NIFTY TOTAL MKT NSE Index
NIFTY TOTAL MKT • NSE
NIFTY TOTAL MKT is at 12530.90, down -81.25 (-0.64%) today — 750 constituent stocks across 37 sectors, with 144 gainers and 591 losers. View NIFTY TOTAL MKT sector weightage analysis to see which companies dominate the index.
Current Price
12530.90
▼
-81.25 (-0.64%)
Open
12617.15
High
12658.50
Low
12512.15
750
Total Stocks
144
Gainers
591
Losers
37
Sectors
NIFTY TOTAL MKT Price Chart — Historical Performance
NIFTY TOTAL MKT at 12530.90, day range 12512.15–12658.50, open 12617.15.
NIFTY TOTAL MKT Top Movers Today — Gainers & Losers
144 gainers and 591 losers among NIFTY TOTAL MKT constituents today.
Top Gainers
CARTRADE
CarTrade Tech
₹2452.50
+11.48%
INOXINDIA
INOX India
₹1891.60
+11.34%
EASEMYTRIP
Easy Trip Planners
₹8.84
+11.06%
AKUMS
Akums Drugs & Pharma
₹592.10
+8.44%
BECTORFOOD
Mrs. Bectors Food
₹178.55
+4.88%
ABSLAMC
Aditya Birla Sun Life AMC
₹1111.15
+4.83%
RATEGAIN
RateGain Travel
₹783.60
+4.49%
SHRIPISTON
Shriram Pistons & Rings
₹3424.20
+3.76%
CONCORDBIO
Concord Biotech
₹1330.70
+3.64%
CHAMBLFERT
Chambal Fertilisers & Ch…
₹477.65
+3.61%
Top Losers
OIL
Oil India
₹427.45
-9.00%
IFCI
IFCI
₹71.80
-6.91%
AVALON
Avalon Technologies
₹1527.15
-6.78%
JINDALSAW
Jindal SAW
₹225.16
-6.57%
TDPOWERSYS
TD Power Systems
₹1153.30
-6.24%
GREAVESCOT
Greaves Cotton
₹180.03
-5.88%
JTLIND
JTL Industries
₹70.97
-5.88%
EMBDL
Embassy Developments
₹58.20
-5.58%
GESHIP
Great Eastern Shipping C…
₹1367.80
-5.54%
BALAMINES
Balaji Amines
₹2131.10
-5.49%
NIFTY TOTAL MKT Sector Breakdown — 37 Sectors
Distribution of 750 NIFTY TOTAL MKT constituent stocks by sector and count.
Consumer Goods
58 stocks
7.7%
Healthcare
57 stocks
7.6%
Industrial Products
52 stocks
6.9%
Financial Services
51 stocks
6.8%
Automobiles
50 stocks
6.7%
Chemicals
47 stocks
6.3%
Construction
44 stocks
5.9%
Capital Goods
40 stocks
5.3%
Information Technology
35 stocks
4.7%
Banks
33 stocks
4.4%
Metals & Mining
23 stocks
3.1%
Retail
21 stocks
2.8%
Power
21 stocks
2.8%
Leisure Services
20 stocks
2.7%
Capital Markets
19 stocks
2.5%
Realty
17 stocks
2.3%
Textiles
16 stocks
2.1%
Aerospace & Defense
14 stocks
1.9%
Healthcare Services
13 stocks
1.7%
Telecom
13 stocks
1.7%
Food Products
11 stocks
1.5%
Commercial Services
11 stocks
1.5%
Insurance
11 stocks
1.5%
FMCG
9 stocks
1.2%
Oil & Gas
8 stocks
1.1%
Petroleum Products
8 stocks
1.1%
Media
8 stocks
1.1%
Beverages
7 stocks
0.9%
Logistics & Cargo
7 stocks
0.9%
Diversified
4 stocks
0.5%
Transport
4 stocks
0.5%
Energy
4 stocks
0.5%
Utilities
4 stocks
0.5%
Others
4 stocks
0.5%
Forest Materials
2 stocks
0.3%
Transport Services
2 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
NIFTY TOTAL MKT Constituents — All 750 Stocks
Full list of NIFTY TOTAL MKT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1052.00 | ▼ -2.59% | 947,964 |
| 3MINDIA | 3M India | Diversified | ₹31580.00 | ▼ -0.85% | 1,234 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹469.85 | ▼ -0.39% | 299,107 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹371.90 | ▼ -1.60% | 66,283 |
| AARTIIND | Aarti Industries | Chemicals | ₹433.40 | ▼ -1.58% | 12,701 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹621.55 | ▲ 0.25% | 6,468 |
| AAVAS | Aavas Financiers | Financial Services | ₹1298.50 | ▲ 2.24% | 111,934 |
| ABB | ABB | Capital Goods | ₹6800.05 | ▼ -1.81% | 15,894 |
| ABBOTINDIA | Abbott | Healthcare | ₹26455.00 | ▲ 1.32% | 9,513 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹342.40 | ▼ -2.30% | 77,727 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹570.70 | ▼ -4.08% | 12,921 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.76 | ▼ -2.88% | 2,390,910 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1194.10 | ▼ -2.52% | 12,673 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1111.15 | ▲ 4.83% | 52,793 |
| ACC | ACC | Construction | ₹1314.90 | ▼ -0.67% | 6,243 |
| ACE | Action Construction Equipment | Automobiles | ₹877.80 | ▼ -1.70% | 398,979 |
| ACI | Archean Chemical Industries | Chemicals | ₹536.95 | ▼ -1.85% | 189,323 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹337.25 | ▼ -3.74% | 235,793 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3215.40 | ▲ 1.00% | 38,100 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1535.60 | ▼ -2.81% | 2,286,852 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2931.10 | ▼ -1.54% | 1,475,029 |
| ADANIGREEN | Adani Green Energy | Power | ₹1483.00 | ▼ -3.38% | 267,336 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1821.20 | ▼ -0.26% | 2,933,100 |
| ADANIPOWER | Adani Power | Power | ₹220.58 | ▼ -2.96% | 21,659,105 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹373.05 | ▲ 0.20% | 9,048 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹800.80 | ▲ 1.32% | 383,270 |
| AETHER | Aether Industries | Chemicals | ₹1124.60 | ▼ -0.66% | 21,066 |
| AFCONS | Afcons Infrastructure | Construction | ₹330.05 | ▼ -1.48% | 28,248,047 |
| AFFLE | Affle 3i | Information Technology | ₹1461.35 | ▼ -2.90% | 23,124 |
| AGI | AGI Greenpac | Industrial Products | ₹615.20 | ▼ -1.01% | 102,591 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹795.65 | ▼ -0.04% | 2,772 |
| AIAENG | AIA Engineering | Industrial Products | ₹4439.00 | ▼ -0.82% | 167,126 |
| AIIL | Authum Inv & Infr | Financial Services | ₹465.15 | ▼ -1.76% | 142,747 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3072.80 | ▲ 0.49% | 8,027 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹592.10 | ▲ 8.44% | 1,389,151 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1030.05 | ▼ -1.14% | 36,596 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5299.50 | ▼ -1.04% | 117,951 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1796.90 | ▼ -3.13% | 130,165 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹8.87 | ▼ -1.77% | 338,836 |
| ALOKINDS | Alok Industries | Textiles | ₹11.92 | ▼ -1.49% | 460,599 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7624.35 | ▼ -1.57% | 6,272 |
| AMBUJACEM | Ambuja Cements | Construction | ₹409.70 | ▼ -1.18% | 104,518 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹1738.45 | ▲ 0.62% | 6,313 |
| ANANTRAJ | Anant Raj | Realty | ₹519.35 | ▼ -4.06% | 1,783,778 |
| ANGELONE | Angel One | Capital Markets | ₹329.95 | ▼ -3.45% | 143,868 |
| ANUP | The Anup Engineering | Capital Goods | ₹1815.85 | ▼ -3.94% | 1,452 |
| APARINDS | Apar Industries | Capital Goods | ₹14074.80 | ▲ 2.37% | 8,321 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1762.40 | ▼ -1.54% | 411,076 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹736.50 | ▲ 0.07% | 8,324 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8488.50 | ▼ -0.45% | 487,815 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹385.85 | ▼ -1.69% | 317,467 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹252.75 | ▼ -0.43% | 65,136 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹811.05 | ▼ -2.53% | 459,652 |
| ARVIND | Arvind | Textiles | ₹492.95 | ▼ -1.40% | 9,466 |
| ARVINDFASN | Arvind Fashions | Retail | ₹447.90 | ▼ -0.91% | 3,628 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹873.20 | ▼ -1.78% | 46,894 |
| ASHOKA | Ashoka Buildcon | Construction | ₹117.81 | ▼ -2.78% | 513,607 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹141.54 | ▼ -2.45% | 15,750,037 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2715.10 | ▲ 0.15% | 1,395,772 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹428.20 | ▼ -0.87% | 6,035 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹812.15 | ▲ 1.72% | 86,746 |
