NIFTY TOTAL MKT NSE Index
NIFTY TOTAL MKT • NSE
NIFTY TOTAL MKT is at 12750.70, up 26.65 (+0.21%) today — 750 constituent stocks across 37 sectors, with 301 gainers and 434 losers. View NIFTY TOTAL MKT sector weightage analysis to see which companies dominate the index.
Current Price
12750.70
▲
26.65 (0.21%)
Open
12746.15
High
12793.90
Low
12724.90
750
Total Stocks
301
Gainers
434
Losers
37
Sectors
NIFTY TOTAL MKT Price Chart — Historical Performance
NIFTY TOTAL MKT at 12750.70, day range 12724.90–12793.90, open 12746.15.
NIFTY TOTAL MKT Top Movers Today — Gainers & Losers
301 gainers and 434 losers among NIFTY TOTAL MKT constituents today.
Top Gainers
SPARC
Sun Pharma Advanced Rese…
₹209.95
+14.76%
RATEGAIN
RateGain Travel
₹714.35
+7.42%
SFL
Sheela Foam
₹638.50
+6.83%
GREENPANEL
Greenpanel Industries
₹194.62
+6.50%
ENDURANCE
Endurance Technologies
₹2720.20
+6.23%
MINDACORP
Minda Corporation
₹573.25
+5.72%
FSL
Firstsource Solutions
₹268.60
+5.66%
DEEPAKFERT
Deepak Fertilisers & Pet…
₹1473.90
+5.66%
GAIL
GAIL
₹161.10
+5.43%
ELECON
Elecon Engineering Compa…
₹533.35
+5.21%
Top Losers
GANECOS
Ganesha Ecosphere
₹955.60
-12.17%
GMMPFAUDLR
GMM Pfaudler
₹807.10
-7.97%
DCAL
Dishman Carbogen Amcis
₹195.45
-7.68%
MEDPLUS
Medplus Health Services
₹897.60
-6.44%
SUNTV
Sun TV Network
₹487.25
-6.23%
GMRP&UI
GMR Power & Urban Infra
₹108.16
-5.67%
GLENMARK
Glenmark Pharmaceuticals
₹2259.10
-5.48%
CCL
CCL Products
₹1063.75
-5.37%
EMBDL
Embassy Developments
₹61.71
-5.06%
VAIBHAVGBL
Vaibhav Global
₹221.00
-4.91%
NIFTY TOTAL MKT Sector Breakdown — 37 Sectors
Distribution of 750 NIFTY TOTAL MKT constituent stocks by sector and count.
Consumer Goods
58 stocks
7.7%
Healthcare
57 stocks
7.6%
Industrial Products
52 stocks
6.9%
Financial Services
51 stocks
6.8%
Automobiles
50 stocks
6.7%
Chemicals
47 stocks
6.3%
Construction
44 stocks
5.9%
Capital Goods
40 stocks
5.3%
Information Technology
35 stocks
4.7%
Banks
33 stocks
4.4%
Metals & Mining
23 stocks
3.1%
Retail
21 stocks
2.8%
Power
21 stocks
2.8%
Leisure Services
20 stocks
2.7%
Capital Markets
19 stocks
2.5%
Realty
17 stocks
2.3%
Textiles
16 stocks
2.1%
Aerospace & Defense
14 stocks
1.9%
Healthcare Services
13 stocks
1.7%
Telecom
13 stocks
1.7%
Food Products
11 stocks
1.5%
Commercial Services
11 stocks
1.5%
Insurance
11 stocks
1.5%
FMCG
9 stocks
1.2%
Oil & Gas
8 stocks
1.1%
Petroleum Products
8 stocks
1.1%
Media
8 stocks
1.1%
Beverages
7 stocks
0.9%
Logistics & Cargo
7 stocks
0.9%
Diversified
4 stocks
0.5%
Transport
4 stocks
0.5%
Energy
4 stocks
0.5%
Utilities
4 stocks
0.5%
Others
4 stocks
0.5%
Forest Materials
2 stocks
0.3%
Transport Services
2 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
NIFTY TOTAL MKT Constituents — All 750 Stocks
Full list of NIFTY TOTAL MKT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1112.40 | ▼ -0.30% | 12,989 |
| 3MINDIA | 3M India | Diversified | ₹33232.95 | ▲ 2.87% | 1,564 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹475.45 | ▲ 0.41% | 332,571 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹389.50 | ▲ 2.50% | 7,870 |
| AARTIIND | Aarti Industries | Chemicals | ₹476.25 | ▼ -1.39% | 24,886 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹714.50 | ▲ 1.56% | 8,358 |
| AAVAS | Aavas Financiers | Financial Services | ₹1398.85 | ▲ 2.34% | 2,225 |
| ABB | ABB | Capital Goods | ₹6689.50 | ▲ 1.35% | 371,775 |
| ABBOTINDIA | Abbott | Healthcare | ₹27823.15 | ▼ -0.62% | 2,796 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹357.10 | ▲ 2.48% | 141,652 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹536.65 | ▼ -0.02% | 16,524 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹67.51 | ▲ 2.29% | 955,062 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1249.70 | ▼ -1.47% | 125,739 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1011.70 | ▼ -1.36% | 105,597 |
