | 129,139 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹933.95 | ▲ 0.42% | 169,038 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹327.45 | ▼ -0.49% | 5,237 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1888.20 | ▼ -0.83% | 2,785,926 |
| SUNTECK | Sunteck Realty | Realty | ₹312.90 | ▼ -4.84% | 11,396 |
| SUNTV | Sun TV Network | Media | ₹496.60 | ▼ -2.14% | 226,748 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹492.00 | ▲ 1.44% | 793,957 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3179.40 | ▲ 0.10% | 196,587 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹862.80 | ▲ 2.72% | 23,042 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹253.90 | ▼ -2.81% | 73,620 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.11 | ▼ -1.88% | 6,610,672 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹261.41 | ▼ -1.35% | 36,474,952 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹232.41 | ▼ -2.53% | 2,548,061 |
| SYMPHONY | Symphony | Consumer Goods | ₹693.90 | ▼ -0.40% | 61,269 |
| SYNGENE | Syngene International | Healthcare | ₹411.60 | ▼ -2.13% | 1,025,191 |
| SYRMA | Syrma SGS | Capital Goods | ₹1366.20 | ▲ 1.59% | 952,732 |
| TANLA | Tanla Platforms | Information Technology | ₹527.10 | ▼ -3.23% | 458,521 |
| TARC | TARC | Realty | ₹124.30 | ▼ -2.13% | 220,401 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹322.30 | ▼ -2.51% | 2,438,009 |
| TATACHEM | Tata Chemicals | Chemicals | ₹710.40 | ▼ -0.48% | 779,733 |
| TATACOMM | Tata Communications | Telecom | ₹1886.20 | ▼ -1.08% | 254,484 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.80 | ▼ -2.08% | 1,518,093 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3624.05 | ▼ -2.08% | 31,216 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹663.15 | ▼ -0.13% | 498,311 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹371.90 | ▼ -1.14% | 336,138 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.20 | ▲ 0.29% | 17,816,943 |
| TATATECH | Tata Technologies | Information Technology | ₹703.05 | ▼ -3.30% | 96,485 |
| TBOTEK | TBO Tek | Leisure Services | ₹1481.75 | ▼ -0.47% | 585,206 |
| TCS | Tata Consultancy Services | Information Technology | ₹2058.55 | ▼ -1.88% | 160,135 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1079.95 | ▼ -2.60% | 346,481 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1379.85 | ▼ -3.31% | 1,152 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.80 | ▼ -0.85% | 1,489,170 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1044.70 | ▼ -3.16% | 12,098 |
| TEGA | Tega Industries | Capital Goods | ₹1641.50 | ▲ 1.41% | 74,796 |
| TEJASNET | Tejas Networks | Telecom | ₹535.70 | ▼ -1.06% | 215,885 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹111.52 | ▼ -4.68% | 4,057,386 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹6816.90 | ▲ 7.54% | 47,515 |
| THERMAX | Thermax | Capital Goods | ₹4602.50 | ▼ -1.76% | 212,634 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹102.05 | ▼ -3.77% | 75,889 |
| TI | Tilaknagar Industries | Beverages | ₹441.05 | ▼ -1.79% | 35,579 |
| TIIL | Technocraft Industries | Industrial Products | ₹2514.80 | ▼ -1.77% | 23,625 |
| TIINDIA | Tube Investment | Automobiles | ₹2900.60 | ▼ -2.36% | 3,099 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹174.18 | ▼ -0.72% | 2,989,095 |
| TIMKEN | Timken | Industrial Products | ₹3206.25 | ▼ -1.37% | 88,096 |
| TIPSMUSIC | Tips Music | Media | ₹672.70 | ▼ -0.50% | 15,588 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹167.52 | ▼ -4.27% | 273,284 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹817.05 | ▼ -3.53% | 425,874 |
| TITAN | Titan | Consumer Goods | ₹4586.40 | ▼ -0.09% | 1,045,703 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4866.40 | ▲ 0.34% | 1,025,007 |
| TORNTPOWER | Torrent Power | Power | ₹1401.90 | ▲ 0.49% | 17,944 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹486.70 | ▼ -2.97% | 56,935 |
| TRENT | Trent | Retail | ₹2924.00 | ▲ 0.10% | 2,737,768 |