| ASTRAL | Astral | Industrial Products | ₹1501.50 | ▼ -1.73% | 260,088 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1424.25 | ▼ -2.80% | 56,874 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8304.35 | ▼ -1.96% | 419 |
| ATGL | Adani Total Gas | Oil & Gas | ₹729.00 | ▼ -3.55% | 452,764 |
| ATUL | Atul | Chemicals | ₹6641.50 | ▲ 0.14% | 13,123 |
| AUBANK | AU Small Finance Bank | Banks | ₹958.70 | ▼ -2.17% | 14,552 |
| AURIONPRO | Aurionpro Solutions | Information Technology | ₹746.60 | ▼ -2.53% | 78,863 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1453.90 | ▲ 0.36% | 27,392 |
| AVALON | Avalon Technologies | Capital Goods | ₹1527.15 | ▼ -6.78% | 24,559 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1005.25 | ▼ -2.41% | 35,050 |
| AVL | Aditya Vision | Retail | ₹535.50 | ▼ -0.46% | 6,444 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹292.35 | ▼ -1.23% | 18,376 |
| AWL | AWL Agri Business | FMCG | ₹187.30 | ▼ -0.74% | 127,725 |
| AXISBANK | Axis Bank | Banks | ₹1314.50 | ▲ 2.42% | 12,262,606 |
| AZAD | Azad Engineering | Capital Goods | ₹2159.50 | ▼ -4.48% | 553,986 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10140.55 | ▼ -0.78% | 7,196 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1664.20 | ▼ -1.48% | 525,263 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹82.72 | ▼ -1.69% | 266,973 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹18.79 | ▼ -2.69% | 4,215,495 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10035.00 | ▼ -2.38% | 32,889 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹884.05 | ▼ -1.03% | 404,245 |
| BALAMINES | Balaji Amines | Chemicals | ₹2131.10 | ▼ -5.49% | 340,226 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2084.75 | ▼ -2.08% | 8,768 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹536.15 | ▼ -0.46% | 12,027 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹439.75 | ▼ -2.49% | 54,190 |
| BANCOINDIA | Banco Products | Automobiles | ₹656.60 | ▼ -4.01% | 204,483 |
| BANDHANBNK | Bandhan Bank | Banks | ₹199.76 | ▼ -3.46% | 6,029,012 |
| BANKBARODA | Bank of Baroda | Banks | ₹269.55 | ▼ -1.01% | 635,386 |
| BANKINDIA | Bank of India | Banks | ₹144.75 | ▼ -1.90% | 519,520 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹293.50 | ▼ -1.23% | 18,302 |
| BASF | BASF | Chemicals | ₹3291.00 | ▼ -1.91% | 2,025 |
| BATAINDIA | Bata | Consumer Goods | ₹664.05 | ▼ -0.64% | 118,629 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4300.70 | ▲ 1.18% | 1,521 |
| BBL | Bharat Bijlee | Capital Goods | ₹2739.55 | ▼ -4.54% | 3,520 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1522.25 | ▼ -0.34% | 2,772 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1183.30 | ▼ -1.88% | 96,425 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹178.55 | ▲ 4.88% | 233,526 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹408.35 | ▼ -1.13% | 5,371,511 |
| BEML | BEML | Automobiles | ₹1770.60 | ▲ 0.10% | 232,757 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹95.80 | ▼ -1.35% | 12,461 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹515.80 | ▲ 2.61% | 165,445 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1949.20 | ▲ 1.24% | 1,923,743 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1775.40 | ▼ -1.93% | 142,572 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1457.20 | ▼ -2.20% | 192,290 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.00 | ▼ -4.89% | 428,874 |
| BIKAJI | Bikaji Foods International | Food Products | ₹670.15 | ▲ 2.36% | 154,783 |
| BIOCON | Biocon | Healthcare | ₹414.05 | ▼ -0.65% | 51,168 |
| BIRLACORPN | Birla Corporation | Construction | ₹932.35 | ▼ -2.88% | 50,790 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹530.45 | ▲ 3.13% | 1,080,082 |
| BLS | BLS International Services | Leisure Services | ₹253.65 | ▼ -4.46% | 3,930,795 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4756.60 | ▲ 0.86% | 24,519 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹469.75 | ▼ -0.50% | 562,850 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1581.70 | ▲ 0.69% | 470,394 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹124.85 | ▼ -2.61% | 566,257 |
| BOROLTD | Borosil | Consumer Goods | ₹219.15 | ▼ -0.39% | 15,742 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹531.10 | ▲ 0.78% | 44,042 |
| BOSCHLTD | Bosch | Automobiles | ₹37783.65 | ▼ -0.31% | 1,349 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹288.10 | ▼ -0.10% | 163,927 |
| BRIGADE | Brigade Enterprises | Realty | ₹647.40 | ▲ 0.02% | 13,499 |
| BRITANNIA | Britannia Industries | Food Products | ₹5170.85 | ▲ 0.52% | 56,672 |
| BSE | BSE | Capital Markets | ₹3929.50 | ▼ -2.06% | 3,009,982 |
| BSOFT | Birlasoft | Information Technology | ₹315.55 | ▼ -1.19% | 497,789 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹235.15 | ▼ -1.20% | 207,726 |
| CAMS | CAMS | Capital Markets | ₹740.05 | ▼ -1.37% | 45,924 |
| CANBK | Canara Bank | Banks | ₹133.46 | ▼ -2.95% | 39,658,979 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹845.90 | ▲ 2.17% | 297,828 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2308.00 | ▲ 2.11% | 77,262 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1016.70 | ▼ -1.31% | 14,003 |
| CARTRADE | CarTrade Tech | Retail | ₹2452.50 | ▲ 11.48% | 465,163 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.60 | ▲ 0.30% | 36,781 |
| CCL | CCL Products | Consumer Goods | ₹1194.30 | ▲ 3.17% | 197,018 |
| CDSL | CDSL | Capital Markets | ₹1200.90 | ▼ -0.94% | 1,060,031 |
| CEATLTD | CEAT | Automobiles | ₹3117.60 | ▼ -1.03% | 67,226 |
| CEIGALL | Ceigall India | Construction | ₹360.85 | ▼ -1.94% | 856,782 |
| CELLO | Cello World | Consumer Goods | ₹376.60 | ▼ -0.91% | 73,895 |
| CENTRALBK | Central Bank of India | Banks | ₹30.78 | ▼ -1.09% | 1,256,237 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹743.50 | ▼ -0.46% | 3,173 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5862.95 | ▲ 0.34% | 2,329 |
| CESC | CESC | Power | ₹168.30 | ▼ -1.92% | 108,232 |
| CGCL | Capri Global Capital | Financial Services | ₹201.72 | ▼ -0.87% | 1,570,719 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.10 | ▼ -0.34% | 3,175,483 |
| CHALET | Chalet Hotels | Leisure Services | ₹744.85 | ▼ -3.10% | 3,108 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹477.65 | ▲ 3.61% | 4,969,287 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹200.22 | ▲ 0.11% | 438,233 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1184.30 | ▼ -3.81% | 1,398,690 |
| CHOICEIN | Choice International | Financial Services | ₹641.00 | ▼ -2.06% | 7,144 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1472.65 | ▼ -1.50% | 33,127 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1431.30 | ▼ -1.15% | 78,624 |
| CIEINDIA | CIE Automotive | Automobiles | ₹435.25 | ▼ -1.64% | 92,846 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CIPLA | Cipla | Healthcare | ₹1376.25 | ▲ 0.09% | 36,917 |
| CLEAN | Clean Science & Technology | Chemicals | ₹747.85 | ▼ -3.47% | 23,813 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹291.00 | ▼ -1.27% | 20,345 |
| COALINDIA | Coal India | Energy | ₹451.20 | ▼ -3.16% | 268,079 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.20 | ▼ -2.48% | 730,390 |