| ACC | ACC | Construction | ₹1359.30 | ▼ -0.67% | 4,524 |
| ACE | Action Construction Equipment | Automobiles | ₹881.90 | ▲ 1.14% | 290,673 |
| ACI | Archean Chemical Industries | Chemicals | ₹534.90 | ▲ 2.09% | 127,644 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹290.20 | ▲ 2.56% | 2,597,818 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹2951.20 | ▼ -1.53% | 333,925 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1367.90 | ▲ 0.21% | 3,344,194 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2718.00 | ▼ -0.12% | 62,970 |
| ADANIGREEN | Adani Green Energy | Power | ₹1361.70 | ▲ 0.12% | 206,667 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1786.45 | ▼ -0.68% | 55,573 |
| ADANIPOWER | Adani Power | Power | ₹219.32 | ▼ -0.54% | 17,090,471 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹375.15 | ▼ -3.77% | 138,453 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹724.45 | ▼ -0.15% | 218,048 |
| AETHER | Aether Industries | Chemicals | ₹1051.30 | ▼ -2.91% | 287,540 |
| AFCONS | Afcons Infrastructure | Construction | ₹299.90 | ▼ -0.07% | 59,375 |
| AFFLE | Affle 3i | Information Technology | ₹1431.20 | ▼ -2.29% | 286,047 |
| AGI | AGI Greenpac | Industrial Products | ₹581.20 | ▼ -0.65% | 5,172 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹807.15 | ▲ 3.51% | 2,061 |
| AIAENG | AIA Engineering | Industrial Products | ₹4001.60 | ▲ 0.08% | 61,427 |
| AIIL | Authum Inv & Infr | Financial Services | ₹510.60 | ▼ -3.91% | 37,692 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3105.95 | ▼ -1.34% | 1,687 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹520.35 | ▼ -0.90% | 6,968 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1039.00 | ▼ -3.19% | 84,154 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5405.70 | ▼ -2.59% | 1,098 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1718.60 | ▼ -2.46% | 4,331 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹8.62 | ▼ -0.35% | 275,861 |
| ALOKINDS | Alok Industries | Textiles | ₹12.30 | ▼ -0.65% | 5,618,484 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7355.80 | ▼ -2.62% | 24,948 |
| AMBUJACEM | Ambuja Cements | Construction | ₹436.35 | ▼ -0.51% | 2,717,748 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3574.95 | ▼ -0.70% | 3,087 |
| ANANTRAJ | Anant Raj | Realty | ₹503.95 | ▼ -1.19% | 1,419,443 |
| ANGELONE | Angel One | Capital Markets | ₹339.35 | ▼ -0.51% | 739,871 |
| ANUP | The Anup Engineering | Capital Goods | ₹1977.60 | ▼ -0.82% | 21,340 |
| APARINDS | Apar Industries | Capital Goods | ₹12782.00 | ▼ -0.99% | 67,964 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.35 | ▲ 0.10% | 5,454 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹755.45 | ▲ 1.04% | 6,847 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8359.75 | ▼ -0.16% | 23,358 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹371.80 | ▼ -0.61% | 850,020 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹260.20 | ▼ -2.53% | 27,628 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹820.65 | ▼ -0.28% | 245,096 |
| ARVIND | Arvind | Textiles | ₹480.35 | ▼ -2.26% | 628,254 |
| ARVINDFASN | Arvind Fashions | Retail | ₹451.00 | ▲ 1.81% | 414,666 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹856.05 | ▲ 0.24% | 76,988 |
| ASHOKA | Ashoka Buildcon | Construction | ₹123.44 | ▼ -0.99% | 1,531,298 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.21 | ▲ 2.07% | 18,694,921 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2639.80 | ▲ 1.29% | 1,556,434 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹455.30 | ▲ 2.06% | 141,959 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹756.60 | ▼ -0.45% | 507,280 |