| TRIDENT | Trident | Textiles | ₹25.14 | ▼ -3.08% | 5,182,896 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹614.00 | ▼ -2.68% | 76,987 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹448.95 | ▼ -1.99% | 31,738 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.33 | ▼ -3.05% | 1,510,812 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3637.20 | ▼ -1.03% | 33,543 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹134.85 | ▼ -3.61% | 41,035 |
| UBL | United Breweries | Beverages | ₹1325.20 | ▼ -2.55% | 97,782 |
| UCOBANK | UCO Bank | Banks | ₹26.11 | ▼ -1.10% | 6,530,848 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹59.69 | ▼ -2.91% | 432,361 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11353.00 | ▼ -1.76% | 213,785 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1162.85 | ▲ 1.02% | 8,536 |
| UNIONBANK | Union Bank of India | Banks | ₹154.39 | ▼ -3.63% | 13,097,180 |
| UNITDSPR | United Spirits | Beverages | ₹1408.80 | ▼ -1.28% | 2,405,459 |
| UNOMINDA | UNO Minda | Automobiles | ₹1131.60 | ▲ 0.35% | 99,039 |
| UPL | UPL | Chemicals | ₹581.35 | ▼ -2.90% | 78,724 |
| USHAMART | Usha Martin | Industrial Products | ₹489.65 | ▼ -3.04% | 283,208 |
| UTIAMC | UTI AMC | Capital Markets | ₹971.50 | ▼ -1.07% | 345,737 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹242.95 | ▲ 2.08% | 157,155 |
| VARROC | Varroc Engineering | Automobiles | ₹635.95 | ▼ -1.59% | 8,582 |
| VBL | Varun Beverages | Beverages | ₹474.55 | ▼ -1.66% | 3,846,105 |
| VEDL | Vedanta | Metals & Mining | ₹272.30 | ▼ -0.48% | 20,776,930 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹613.80 | ▼ -1.87% | 1,647 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1733.70 | ▼ -6.32% | 14,790 |
| VESUVIUS | Vesuvius | Industrial Products | ₹456.85 | ▼ -1.09% | 43,702 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.70 | ▼ -0.10% | 115,800 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1323.40 | ▼ -0.68% | 8,635 |
| VIPIND | VIP Industries | Consumer Goods | ₹300.30 | ▼ -0.83% | 170,191 |
| VMART | V Mart Retail | Retail | ₹784.95 | ▲ 1.15% | 174,151 |
| VMM | Vishal Mega Mart | Retail | ₹115.91 | ▼ -0.51% | 12,993,001 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹9380.30 | ▼ -3.46% | 13,294 |
| VOLTAS | Voltas | Consumer Goods | ₹1254.20 | ▼ -2.02% | 186,800 |
| VSTIND | VST Industries | Consumer Goods | ₹265.65 | ▼ -0.32% | 870,722 |
| VTL | Vardhman Textiles | Textiles | ₹625.25 | ▼ -2.83% | 10,842 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2823.05 | ▼ -0.27% | 68,631 |
| WABAG | VA Tech Wabag | Utilities | ₹2081.40 | ▼ -4.96% | 1,069,440 |
| WEBELSOLAR | Websol Energy System | Capital Goods | ₹97.25 | ▼ -4.19% | 237,238 |
| WELCORP | Welspun Corp | Industrial Products | ₹1527.10 | ▼ -1.08% | 20,997 |
| WELENT | Welspun Enterprises | Construction | ₹598.40 | ▼ -1.09% | 8,252 |
| WELSPUNLIV | Welspun Living | Textiles | ₹162.93 | ▼ -3.02% | 3,347,769 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹503.70 | ▼ -0.58% | 51,385 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹779.75 | ▼ -2.53% | 19,462 |
| WIPRO | Wipro | Information Technology | ₹172.72 | ▼ -0.16% | 16,482,564 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1825.05 | ▼ -1.46% | 34,166 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹465.35 | ▼ -4.02% | 5,926 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹804.55 | ▼ -2.90% | 338,023 |
| YESBANK | Yes Bank | Banks | ₹23.40 | ▼ -2.01% | 6,979,057 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹201.65 | ▼ -1.87% | 55,386 |
| ZEEL | Zee Entertainment | Media | ₹99.50 | ▼ -2.36% | 780,484 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹450.95 | ▼ -2.49% | 153,736 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1818.60 | ▼ -1.64% | 1,031,022 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2343.70 | ▼ -0.83% | 172,885 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1149.00 | ▼ -0.30% | 471,995 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹559.90 | ▼ -2.77% | 802,684 |