| COFORGE | Coforge | Information Technology | ₹1402.70 | ▼ -0.86% | 1,190,652 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹431.00 | ▼ -1.71% | 37,906 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2056.30 | ▲ 1.58% | 1,111,107 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹444.95 | ▼ -2.34% | 727,613 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1330.70 | ▲ 3.64% | 1,214,704 |
| COROMANDEL | Coromandel International | Chemicals | ₹1880.70 | ▲ 3.59% | 623,772 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8986.50 | ▼ -1.83% | 63,168 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1267.80 | ▼ -0.02% | 96,747 |
| CRISIL | CRISIL | Financial Services | ₹3998.70 | ▲ 3.47% | 13,396 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹254.75 | ▼ -2.75% | 116,948 |
| CSBBANK | CSB Bank | Banks | ₹362.05 | ▲ 2.25% | 731,586 |
| CUB | City Union Bank | Banks | ₹253.30 | ▼ -2.54% | 86,864 |
| CUMMINSIND | Cummins | Industrial Products | ₹5609.50 | ▼ -0.29% | 276,872 |
| CYIENT | Cyient | Information Technology | ₹849.65 | ▼ -2.31% | 14,093 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹436.55 | ▼ -2.12% | 206,316 |
| DABUR | Dabur India | Consumer Goods | ₹427.85 | ▼ -0.17% | 97,567 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1637.90 | ▼ -0.84% | 177,500 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹766.20 | ▼ -2.08% | 77,824 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4353.80 | ▼ -5.35% | 2,525,116 |
| DBL | Dilip Buildcon | Construction | ₹432.25 | ▼ -0.61% | 7,054 |
| DBREALTY | Valor Estate | Realty | ₹106.30 | ▼ -5.47% | 30,338 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹181.80 | ▼ -4.06% | 15,862 |
| DCBBANK | DCB Bank | Banks | ₹177.05 | ▼ -0.92% | 54,861 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1032.50 | ▲ 1.22% | 34,880 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹181.87 | ▼ -4.65% | 880,070 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1494.90 | ▼ -2.42% | 629,479 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1664.70 | ▼ -1.61% | 69,608 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹430.40 | ▼ -2.50% | 17,474 |
| DEVYANI | Devyani International | Leisure Services | ₹109.45 | ▼ -2.19% | 162,710 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6638.50 | ▼ -1.65% | 405,743 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11487.00 | ▼ -1.57% | 659,488 |
| DLF | DLF | Realty | ₹564.95 | ▼ -1.29% | 86,282 |
| DMART | Avenue Supermarts DMart | Retail | ₹4043.40 | ▼ -0.86% | 604,571 |
| DODLA | Dodla Dairy | Food Products | ₹1071.70 | ▼ -0.80% | 15,548 |
| DOMS | DOMS Industries | Consumer Goods | ₹2121.30 | ▲ 1.71% | 13,427 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1271.70 | ▲ 0.24% | 1,172,155 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹9943.00 | ▼ -2.16% | 10,603 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹8.84 | ▲ 11.06% | 70,491,682 |
| ECLERX | eClerx Services | Commercial Services | ₹1359.80 | ▼ -3.90% | 148,597 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹107.18 | ▼ -2.13% | 1,835,316 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7219.50 | ▲ 0.68% | 480,600 |
| EIDPARRY | EID Parry | Chemicals | ₹723.20 | ▼ -2.44% | 39,547 |
| EIEL | Enviro Infra Engineers | Utilities | ₹181.21 | ▼ -2.13% | 493,908 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹293.30 | ▲ 0.26% | 173,524 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹522.95 | ▼ -2.58% | 584,395 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹70.77 | ▼ -3.65% | 85,340 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹602.30 | ▼ -1.16% | 24,321 |
| EMAMILTD | Emami | Consumer Goods | ₹394.85 | ▲ 0.98% | 935,150 |
| EMBDL | Embassy Developments | Realty | ₹58.20 | ▼ -5.58% | 65,705 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1729.90 | ▼ -0.85% | 21,514 |
| EMIL | Electronics Mart | Retail | ₹105.25 | ▼ -1.96% | 70,393 |
| EMUDHRA | eMudhra | Information Technology | ₹468.55 | ▼ -3.26% | 2,316 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2502.50 | ▼ -0.69% | 232,108 |
| ENGINERSIN | Engineers India | Construction | ₹232.35 | ▼ -2.46% | 127,587 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1135.40 | ▼ -1.53% | 167,487 |
| EPIGRAL | Epigral | Chemicals | ₹1112.35 | ▼ -4.02% | 1,993 |
| EPL | EPL | Industrial Products | ₹214.22 | ▼ -0.82% | 359,196 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹73.52 | ▼ -2.49% | 2,397,543 |
| ERIS | Eris Lifesciences | Healthcare | ₹1366.90 | ▼ -0.30% | 43,873 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2740.60 | ▼ -2.12% | 116,616 |
| ETERNAL | Eternal | Retail | ₹239.60 | ▼ -2.72% | 1,015,265 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2384.55 | ▼ -1.75% | 541 |
| EUREKAFORB | Eureka Forbes | Consumer Goods | ₹432.15 | ▼ -2.67% | 10,032 |
| EXIDEIND | Exide Industries | Automobiles | ₹386.35 | ▼ -1.68% | 911,449 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹901.35 | ▲ 1.47% | 1,968,434 |
| FCL | Fineotex Chemical | Chemicals | ₹38.32 | ▼ -4.25% | 1,938,782 |
| FDC | FDC | Healthcare | ₹380.75 | ▼ -2.37% | 181,547 |
| FEDERALBNK | Federal Bank | Banks | ₹311.10 | ▼ -1.27% | 7,015,128 |
| FIEMIND | Fiem Industries | Automobiles | ₹2238.00 | ▼ -3.05% | 38,736 |
| FINCABLES | Finolex Cables | Industrial Products | ₹994.50 | ▼ -3.47% | 248,266 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4708.10 | ▲ 0.16% | 1,030 |
| FINPIPE | Finolex Industries | Industrial Products | ₹171.00 | ▼ -1.70% | 328,094 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹216.40 | ▼ -1.41% | 120,843 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹430.15 | ▼ -0.20% | 455,567 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3640.50 | ▲ 0.81% | 2,837 |
| FORCEMOT | Force Motors | Automobiles | ₹17363.00 | ▼ -2.46% | 75,626 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹989.00 | ▼ -0.40% | 1,909,993 |
| FSL | Firstsource Solutions | Commercial Services | ₹248.80 | ▼ -1.07% | 76,142 |
| GABRIEL | Gabriel | Automobiles | ₹1014.60 | ▼ -3.77% | 153,660 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹156.80 | ▼ -2.79% | 28,716 |
| GAIL | GAIL | Energy | ₹168.01 | ▲ 0.83% | 11,363,717 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹910.10 | ▼ -1.78% | 2,995 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹690.00 | ▼ -0.72% | 2,598 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹57.70 | ▼ -1.37% | 629,245 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1367.80 | ▼ -5.54% | 926,647 |
| GHCL | GHCL | Chemicals | ₹433.15 | ▼ -1.78% | 17,301 |
| GICRE | GIC of India | Insurance | ₹380.05 | ▼ -2.05% | 273,030 |
| GILLETTE | Gillette | Consumer Goods | ₹7696.55 | ▲ 0.29% | 2,703 |
| GLAND | Gland Pharma | Healthcare | ₹2268.00 | ▼ -1.74% | 9,896 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2174.90 | ▼ -1.36% | 68,793 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2144.10 | ▼ -4.65% | 39,029 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹604.15 | ▼ -3.96% | 187,422 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹758.05 | ▼ -2.19% | 4,089 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.95 | ▼ -2.27% | 280,025 |
| GMRP&UI | GMR Power & Urban Infra | Power | ₹104.90 | ▼ -1.22% | 62,772 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹493.60 | ▼ -1.67% | 405,859 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2233.90 | ▼ -1.34% | 29,307 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹293.00 | ▼ -1.68% | 28,510 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹561.35 | ▼ -1.52% | 4,144 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1028.80 | ▲ 1.16% | 43,592 |