| ASTRAL | Astral | Industrial Products | ₹1540.95 | ▲ 4.63% | 86,933 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1174.90 | ▼ -1.02% | 425,536 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8604.25 | ▲ 0.32% | 98 |
| ATGL | Adani Total Gas | Oil & Gas | ₹652.80 | ▲ 2.30% | 5,876,309 |
| ATUL | Atul | Chemicals | ₹7034.50 | ▼ -0.52% | 12,919 |
| AUBANK | AU Small Finance Bank | Banks | ₹978.30 | ▲ 1.84% | 47,724 |
| AURIONPRO | Aurionpro Solutions | Information Technology | ₹818.50 | ▼ -1.43% | 6,141 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1464.65 | ▼ -3.93% | 131,488 |
| AVALON | Avalon Technologies | Capital Goods | ₹1473.00 | ▲ 0.27% | 357,761 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1306.80 | ▲ 0.46% | 287,843 |
| AVL | Aditya Vision | Retail | ₹536.50 | ▼ -0.43% | 101,500 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹344.20 | ▲ 0.28% | 7,931 |
| AWL | AWL Agri Business | FMCG | ₹195.14 | ▼ -2.38% | 1,491,497 |
| AXISBANK | Axis Bank | Banks | ₹1285.40 | ▲ 2.50% | 5,016,900 |
| AZAD | Azad Engineering | Capital Goods | ₹2039.40 | ▲ 1.03% | 20,345 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10549.50 | ▼ -1.10% | 207,805 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1766.00 | ▲ 0.34% | 392,442 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹83.08 | ▲ 0.48% | 96,199 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹18.56 | ▲ 0.76% | 321,046 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10485.50 | ▲ 0.45% | 1,809 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹916.55 | ▲ 0.93% | 4,811,990 |
| BALAMINES | Balaji Amines | Chemicals | ₹1822.50 | ▼ -0.24% | 275,766 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2209.55 | ▲ 0.25% | 1,654 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹535.10 | ▼ -0.56% | 445,685 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹475.75 | ▼ -2.48% | 229,540 |
| BANCOINDIA | Banco Products | Automobiles | ₹611.75 | ▲ 0.45% | 25,697 |
| BANDHANBNK | Bandhan Bank | Banks | ₹194.61 | ▲ 1.85% | 11,298,203 |
| BANKBARODA | Bank of Baroda | Banks | ₹265.00 | ▲ 0.57% | 4,306,433 |
| BANKINDIA | Bank of India | Banks | ₹139.92 | ▲ 0.30% | 5,789,870 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹316.35 | ▼ -1.72% | 1,299 |
| BASF | BASF | Chemicals | ₹3489.60 | ▼ -2.61% | 24,818 |
| BATAINDIA | Bata | Consumer Goods | ₹688.20 | ▲ 0.18% | 8,105 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4386.35 | ▲ 1.02% | 1,216 |
| BBL | Bharat Bijlee | Capital Goods | ₹2771.25 | ▲ 3.29% | 2,719 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1533.95 | ▲ 1.24% | 2,164 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1312.50 | ▲ 0.21% | 581,756 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹177.78 | ▼ -1.22% | 369,057 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹416.55 | ▼ -1.41% | 711,762 |
| BEML | BEML | Automobiles | ₹1830.30 | ▼ -0.64% | 114,793 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹94.19 | ▲ 0.31% | 7,945 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹501.15 | ▼ -0.37% | 315,514 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1897.70 | ▲ 0.16% | 15,675 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1871.40 | ▼ -1.05% | 5,099,120 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1542.20 | ▼ -1.24% | 72,716 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.11% | 704,393 |
| BIKAJI | Bikaji Foods International | Food Products | ₹654.15 | ▼ -3.09% | 16,963 |
| BIOCON | Biocon | Healthcare | ₹430.25 | ▼ -0.64% | 3,777,650 |