| GODREJIND | Godrej Industries | Diversified | ₹1037.10 | ▼ -1.10% | 8,799 |
| GODREJPROP | Godrej Properties | Realty | ₹1640.10 | ▼ -3.52% | 10,648 |
| GOKEX | Gokaldas Exports | Textiles | ₹667.05 | ▼ -1.27% | 194,906 |
| GOPAL | Gopal Snacks | Food Products | ₹278.45 | ▼ -1.64% | 20,317 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹277.10 | ▲ 0.73% | 1,110,552 |
| GPPL | Gujarat Pipavav Port | Transport | ₹152.10 | ▼ -1.23% | 886,492 |
| GRANULES | Granules | Healthcare | ₹760.80 | ▼ -1.18% | 1,563,748 |
| GRAPHITE | Graphite | Industrial Products | ₹637.20 | ▼ -4.65% | 30,786 |
| GRASIM | Grasim Industries | Construction | ₹3071.10 | ▼ -0.78% | 5,908 |
| GRAVITA | Gravita India | Metals & Mining | ₹1579.90 | ▼ -0.32% | 77,359 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹180.03 | ▼ -5.88% | 1,139,782 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹189.93 | ▼ -3.93% | 73,218 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹281.15 | ▼ -2.43% | 11,396 |
| GRINFRA | GR Infraprojects | Construction | ₹859.20 | ▼ -0.66% | 883 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2603.80 | ▼ -3.02% | 70,764 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹6240.60 | ▼ -1.40% | 3,568 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹163.05 | ▼ -0.28% | 68,994 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹381.30 | ▼ -3.17% | 263,057 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹916.30 | ▲ 0.69% | 2,719 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4866.00 | ▼ -1.70% | 680,233 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4215.80 | ▼ -1.28% | 48,254 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹348.35 | ▼ -1.98% | 49,975 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.66 | ▼ -2.20% | 1,541,329 |
| HAVELLS | Havells | Consumer Goods | ₹1155.30 | ▲ 0.76% | 299,532 |
| HBLENGINE | HBL Engineering | Automobiles | ₹755.55 | ▼ -3.25% | 42,030 |
| HCC | Hindustan Construction Company | Construction | ₹22.35 | ▼ -5.10% | 27,660,853 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹635.65 | ▼ -0.68% | 2,233 |
| HCLTECH | HCL Technologies | Information Technology | ₹1132.05 | ▼ -0.70% | 56,435 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2447.80 | ▼ -2.22% | 673,825 |
| HDFCBANK | HDFC Bank | Banks | ₹746.85 | ▲ 1.41% | 44,458,159 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹549.55 | ▼ -1.95% | 3,075,495 |
| HEG | HEG | Industrial Products | ₹518.35 | ▼ -2.73% | 586,430 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹148.07 | ▼ -0.66% | 160,191 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹138.30 | ▼ -2.61% | 32,073 |
| HERITGFOOD | Heritage Foods | Food Products | ₹317.40 | ▼ -0.73% | 171,814 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4856.70 | ▲ 0.13% | 632,203 |
| HFCL | HFCL | Telecom | ₹169.11 | ▼ -3.96% | 15,620,529 |
| HGINFRA | HG Infra Engineering | Construction | ₹557.25 | ▼ -1.94% | 124,680 |
| HIKAL | Hikal | Healthcare | ₹178.31 | ▼ -1.66% | 160,170 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1039.30 | ▼ -2.59% | 8,048,339 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹510.40 | ▼ -1.85% | 404,282 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹374.30 | ▼ -2.07% | 138,745 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2169.30 | ▲ 1.61% | 190,354 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹547.55 | ▼ -1.33% | 367,062 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1049.10 | ▼ -2.86% | 153,066 |
| HONASA | Mamaearth | Consumer Goods | ₹413.90 | ▲ 0.49% | 54,508 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36092.55 | ▲ 1.80% | 451 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹693.00 | ▲ 1.61% | 21,296,979 |
| HUDCO | HUDCO | Financial Services | ₹205.56 | ▼ -1.59% | 1,591,409 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1891.40 | ▲ 0.11% | 43,719 |
| ICICIBANK | ICICI Bank | Banks | ₹1293.30 | ▲ 1.73% | 25,951,584 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1733.25 | ▼ -1.94% | 12,112 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹465.80 | ▼ -2.14% | 657,078 |
| ICIL | Indo Count Industries | Textiles | ₹325.45 | ▼ -3.53% | 12,863 |
| IDBI | IDBI Bank | Banks | ₹74.93 | ▼ -2.56% | 15,871,263 |
| IDEA | Vodafone Idea | Telecom | ₹13.87 | ▼ -2.39% | 40,123,654 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹72.94 | ▼ -1.18% | 1,585,122 |
| IEX | Indian Energy Exchange | Capital Markets | ₹118.75 | ▼ -1.58% | 3,530,844 |
| IFBIND | IFB Industries | Consumer Goods | ₹1251.60 | ▼ -3.40% | 34,288 |
| IFCI | IFCI | Financial Services | ₹71.80 | ▼ -6.91% | 2,282,665 |
| IGIL | International Gemological Institute | Commercial Services | ₹359.55 | ▼ -4.60% | 42,772 |
| IGL | Indraprastha Gas | Oil & Gas | ₹162.17 | ▼ -0.20% | 1,178,998 |
| IIFL | IIFL Finance | Financial Services | ₹496.30 | ▼ -2.39% | 1,935,559 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹343.45 | ▼ -1.12% | 34,114 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1678.50 | ▼ -0.42% | 90,810 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹42.12 | ▼ -2.50% | 26,239 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1353.50 | ▼ -4.85% | 12,266 |
| INDGN | Indegene | Healthcare | ₹518.50 | ▼ -0.48% | 436,496 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹665.85 | ▲ 0.26% | 2,263,436 |
| INDIACEM | India Cements | Construction | ₹376.55 | ▼ -0.09% | 4,900 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹961.40 | ▼ -1.50% | 70,164 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2010.00 | ▼ -0.10% | 55,822 |
| INDIANB | Indian Bank | Banks | ₹833.45 | ▼ -2.72% | 3,806,779 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹737.60 | ▼ -2.10% | 948 |
| INDIGO | Interglobe Aviation | Aviation | ₹4524.90 | ▲ 0.31% | 540,246 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹976.55 | ▲ 0.24% | 62,545 |
| INDUSINDBK | Indusind Bank | Banks | ₹883.95 | ▼ -4.22% | 1,993,081 |
| INDUSTOWER | Indus Towers | Telecom | ₹413.15 | ▼ -0.88% | 4,202,786 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INFY | Infosys | Information Technology | ₹1145.30 | ▼ -1.28% | 8,887,626 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3921.60 | ▼ -0.64% | 40,328 |
| INNOVACAP | Innova Captab | Healthcare | ₹910.10 | ▼ -1.15% | 123,555 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹178.31 | ▲ 1.31% | 3,005,802 |
| INOXINDIA | INOX India | Industrial Products | ₹1891.60 | ▲ 11.34% | 4,034,181 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.73 | ▼ -4.56% | 9,903,196 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹746.45 | ▼ -1.29% | 1,252,071 |
| IOB | Indian Overseas Bank | Banks | ₹33.26 | ▼ -0.72% | 4,202,331 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹136.80 | ▼ -0.87% | 570,321 |
| IONEXCHANG | Ion Exchange | Utilities | ₹336.65 | ▼ -2.97% | 213,688 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1630.20 | ▼ -0.69% | 172,179 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.52 | ▼ -0.63% | 10,245,684 |
| IRCON | Ircon International | Construction | ₹133.05 | ▼ -2.38% | 111,372 |
| IRCTC | IRCTC | Leisure Services | ₹512.35 | ▼ -1.19% | 448,764 |
| IREDA | IREDA | Financial Services | ₹120.55 | ▼ -2.03% | 562,449 |
| IRFC | IRFC | Financial Services | ₹94.80 | ▼ -2.27% | 14,178,158 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹882.60 | ▼ -2.69% | 38,698 |
| ITC | ITC | FMCG | ₹283.65 | ▲ 1.30% | 19,823,743 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹293.75 | ▼ -2.73% | 249,396 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹155.83 | ▼ -1.00% | 615,985 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹154.31 | ▼ -1.70% | 4,052,951 |
| JAIBALAJI | Jai Balaji Industries | Metals & Mining | ₹65.95 | ▲ 0.37% | 5,567 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹110.90 | ▼ -2.59% | 26,155 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹119.25 | ▼ -0.04% | 1,174,672 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2203.70 | ▼ -0.21% | 3,779 |
| JBMA | JBM Auto | Automobiles | ₹667.55 | ▼ -1.79% | 106,724 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALSAW | Jindal SAW | Industrial Products | ₹225.16 | ▼ -6.57% | 2,607,834 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1121.10 | ▼ -2.26% | 1,344,851 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹28.05 | ▼ -1.61% | 55,956 |
| JIOFIN | Jio Financial Services | Financial Services | ₹230.17 | ▼ -1.72% | 8,453,644 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹30.08 | ▼ -2.97% | 1,333,273 |
| JKCEMENT | JK Cement | Construction | ₹4809.40 | ▼ -0.26% | 2,945 |
| JKIL | J Kumar Infraprojects | Construction | ₹469.90 | ▼ -2.05% | 1,985 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹589.65 | ▼ -0.01% | 3,135 |
| JKPAPER | JK Paper | Forest Materials | ₹348.00 | ▼ -3.27% | 8,865 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹364.55 | ▼ -1.78% | 82,728 |
| JMFINANCIL | JM Financial | Financial Services | ₹117.95 | ▼ -1.09% | 1,792,994 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹18.00 | ▼ -3.69% | 61,196,255 |
| JSFB | Jana Small Finance Bank | Banks | ₹465.60 | ▼ -1.65% | 4,699 |
| JSL | Jindal Stainless | Metals & Mining | ₹661.60 | ▼ -0.72% | 20,945 |
| JSWENERGY | JSW Energy | Power | ₹560.65 | ▼ -1.97% | 2,717,089 |
| JSWHL | JSW Holdings | Financial Services | ₹12201.15 | ▼ -1.58% | 154 |
| JSWINFRA | JSW Infrastructure | Transport | ₹278.60 | ▼ -1.49% | 4,467,812 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1269.45 | ▲ 0.58% | 30,597 |
| JTLIND | JTL Industries | Industrial Products | ₹70.97 | ▼ -5.88% | 148,743 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹425.05 | ▲ 0.25% | 2,811,676 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹619.60 | ▼ -1.53% | 163,538 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹964.45 | ▲ 0.15% | 55,499 |
| JUSTDIAL | Just Dial | Retail | ₹535.45 | ▲ 0.73% | 3,638 |
| JWL | Jupiter Wagons | Capital Goods | ₹270.85 | ▼ -2.76% | 87,199 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹198.70 | ▼ -0.64% | 944,882 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹639.85 | ▲ 0.13% | 1,617,409 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1067.40 | ▼ -0.73% | 116,498 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹338.75 | ▼ -4.71% | 487,440 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹214.40 | ▲ 2.23% | 1,088,173 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹272.70 | ▼ -4.88% | 4,925,560 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3073.00 | ▼ -0.22% | 454,026 |
| KEC | KEC International | Construction | ₹494.75 | ▲ 0.56% | 886,413 |
| KEI | KEI Industries | Industrial Products | ₹5166.50 | ▼ -2.43% | 152,639 |
| KFINTECH | KFin Technologies | Capital Markets | ₹819.20 | ▼ -3.05% | 776,437 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹763.15 | ▼ -2.46% | 686,603 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1724.80 | ▲ 0.23% | 64,675 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1817.80 | ▼ -2.27% | 151,597 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1625.70 | ▼ -2.14% | 126,637 |
| KNRCON | KNR Constructions | Construction | ₹122.30 | ▼ -4.65% | 1,631,571 |
| KOTAKBANK | Kotak Bank | Banks | ₹388.10 | ▲ 2.00% | 21,427,363 |
| KPIGREEN | KPI Green Energy | Power | ₹389.20 | ▼ -1.29% | 54,037 |
| KPIL | Kalpataru Projects International | Construction | ₹1272.95 | ▼ -2.10% | 59,347 |
| KPITTECH | KPIT Technologies | Information Technology | ₹734.00 | ▼ -2.35% | 134,521 |
| KPRMILL | KPR Mill | Textiles | ₹1045.55 | ▲ 1.51% | 530,120 |
| KRBL | KRBL | FMCG | ₹342.00 | ▼ -1.14% | 5,105 |
| KSB | KSB | Industrial Products | ₹819.90 | ▼ -0.07% | 206,489 |
| KSCL | Kaveri Seed Company | FMCG | ₹876.10 | ▲ 0.80% | 63,330 |
| KSL | Kalyani Steels | Industrial Products | ₹785.55 | ▼ -2.37% | 1,362 |
| KTKBANK | Karnataka Bank | Banks | ₹265.15 | ▼ -1.98% | 1,824,690 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1568.70 | ▼ -0.09% | 184,518 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹294.25 | ▼ -3.52% | 30,849 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1385.70 | ▼ -2.72% | 1,334,485 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹106.85 | ▼ -1.20% | 300,581 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹541.00 | ▼ -2.35% | 505,435 |
| LICI | LIC of India | Insurance | ₹395.95 | ▼ -2.02% | 2,722,258 |
| LINDEINDIA | Linde | Chemicals | ₹6747.90 | ▼ -1.86% | 2,387 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹69.73 | ▼ -3.35% | 573,290 |
| LLOYDSENT | Lloyds Enterprises | Metals & Mining | ₹66.58 | ▼ -2.09% | 111,285 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1704.90 | ▼ -1.00% | 32,448 |
| LMW | LMW | Capital Goods | ₹15568.60 | ▼ -1.09% | 149 |
| LODHA | Lodha Developers | Realty | ₹862.00 | ▼ -2.93% | 747,498 |
| LT | Larsen & Toubro | Construction | ₹3917.50 | ▲ 0.35% | 2,033,070 |
| LTF | L&T Finance | Financial Services | ₹260.30 | ▼ -2.01% | 133,721 |
| LTFOODS | LT Foods | FMCG | ₹368.10 | ▼ -1.67% | 21,003 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3327.30 | ▼ -2.93% | 6,029 |
| LUPIN | Lupin | Healthcare | ₹2248.70 | ▼ -0.65% | 16,969 |
| LUXIND | Lux Industries | Textiles | ₹1288.90 | ▼ -2.57% | 1,637 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹150.05 | ▼ -3.50% | 26,783 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2951.90 | ▼ -1.27% | 76,550 |
| M&MFIN | M&M Financial Services | Financial Services | ₹276.80 | ▼ -2.93% | 103,251 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.18 | ▼ -0.08% | 19,378,667 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹324.85 | ▼ -2.43% | 4,231 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12156.65 | ▼ -0.81% | 93 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹598.60 | ▼ -1.88% | 63,740 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹287.95 | ▼ -5.42% | 180,889 |
| MANINFRA | Man Infraconstruction | Construction | ₹112.97 | ▼ -1.79% | 2,901,758 |
| MANKIND | Mankind Pharma | Healthcare | ₹2371.75 | ▼ -1.48% | 13,179 |
| MANYAVAR | Vedant Fashions | Retail | ₹397.40 | ▼ -1.16% | 43,282 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹860.35 | ▼ -2.45% | 209,357 |
| MARICO | Marico | FMCG | ₹819.95 | ▲ 1.22% | 89,547 |
| MARKSANS | Marksans Pharma | Healthcare | ₹246.92 | ▼ -2.67% | 2,443,581 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13073.00 | ▼ -0.34% | 203,885 |
| MASTEK | Mastek | Information Technology | ₹1583.60 | ▼ -2.40% | 24,585 |
| MAXESTATES | Max Estates | Realty | ₹442.35 | ▲ 0.53% | 36,221 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1010.10 | ▲ 1.39% | 120,028 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2366.20 | ▼ -3.02% | 62,009 |
| MCX | MCX | Capital Markets | ₹2743.80 | ▼ -3.05% | 2,377,745 |