| BIRLACORPN | Birla Corporation | Construction | ₹1007.45 | ▼ -0.90% | 3,577 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹499.90 | ▼ -4.00% | 54,554 |
| BLS | BLS International Services | Leisure Services | ₹267.70 | ▼ -0.78% | 1,789,074 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4851.50 | ▼ -0.42% | 7,878 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹441.05 | ▼ -0.03% | 205,277 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1657.20 | ▼ -0.58% | 146,278 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹126.10 | ▲ 4.26% | 94,344 |
| BOROLTD | Borosil | Consumer Goods | ₹229.25 | ▲ 0.24% | 2,790 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹509.20 | ▼ -0.10% | 12,880 |
| BOSCHLTD | Bosch | Automobiles | ₹36055.90 | ▲ 1.28% | 16,226 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹295.60 | ▼ -0.47% | 5,366,953 |
| BRIGADE | Brigade Enterprises | Realty | ₹672.15 | ▼ -0.27% | 385,973 |
| BRITANNIA | Britannia Industries | Food Products | ₹5336.90 | ▲ 0.07% | 45,396 |
| BSE | BSE | Capital Markets | ₹4193.80 | ▼ -0.15% | 2,489,857 |
| BSOFT | Birlasoft | Information Technology | ₹328.20 | ▲ 1.61% | 1,185,133 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹236.73 | ▼ -0.11% | 99,024 |
| CAMS | CAMS | Capital Markets | ₹757.10 | ▼ -1.38% | 65,771 |
| CANBK | Canara Bank | Banks | ₹128.35 | ▲ 0.16% | 698,014 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹852.65 | ▼ -0.10% | 75,633 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2028.75 | ▲ 0.26% | 5,739 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1057.45 | ▼ -0.70% | 7,472 |
| CARTRADE | CarTrade Tech | Retail | ₹1796.60 | ▲ 1.16% | 266,298 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.08 | ▼ -0.45% | 498,340 |
| CCL | CCL Products | Consumer Goods | ₹1063.75 | ▼ -5.37% | 29,223 |
| CDSL | CDSL | Capital Markets | ₹1204.10 | ▲ 0.01% | 1,176,424 |
| CEATLTD | CEAT | Automobiles | ₹3256.60 | ▲ 1.77% | 137,504 |
| CEIGALL | Ceigall India | Construction | ₹343.55 | ▲ 3.20% | 1,489,450 |
| CELLO | Cello World | Consumer Goods | ₹382.25 | ▼ -1.43% | 144,889 |
| CENTRALBK | Central Bank of India | Banks | ₹31.27 | ▼ -3.19% | 117,475,305 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹765.75 | ▼ -1.64% | 1,745 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5708.00 | ▼ -1.58% | 5,917 |
| CESC | CESC | Power | ₹177.22 | ▼ -1.52% | 5,770,683 |
| CGCL | Capri Global Capital | Financial Services | ₹190.65 | ▲ 1.82% | 306,562 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹866.15 | ▲ 0.05% | 201,659 |
| CHALET | Chalet Hotels | Leisure Services | ₹795.05 | ▼ -0.79% | 45,646 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.70 | ▲ 1.85% | 705,520 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹237.42 | ▲ 4.15% | 616,680 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1016.55 | ▲ 0.57% | 35,370 |
| CHOICEIN | Choice International | Financial Services | ₹677.00 | ▲ 0.16% | 21,133 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1540.85 | ▲ 2.03% | 122,101 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1598.70 | ▼ -0.49% | 12,398 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.90 | ▼ -2.54% | 10,880 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CIPLA | Cipla | Healthcare | ₹1398.95 | ▼ -1.37% | 15,106 |
| CLEAN | Clean Science & Technology | Chemicals | ₹758.10 | ▼ -0.52% | 9,264 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹306.40 | ▲ 2.10% | 455,867 |
| COALINDIA | Coal India | Energy | ₹456.55 | ▼ -0.75% | 9,201,635 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1532.10 | ▼ -0.19% | 672,415 |