| MEDANTA | Global Health | Healthcare Services | ₹1224.10 | ▼ -0.87% | 6,457 |
| MEDPLUS | Medplus Health Services | Retail | ₹859.45 | ▼ -0.41% | 106,917 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹524.45 | ▼ -2.65% | 63,362 |
| MFSL | Max Financial Services | Insurance | ₹1599.80 | ▼ -0.41% | 311,029 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1080.20 | ▲ 2.08% | 11,715 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹433.40 | ▼ -3.90% | 1,674,508 |
| MINDACORP | Minda Corporation | Automobiles | ₹648.10 | ▲ 0.02% | 326,968 |
| MMTC | MMTC | Commercial Services | ₹64.69 | ▼ -3.14% | 1,693,956 |
| MOIL | MOIL | Metals & Mining | ₹285.35 | ▼ -2.54% | 396,786 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹142.21 | ▼ -1.60% | 18,703,442 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹841.00 | ▼ -2.44% | 468,100 |
| MPHASIS | Mphasis | Information Technology | ₹2298.95 | ▼ -1.43% | 3,227 |
| MRF | MRF | Automobiles | ₹122595.00 | ▼ -0.33% | 4,721 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹163.62 | ▲ 1.75% | 28,549,878 |
| MSTCLTD | MSTC | Commercial Services | ₹555.45 | ▲ 3.50% | 172,005 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹37.38 | ▼ -2.15% | 5,530,609 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7106.70 | ▼ -5.24% | 148,828 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2898.80 | ▼ -2.06% | 1,359,025 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1061.50 | ▼ -2.14% | 1,489,745 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹855.00 | ▼ -1.32% | 51,462 |
| NATIONALUM | NALCO | Metals & Mining | ₹376.15 | ▼ -1.81% | 10,055,912 |
| NAUKRI | Info Edge | Retail | ₹970.80 | ▼ -1.95% | 38,776 |
| NAVA | Nava | Diversified | ₹570.45 | ▼ -4.28% | 41,466 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7046.50 | ▲ 2.57% | 317,983 |
| NAZARA | Nazara Technologies | Media | ₹279.95 | ▼ -0.02% | 2,404,952 |
| NBCC | NBCC | Construction | ₹103.00 | ▼ -3.06% | 13,555,314 |
| NCC | NCC | Construction | ₹144.80 | ▲ 0.91% | 155,193 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1995.30 | ▲ 2.41% | 235,358 |
| NESCO | Nesco | Commercial Services | ₹1084.50 | ▲ 0.19% | 61,141 |
| NESTLEIND | Nestle | Food Products | ₹1438.30 | ▲ 1.66% | 2,288,648 |
| NETWEB | Netweb Technologies | Information Technology | ₹4295.60 | ▼ -2.37% | 1,549,203 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.50 | ▼ -4.84% | 437,890 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹16932.65 | ▼ -2.38% | 1,043 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹471.10 | ▼ -1.85% | 864,863 |
| NFL | National Fertilizers | Chemicals | ₹75.45 | ▼ -0.04% | 271,167 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1906.05 | ▼ -1.24% | 10,760 |
| NHPC | NHPC | Power | ₹72.68 | ▼ -1.26% | 1,093,907 |
| NIACL | The New India Assurance Company | Insurance | ₹150.20 | ▲ 0.07% | 52,001 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹84.19 | ▲ 0.11% | 1,264,146 |
| NLCINDIA | NLC India | Power | ₹309.55 | ▼ -4.75% | 1,299,443 |
| NMDC | NMDC | Metals & Mining | ₹88.45 | ▼ -1.72% | 29,633,090 |
| NOCIL | NOCIL | Chemicals | ₹161.55 | ▲ 3.27% | 799,812 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹47.36 | ▼ -3.74% | 7,344,449 |
| NTPC | NTPC | Power | ₹351.65 | ▼ -2.05% | 14,939,921 |
| NTPCGREEN | NTPC Green Energy | Power | ₹98.25 | ▼ -2.67% | 215,433 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1520.40 | ▼ -3.73% | 24,102 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹309.70 | ▼ -0.11% | 230,552 |
| NYKAA | Nykaa | Retail | ₹262.40 | ▼ -1.67% | 79,689 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1591.50 | ▼ -2.10% | 6,212 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9462.20 | ▼ -1.91% | 9,240 |
| OIL | Oil India | Oil & Gas | ₹427.45 | ▼ -9.00% | 779,667 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹47.29 | ▲ 0.11% | 10,532,758 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1276.65 | ▼ -2.31% | 60,961 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹251.90 | ▼ -2.74% | 10,176,332 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹421.90 | ▼ -1.88% | 132,917 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹850.35 | ▼ -1.32% | 3,049 |
| ORIENTCEM | Orient Cement | Construction | ₹131.25 | ▼ -1.32% | 10,131 |
| ORISSAMINE | Orissa Minerals Development Comp | Metals & Mining | ₹3930.30 | ▼ -1.62% | 302 |
| PAGEIND | Page Industries | Textiles | ₹37927.25 | ▼ -2.12% | 365 |
| PAISALO | Paisalo Digital | Financial Services | ₹59.40 | ▼ -1.26% | 364,691 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹123.85 | ▼ -2.36% | 155,553 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1041.15 | ▼ -0.18% | 386,467 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹115.35 | ▼ -2.25% | 9,944 |
| PATANJALI | Patanjali Foods | FMCG | ₹419.85 | ▼ -0.51% | 117,492 |
| PATELENG | Patel Engineering | Construction | ₹26.95 | ▼ -2.71% | 183,822 |
| PAYTM | One 97 Communications | Financial Services | ₹1066.30 | ▼ -0.62% | 4,467,778 |
| PCBL | PCBL Chemical | Chemicals | ₹287.15 | ▲ 1.11% | 524,941 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹8.65 | ▼ -2.37% | 37,185,448 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4928.00 | ▼ -1.89% | 254,180 |
| PETRONET | Petronet LNG | Oil & Gas | ₹268.30 | ▲ 0.45% | 3,188,028 |
| PFC | Power Finance Corporation | Financial Services | ₹430.95 | ▼ -1.20% | 145,265 |
| PFIZER | Pfizer | Healthcare | ₹4538.05 | ▼ -1.02% | 842 |
| PGEL | PG Electroplast | Consumer Goods | ₹467.45 | ▼ -2.54% | 145,302 |
| PGIL | Pearl Global Industries | Textiles | ₹1638.25 | ▼ -2.87% | 779 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1765.20 | ▲ 1.49% | 69,689 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1506.50 | ▲ 1.45% | 1,866,212 |
| PIIND | PI Industries | Chemicals | ₹2806.35 | ▼ -2.12% | 51,354 |
| PNB | Punjab National Bank | Banks | ₹107.17 | ▼ -2.57% | 27,530,407 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹971.10 | ▼ -1.70% | 9,611 |
| PNCINFRA | PNC Infratech | Construction | ₹200.80 | ▼ -0.62% | 15,015 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹537.50 | ▼ -2.14% | 235,047 |
| POLICYBZR | PB FinTech | Financial Services | ₹1508.50 | ▲ 0.21% | 55,429 |
| POLYCAB | Polycab | Industrial Products | ₹9523.50 | ▼ -0.98% | 11,096 |
| POLYMED | Poly Medicure | Healthcare | ₹1417.50 | ▼ -3.57% | 384,827 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹892.70 | ▼ -0.37% | 832 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹380.20 | ▼ -2.00% | 36,804 |
| POWERGRID | Power Grid Corporation of India | Power | ₹287.20 | ▲ 0.77% | 8,330,040 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹33265.00 | ▼ -4.53% | 217,325 |
| POWERMECH | Power Mech Projects | Construction | ₹2548.60 | ▼ -1.14% | 55,317 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹164.55 | ▼ -3.18% | 62,929 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.60 | ▼ -3.27% | 55,379 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1065.90 | ▼ -2.02% | 802,759 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1328.00 | ▼ -1.41% | 186,545 |
| PRICOLLTD | Pricol | Automobiles | ₹542.90 | ▲ 0.00% | 312,852 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹272.25 | ▼ -4.47% | 436,009 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹118.04 | ▼ -0.39% | 142,922 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2720.25 | ▲ 2.65% | 1,807 |