| COFORGE | Coforge | Information Technology | ₹1387.10 | ▲ 0.66% | 2,494,600 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹418.55 | ▼ -1.29% | 461,210 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2156.90 | ▼ -0.57% | 204,566 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹505.80 | ▼ -0.46% | 38,099 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1153.80 | ▲ 2.62% | 13,527 |
| COROMANDEL | Coromandel International | Chemicals | ₹1820.50 | ▼ -3.47% | 18,510 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8696.85 | ▲ 2.32% | 17,669 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1274.45 | ▼ -1.04% | 112,606 |
| CRISIL | CRISIL | Financial Services | ₹4085.50 | ▼ -2.29% | 33,707 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹294.75 | ▲ 0.84% | 2,218,686 |
| CSBBANK | CSB Bank | Banks | ₹361.50 | ▼ -1.27% | 8,248 |
| CUB | City Union Bank | Banks | ₹248.55 | ▼ -1.02% | 731,177 |
| CUMMINSIND | Cummins | Industrial Products | ₹5353.00 | ▼ -0.41% | 230,767 |
| CYIENT | Cyient | Information Technology | ₹902.50 | ▲ 0.06% | 12,791 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹418.30 | ▲ 1.59% | 148,528 |
| DABUR | Dabur India | Consumer Goods | ₹451.25 | ▼ -0.07% | 24,699 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1795.60 | ▲ 0.54% | 583,886 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹784.85 | ▼ -1.78% | 439,365 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3970.95 | ▼ -0.19% | 50,764 |
| DBL | Dilip Buildcon | Construction | ₹429.90 | ▼ -0.92% | 104,461 |
| DBREALTY | Valor Estate | Realty | ₹115.35 | ▼ -0.13% | 26,649 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹195.45 | ▼ -7.68% | 34,691 |
| DCBBANK | DCB Bank | Banks | ₹181.15 | ▼ -0.38% | 21,237 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1111.90 | ▼ -1.49% | 37,923 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹202.04 | ▲ 0.18% | 566,097 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1473.90 | ▲ 5.66% | 2,212,392 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1737.80 | ▼ -4.28% | 9,413 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹447.95 | ▼ -0.73% | 678,770 |
| DEVYANI | Devyani International | Leisure Services | ₹114.50 | ▲ 0.04% | 60,374 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6885.00 | ▲ 0.42% | 11,403 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 3.87% | 1,362,732 |
| DLF | DLF | Realty | ₹586.70 | ▼ -0.37% | 1,895,533 |
| DMART | Avenue Supermarts DMart | Retail | ₹4117.00 | ▼ -0.68% | 207,036 |
| DODLA | Dodla Dairy | Food Products | ₹1061.75 | ▲ 2.42% | 1,001 |
| DOMS | DOMS Industries | Consumer Goods | ₹2203.90 | ▼ -1.78% | 48,100 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.10 | ▼ -0.86% | 20,989 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹11154.75 | ▲ 0.63% | 850 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹8.03 | ▲ 0.63% | 7,861,959 |
| ECLERX | eClerx Services | Commercial Services | ₹1579.25 | ▲ 1.60% | 8,281 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹110.11 | ▼ -0.47% | 2,788,329 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6981.50 | ▲ 0.82% | 512,596 |
| EIDPARRY | EID Parry | Chemicals | ₹781.00 | ▼ -0.83% | 5,801 |
| EIEL | Enviro Infra Engineers | Utilities | ₹187.20 | ▲ 0.35% | 42,980 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹318.80 | ▼ -0.70% | 44,165 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹533.35 | ▲ 5.21% | 179,449 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹78.13 | ▼ -0.15% | 2,088,978 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹560.15 | ▼ -1.28% | 210,810 |
| EMAMILTD | Emami | Consumer Goods | ₹403.20 | ▼ -1.74% | 410,032 |
| EMBDL | Embassy Developments | Realty | ₹61.71 | ▼ -5.06% | 4,186,670 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1712.30 | ▼ -2.14% | 5,490 |
| EMIL | Electronics Mart | Retail | ₹120.65 | ▲ 4.01% | 12,170,773 |
| EMUDHRA | eMudhra | Information Technology | ₹470.00 | ▼ -0.55% | 1,691 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2720.20 | ▲ 6.23% | 21,948 |
| ENGINERSIN | Engineers India | Construction | ₹215.95 | ▼ -3.36% | 815,979 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1354.40 | ▲ 2.65% | 281,929 |
| EPIGRAL | Epigral | Chemicals | ₹1246.65 | ▼ -3.01% | 1,426 |
| EPL | EPL | Industrial Products | ₹215.85 | ▲ 0.79% | 14,694 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹66.48 | ▼ -3.12% | 3,397,582 |
| ERIS | Eris Lifesciences | Healthcare | ₹1344.35 | ▼ -3.85% | 8,068 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2930.75 | ▲ 0.52% | 5,570 |
| ETERNAL | Eternal | Retail | ₹241.95 | ▼ -0.43% | 922,074 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2407.80 | ▲ 1.22% | 28,164 |
| EUREKAFORB | Eureka Forbes | Consumer Goods | ₹463.80 | ▼ -1.31% | 4,730 |
| EXIDEIND | Exide Industries | Automobiles | ₹339.75 | ▼ -0.37% | 1,303,386 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹879.60 | ▲ 0.03% | 24,089 |
| FCL | Fineotex Chemical | Chemicals | ₹33.24 | ▲ 4.04% | 1,527,688 |
| FDC | FDC | Healthcare | ₹373.40 | ▲ 3.25% | 8,748 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.13% | 644,932 |
| FIEMIND | Fiem Industries | Automobiles | ₹2222.40 | ▼ -0.87% | 32,346 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1031.50 | ▼ -1.18% | 21,907 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4604.95 | ▼ -1.23% | 655 |
| FINPIPE | Finolex Industries | Industrial Products | ₹173.11 | ▲ 1.36% | 501,858 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹235.15 | ▲ 0.41% | 138,030 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹445.60 | ▼ -0.09% | 203,313 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3833.60 | ▲ 0.22% | 3,862 |
| FORCEMOT | Force Motors | Automobiles | ₹19878.00 | ▲ 2.07% | 159,448 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹960.45 | ▼ -1.00% | 27,361 |
| FSL | Firstsource Solutions | Commercial Services | ₹268.60 | ▲ 5.66% | 6,791,378 |
| GABRIEL | Gabriel | Automobiles | ₹1120.00 | ▲ 1.23% | 164,079 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹163.44 | ▼ -1.14% | 517,476 |
| GAIL | GAIL | Energy | ₹161.10 | ▲ 5.43% | 1,107,612 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹955.60 | ▼ -12.17% | 1,727,685 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹625.30 | ▲ 0.51% | 60,081 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹55.31 | ▼ -1.29% | 17,180 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1667.00 | ▼ -3.79% | 55,450 |
| GHCL | GHCL | Chemicals | ₹445.05 | ▼ -1.74% | 5,671 |
| GICRE | GIC of India | Insurance | ₹382.00 | ▼ -1.67% | 9,374 |
| GILLETTE | Gillette | Consumer Goods | ₹7783.50 | ▲ 1.64% | 47,481 |
| GLAND | Gland Pharma | Healthcare | ₹2329.20 | ▼ -0.59% | 112,983 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2309.80 | ▼ -0.64% | 5,733 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2259.10 | ▼ -5.48% | 1,593,969 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹651.50 | ▼ -0.39% | 1,247,471 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹807.10 | ▼ -7.97% | 535,731 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.87 | ▼ -1.42% | 652,074 |
| GMRP&UI | GMR Power & Urban Infra | Power | ₹108.16 | ▼ -5.67% | 4,223,588 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹506.45 | ▼ -3.28% | 28,804 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2315.00 | ▼ -1.00% | 19,858 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹309.50 | ▼ -0.48% | 94,367 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹578.80 | ▼ -1.30% | 58,465 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1027.50 | ▲ 0.36% | 1,905,091 |