| PTC | PTC India | Power | ₹181.45 | ▼ -3.02% | 42,007 |
| PTCIL | PTC Industries | Industrial Products | ₹18571.00 | ▼ -0.65% | 11,801 |
| PVRINOX | PVR Inox | Media | ₹957.70 | ▼ -1.77% | 202,239 |
| RADICO | Radico Khaitan | Beverages | ₹3477.10 | ▼ -0.65% | 119,101 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹302.95 | ▼ -2.70% | 64,514 |
| RAIN | Rain Industries | Chemicals | ₹198.50 | ▼ -3.66% | 266,148 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1340.60 | ▲ 1.56% | 127,201 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹85.35 | ▲ 0.00% | 10,762 |
| RALLIS | Rallis | Chemicals | ₹226.99 | ▼ -2.10% | 305,296 |
| RAMCOCEM | Ramco Cements | Construction | ₹851.45 | ▼ -0.06% | 208,224 |
| RATEGAIN | RateGain Travel | Information Technology | ₹783.60 | ▲ 4.49% | 766,286 |
| RAYMOND | Raymond | Realty | ₹552.90 | ▲ 2.79% | 1,148,209 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹755.95 | ▼ -2.17% | 7,543 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹68.19 | ▼ -0.10% | 292,533 |
| RBLBANK | RBL Bank | Banks | ₹356.95 | ▼ -1.12% | 5,685,303 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.66 | ▼ -1.60% | 3,106,282 |
| RECLTD | REC | Financial Services | ₹348.35 | ▼ -1.25% | 171,067 |
| REDINGTON | Redington | Commercial Services | ₹229.74 | ▼ -4.37% | 2,447,657 |
| REDTAPE | Redtape | Consumer Goods | ₹130.85 | ▼ -4.97% | 480,075 |
| REFEX | Refex Industries | Energy | ₹302.85 | ▼ -2.27% | 49,524 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1259.55 | ▼ -1.13% | 4,063,671 |
| RELIGARE | Religare Enterprises | Financial Services | ₹228.40 | ▲ 1.15% | 19,593 |
| RELINFRA | Reliance Infrastructure | Power | ₹82.07 | ▲ 0.58% | 980,015 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹21.81 | ▼ -1.09% | 488,898 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹164.99 | ▼ -3.75% | 52,749 |
| RHIM | RHI Magnesita | Industrial Products | ₹368.85 | ▼ -1.38% | 289,411 |
| RITES | RITES | Construction | ₹202.70 | ▼ -1.75% | 67,688 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹556.10 | ▲ 2.18% | 665,168 |
| ROSSARI | Rossari Biotech | Chemicals | ₹510.40 | ▼ -1.28% | 43,714 |
| ROUTE | Route Mobile | Telecom | ₹518.50 | ▼ -2.27% | 12,633 |
| RPOWER | Reliance Power | Power | ₹26.70 | ▼ -3.99% | 2,981,422 |
| RRKABEL | RR Kabel | Industrial Products | ₹2167.50 | ▼ -0.44% | 391,527 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹35.55 | ▼ -5.40% | 211,568 |
| RTNPOWER | RattanIndia Power | Power | ₹9.19 | ▼ -2.75% | 13,038,924 |
| RVNL | Rail Vikas Nigam | Construction | ₹228.20 | ▼ -2.69% | 687,410 |
| SAFARI | Safari Industries | Consumer Goods | ₹1555.00 | ▼ -2.17% | 2,349 |
| SAGILITY | Sagility | Information Technology | ₹40.14 | ▲ 0.10% | 11,131,522 |
| SAIL | Steel Authority of India | Metals & Mining | ₹181.70 | ▼ -2.13% | 839,594 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1188.85 | ▼ -4.07% | 18,572 |
| SAMHI | Samhi Hotels | Leisure Services | ₹160.00 | ▼ -0.03% | 50,466 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹174.02 | ▼ -3.96% | 8,813,802 |
| SANOFI | Sanofi | Healthcare | ₹3176.60 | ▲ 0.05% | 14,498 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4675.00 | ▼ -0.93% | 1,391 |
| SANSERA | Sansera Engineering | Automobiles | ₹2884.60 | ▼ -3.76% | 9,470 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹174.90 | ▼ -1.85% | 5,851,860 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹524.30 | ▼ -1.62% | 176,238 |
| SAREGAMA | Saregama India | Media | ₹438.05 | ▼ -2.94% | 24,195 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹714.50 | ▼ -2.30% | 313,484 |
| SBFC | SBFC Finance | Financial Services | ₹91.63 | ▼ -0.35% | 206,073 |
| SBICARD | SBI Cards | Financial Services | ₹580.75 | ▼ -1.29% | 24,735 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1728.70 | ▼ -1.61% | 1,149,490 |
| SBIN | State Bank of India | Banks | ₹1003.25 | ▲ 0.05% | 19,122,317 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4009.90 | ▼ -1.53% | 20,613 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1082.90 | ▼ -1.55% | 508,589 |
| SCI | Shipping Corporation of India | Transport Services | ₹287.65 | ▼ -3.44% | 166,944 |
| SENCO | Senco Gold | Consumer Goods | ₹330.20 | ▼ -5.11% | 730,349 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SFL | Sheela Foam | Consumer Goods | ₹697.70 | ▲ 1.47% | 41,555 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹3009.80 | ▼ -4.76% | 21,112 |
| SHAKTIPUMP | Shakti Pumps | Industrial Products | ₹516.15 | ▼ -1.83% | 348,703 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹902.85 | ▲ 1.67% | 403,981 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹130.83 | ▼ -1.52% | 305,064 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹558.80 | ▼ -2.31% | 1,008,532 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹357.45 | ▲ 1.52% | 1,712 |
| SHREECEM | Shree Cement | Construction | ₹23843.35 | ▲ 2.07% | 29,784 |
| SHRIPISTON | Shriram Pistons & Rings | Automobiles | ₹3424.20 | ▲ 3.76% | 3,219 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹897.35 | ▼ -1.16% | 4,026,258 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹966.60 | ▼ -1.54% | 8,337 |
| SIEMENS | Siemens | Capital Goods | ₹3582.70 | ▼ -1.41% | 600,841 |
| SIGNATURE | Signatureglobal | Realty | ₹779.80 | ▼ -4.02% | 19,987 |
| SJVN | SJVN | Power | ₹71.81 | ▼ -1.41% | 1,725,173 |
| SKFINDIA | SKF India | Industrial Products | ₹1570.80 | ▼ -2.27% | 1,053 |
| SKIPPER | Skipper | Capital Goods | ₹535.00 | ▼ -2.34% | 498,522 |
| SOBHA | Sobha | Realty | ₹1296.80 | ▼ -0.23% | 53,616 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17697.00 | ▼ -3.16% | 95,976 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹589.25 | ▼ -1.55% | 1,348,178 |
| SONATSOFTW | Sonata Software | Information Technology | ₹261.00 | ▼ -1.27% | 450,261 |
| SOUTHBANK | South Indian Bank | Banks | ₹45.13 | ▼ -1.03% | 15,930,905 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹233.70 | ▼ -2.75% | 161,137 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹205.92 | ▼ -2.06% | 2,080,904 |
| SRF | SRF | Chemicals | ₹2732.95 | ▲ 0.87% | 49,403 |
| STAR | Strides Pharma Science | Healthcare | ₹977.95 | ▼ -3.84% | 6,294 |
| STARCEMENT | Star Cement | Construction | ₹207.84 | ▲ 0.31% | 1,011,392 |
| STARHEALTH | Star Health Insurance | Insurance | ₹523.50 | ▲ 0.65% | 15,977 |
| STLTECH | Sterlite Technologies | Telecom | ₹582.50 | ▼ -2.75% | 108,977 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3117.00 | ▼ -0.46% | 28,810 |
| SUBROS | Subros | Automobiles | ₹710.10 | ▼ -2.72% | 1,980 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹854.05 | ▼ -4.04% | 187,447 |
| SULA | Sula Vineyards | Beverages | ₹154.10 | ▼ -1.53% | 13,122 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹457.25 | ▼ -0.92% | 4,009 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4203.20 | ▲ 0.10% | 188,882 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹830.40 | ▲ 0.64% | 33,982 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹343.85 | ▼ -3.68% | 277,380 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1786.40 | ▲ 0.38% | 1,882,009 |
| SUNTECK | Sunteck Realty | Realty | ₹278.95 | ▼ -1.48% | 8,875 |
| SUNTV | Sun TV Network | Media | ₹505.80 | ▼ -1.60% | 10,721 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹459.15 | ▼ -1.47% | 98,519 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3481.60 | ▼ -0.72% | 52,111 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹952.40 | ▼ -0.79% | 713,702 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹247.61 | ▼ -1.15% | 553,799 |