| GODREJIND | Godrej Industries | Diversified | ₹1126.30 | ▲ 2.08% | 4,902 |
| GODREJPROP | Godrej Properties | Realty | ₹1732.90 | ▼ -0.60% | 414,841 |
| GOKEX | Gokaldas Exports | Textiles | ₹697.30 | ▲ 1.78% | 288,932 |
| GOPAL | Gopal Snacks | Food Products | ₹292.05 | ▲ 0.71% | 50,015 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹291.40 | ▼ -1.77% | 3,512,829 |
| GPPL | Gujarat Pipavav Port | Transport | ₹152.26 | ▼ -0.61% | 491,353 |
| GRANULES | Granules | Healthcare | ₹751.95 | ▼ -1.94% | 667,510 |
| GRAPHITE | Graphite | Industrial Products | ₹741.20 | ▼ -0.18% | 33,248 |
| GRASIM | Grasim Industries | Construction | ₹3155.30 | ▼ -0.71% | 906,466 |
| GRAVITA | Gravita India | Metals & Mining | ₹1640.30 | ▼ -0.20% | 6,750 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹169.45 | ▲ 0.03% | 385,593 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹194.62 | ▲ 6.50% | 798,210 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹258.95 | ▲ 2.55% | 227,063 |
| GRINFRA | GR Infraprojects | Construction | ₹939.95 | ▼ -0.24% | 516 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2694.00 | ▼ -0.13% | 668,064 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹5353.40 | ▼ -3.42% | 75,508 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹168.90 | ▼ -3.46% | 175,688 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹373.00 | ▼ -2.04% | 279,572 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹900.40 | ▲ 0.04% | 88,634 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4849.50 | ▲ 0.82% | 796,078 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4368.40 | ▼ -0.05% | 845,826 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹369.55 | ▼ -1.30% | 14,674 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.14 | ▼ -0.20% | 739,262 |
| HAVELLS | Havells | Consumer Goods | ₹1200.90 | ▼ -1.36% | 581,336 |
| HBLENGINE | HBL Engineering | Automobiles | ₹774.65 | ▼ -1.48% | 1,481,502 |
| HCC | Hindustan Construction Company | Construction | ₹20.86 | ▲ 1.21% | 1,231,147 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹654.30 | ▲ 4.20% | 400,146 |
| HCLTECH | HCL Technologies | Information Technology | ₹1164.00 | ▼ -0.50% | 2,044,782 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2739.45 | ▼ -0.84% | 24,591 |
| HDFCBANK | HDFC Bank | Banks | ₹766.80 | ▲ 1.01% | 25,604,071 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹616.55 | ▼ -0.23% | 1,206,699 |
| HEG | HEG | Industrial Products | ₹588.05 | ▼ -1.17% | 29,002 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹158.97 | ▲ 0.93% | 59,026 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹143.76 | ▼ -3.53% | 900,875 |
| HERITGFOOD | Heritage Foods | Food Products | ₹326.60 | ▼ -0.12% | 145,995 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4965.35 | ▲ 0.08% | 24,487 |
| HFCL | HFCL | Telecom | ₹148.10 | ▲ 3.97% | 1,846,694 |
| HGINFRA | HG Infra Engineering | Construction | ₹599.15 | ▼ -0.69% | 107,678 |
| HIKAL | Hikal | Healthcare | ₹205.00 | ▼ -0.70% | 5,005 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1109.60 | ▲ 0.06% | 122,764 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹545.80 | ▼ -1.68% | 470,894 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹389.70 | ▲ 0.39% | 255,819 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2203.60 | ▲ 1.08% | 1,382,889 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹632.25 | ▲ 0.07% | 3,870,439 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1063.40 | ▼ -1.07% | 97,017 |