| SUZLON | Suzlon Energy | Capital Goods | ₹54.06 | ▼ -1.91% | 3,203,621 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹242.25 | ▼ -3.00% | 463,384 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹199.35 | ▼ -1.04% | 77,392 |
| SYMPHONY | Symphony | Consumer Goods | ₹682.10 | ▲ 0.36% | 51,961 |
| SYNGENE | Syngene International | Healthcare | ₹454.70 | ▲ 2.07% | 88,309 |
| SYRMA | Syrma SGS | Capital Goods | ₹1225.80 | ▼ -3.33% | 1,016,245 |
| TANLA | Tanla Platforms | Information Technology | ₹510.95 | ▼ -1.45% | 15,321 |
| TARC | TARC | Realty | ₹123.80 | ▼ -2.71% | 242,941 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹309.50 | ▼ -2.99% | 1,287,886 |
| TATACHEM | Tata Chemicals | Chemicals | ₹719.95 | ▼ -0.01% | 86,918 |
| TATACOMM | Tata Communications | Telecom | ₹1978.60 | ▲ 0.22% | 678,230 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1108.00 | ▲ 0.37% | 2,202,915 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4092.20 | ▼ -2.69% | 265,490 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹648.65 | ▼ -2.08% | 23,743 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.85 | ▼ -0.95% | 195,029 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹199.31 | ▼ -1.82% | 34,008,938 |
| TATATECH | Tata Technologies | Information Technology | ₹758.00 | ▲ 1.81% | 241,549 |
| TBOTEK | TBO Tek | Leisure Services | ₹1230.90 | ▼ -2.77% | 4,199 |
| TCS | Tata Consultancy Services | Information Technology | ₹2153.90 | ▼ -0.21% | 131,350 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1153.30 | ▼ -6.24% | 1,880,631 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1384.80 | ▼ -0.73% | 14,723 |
| TECHM | Tech Mahindra | Information Technology | ₹1478.50 | ▲ 0.07% | 31,706 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹991.70 | ▼ -1.22% | 195,638 |
| TEGA | Tega Industries | Capital Goods | ₹1742.55 | ▼ -4.14% | 4,206 |
| TEJASNET | Tejas Networks | Telecom | ₹550.75 | ▲ 1.66% | 663,403 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹102.85 | ▼ -2.28% | 1,129,631 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹5444.10 | ▼ -1.37% | 107,590 |
| THERMAX | Thermax | Capital Goods | ₹4698.80 | ▼ -1.08% | 282,455 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹115.08 | ▲ 1.50% | 15,635,817 |
| TI | Tilaknagar Industries | Beverages | ₹434.90 | ▼ -1.37% | 28,452 |
| TIIL | Technocraft Industries | Industrial Products | ₹2474.85 | ▼ -1.21% | 737 |
| TIINDIA | Tube Investment | Automobiles | ₹3062.30 | ▼ -2.07% | 211,730 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹168.85 | ▼ -2.68% | 44,721 |
| TIMKEN | Timken | Industrial Products | ₹3512.80 | ▼ -1.30% | 30,988 |
| TIPSMUSIC | Tips Music | Media | ₹642.70 | ▼ -3.90% | 175,194 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹167.19 | ▼ -3.57% | 160,665 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹833.25 | ▼ -1.62% | 22,631 |
| TITAN | Titan | Consumer Goods | ₹4039.35 | ▼ -1.71% | 15,725 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4463.30 | ▼ -0.70% | 12,836 |
| TORNTPOWER | Torrent Power | Power | ₹1399.10 | ▼ -2.47% | 231,415 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹478.75 | ▼ -1.61% | 26,674 |
| TRENT | Trent | Retail | ₹2752.80 | ▼ -0.91% | 110,309 |
| TRIDENT | Trident | Textiles | ₹23.92 | ▼ -1.44% | 577,623 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹652.05 | ▼ -4.19% | 33,077 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹373.25 | ▼ -0.20% | 360,045 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.57 | ▼ -1.00% | 364,123 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3338.45 | ▼ -0.55% | 470,413 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹124.14 | ▼ -4.43% | 495,126 |
| UBL | United Breweries | Beverages | ₹1327.30 | ▲ 0.01% | 150,222 |
| UCOBANK | UCO Bank | Banks | ₹25.79 | ▼ -1.60% | 386,086 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹52.94 | ▼ -2.13% | 7,379,543 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10866.15 | ▼ -0.58% | 37,458 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1148.90 | ▼ -2.13% | 360,736 |
| UNIONBANK | Union Bank of India | Banks | ₹166.35 | ▼ -2.63% | 486,034 |
| UNITDSPR | United Spirits | Beverages | ₹1259.90 | ▼ -0.05% | 902,528 |
| UNOMINDA | UNO Minda | Automobiles | ₹1080.50 | ▼ -1.05% | 466,748 |
| UPL | UPL | Chemicals | ₹611.00 | ▼ -3.28% | 2,242,695 |
| USHAMART | Usha Martin | Industrial Products | ₹480.40 | ▼ -2.93% | 23,852 |
| UTIAMC | UTI AMC | Capital Markets | ₹930.10 | ▲ 0.35% | 38,296 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹223.59 | ▼ -2.11% | 139,075 |
| VARROC | Varroc Engineering | Automobiles | ₹568.30 | ▼ -1.69% | 3,783 |
| VBL | Varun Beverages | Beverages | ₹525.80 | ▲ 0.03% | 296,347 |
| VEDL | Vedanta | Metals & Mining | ₹299.30 | ▼ -2.46% | 1,166,425 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹618.60 | ▼ -1.55% | 486 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1374.40 | ▼ -2.39% | 55,257 |
| VESUVIUS | Vesuvius | Industrial Products | ₹449.15 | ▼ -2.90% | 53,383 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹297.35 | ▼ -1.21% | 5,002 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1265.55 | ▼ -0.79% | 12,330 |
| VIPIND | VIP Industries | Consumer Goods | ₹308.95 | ▼ -2.48% | 149,149 |
| VMART | V Mart Retail | Retail | ₹690.85 | ▼ -0.01% | 222,765 |
| VMM | Vishal Mega Mart | Retail | ₹118.84 | ▲ 0.49% | 7,548,292 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹9788.75 | ▼ -2.98% | 1,132 |
| VOLTAS | Voltas | Consumer Goods | ₹1290.00 | ▼ -0.81% | 578,749 |
| VSTIND | VST Industries | Consumer Goods | ₹256.85 | ▼ -0.48% | 34,456 |
| VTL | Vardhman Textiles | Textiles | ₹612.95 | ▼ -0.68% | 11,136 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3020.20 | ▼ -0.59% | 53,900 |
| WABAG | VA Tech Wabag | Utilities | ₹1550.00 | ▼ -2.52% | 228,655 |
| WEBELSOLAR | Websol Energy System | Capital Goods | ₹103.57 | ▼ -0.41% | 1,607,408 |
| WELCORP | Welspun Corp | Industrial Products | ₹1370.40 | ▼ -3.36% | 1,054,605 |
| WELENT | Welspun Enterprises | Construction | ₹556.10 | ▲ 2.98% | 801,537 |
| WELSPUNLIV | Welspun Living | Textiles | ₹140.21 | ▼ -1.26% | 899,782 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹428.60 | ▼ -1.46% | 989 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹781.05 | ▲ 0.22% | 132,626 |
| WIPRO | Wipro | Information Technology | ₹178.93 | ▼ -1.74% | 16,935,979 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1833.00 | ▼ -3.53% | 1,411,114 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹473.40 | ▼ -0.96% | 21,899 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹830.05 | ▼ -1.18% | 183,090 |
| YESBANK | Yes Bank | Banks | ₹22.60 | ▼ -3.46% | 9,394,915 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹196.98 | ▼ -0.37% | 628,828 |
| ZEEL | Zee Entertainment | Media | ₹102.93 | ▼ -4.91% | 49,980,653 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹457.25 | ▼ -2.24% | 480,774 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1760.90 | ▼ -2.00% | 39,559 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14714.00 | ▲ 3.21% | 14,425 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1097.90 | ▼ -0.75% | 74,432 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹496.75 | ▼ -2.53% | 256,883 |