| HONASA | Mamaearth | Consumer Goods | ₹384.35 | ▼ -0.17% | 68,973,967 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35374.20 | ▲ 1.21% | 2,352 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹587.00 | ▼ -1.22% | 231,883 |
| HUDCO | HUDCO | Financial Services | ₹205.25 | ▼ -0.39% | 87,916 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1848.60 | ▼ -0.08% | 1,736,999 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.90 | ▲ 1.77% | 429,480 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1826.20 | ▲ 0.90% | 486,144 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹520.05 | ▲ 1.52% | 2,134,922 |
| ICIL | Indo Count Industries | Textiles | ₹302.90 | ▼ -1.37% | 544,163 |
| IDBI | IDBI Bank | Banks | ₹72.60 | ▼ -0.27% | 138,557 |
| IDEA | Vodafone Idea | Telecom | ₹13.73 | ▲ 0.81% | 756,253,332 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.90 | ▲ 1.00% | 1,868,257 |
| IEX | Indian Energy Exchange | Capital Markets | ₹127.10 | ▲ 0.08% | 277,086 |
| IFBIND | IFB Industries | Consumer Goods | ₹1050.25 | ▲ 1.09% | 1,550 |
| IFCI | IFCI | Financial Services | ₹60.73 | ▼ -0.51% | 538,833 |
| IGIL | International Gemological Institute | Commercial Services | ₹372.95 | ▼ -0.80% | 860,923 |
| IGL | Indraprastha Gas | Oil & Gas | ₹155.51 | ▲ 0.33% | 11,485,498 |
| IIFL | IIFL Finance | Financial Services | ₹463.45 | ▲ 0.47% | 74,508 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹342.30 | ▼ -0.16% | 3,709 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1582.55 | ▼ -2.36% | 19,313 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹42.92 | ▲ 0.99% | 309,826 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1434.10 | ▲ 1.39% | 3,570 |
| INDGN | Indegene | Healthcare | ₹508.55 | ▼ -0.14% | 72,290 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹650.45 | ▼ -1.45% | 25,499 |
| INDIACEM | India Cements | Construction | ₹400.80 | ▼ -0.30% | 245,224 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹988.20 | ▼ -1.98% | 70,420 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2028.70 | ▼ -0.36% | 4,188 |
| INDIANB | Indian Bank | Banks | ₹825.95 | ▲ 0.37% | 2,275,195 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹784.75 | ▼ -1.02% | 28,813 |
| INDIGO | Interglobe Aviation | Aviation | ₹4438.70 | ▼ -0.01% | 9,412 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1003.40 | ▲ 2.14% | 111,485 |
| INDUSINDBK | Indusind Bank | Banks | ₹910.65 | ▲ 0.23% | 23,682 |
| INDUSTOWER | Indus Towers | Telecom | ₹432.05 | ▼ -0.22% | 3,905,979 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INFY | Infosys | Information Technology | ₹1174.40 | ▼ -0.62% | 300,327 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4477.10 | ▲ 0.65% | 11,216 |
| INNOVACAP | Innova Captab | Healthcare | ₹848.30 | ▼ -2.33% | 33,510 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹180.35 | ▲ 0.19% | 1,098,797 |
| INOXINDIA | INOX India | Industrial Products | ₹1448.30 | ▼ -1.70% | 111,177 |
| INOXWIND | Inox Wind | Capital Goods | ₹94.25 | ▼ -1.05% | 294,922 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹697.95 | ▲ 0.16% | 247,007 |
| IOB | Indian Overseas Bank | Banks | ₹33.43 | ▼ -1.01% | 2,474,280 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.50 | ▼ -0.57% | 467,265 |
| IONEXCHANG | Ion Exchange | Utilities | ₹395.05 | ▲ 1.71% | 235,268 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1602.10 | ▼ -2.81% | 100,242 |
| IRB | IRB Infrastructure Developers | Construction | ₹22.03 | ▼ -3.29% | 3,941,850 |
| IRCON | Ircon International | Construction | ₹140.90 | ▼ -0.50% | 2,121,587 |
| IRCTC | IRCTC | Leisure Services | ₹530.55 | ▼ -0.25% | 67,548 |
| IREDA | IREDA | Financial Services | ₹129.00 | ▲ 0.47% | 537,016 |
| IRFC | IRFC | Financial Services | ₹98.19 | ▲ 0.02% | 6,016,639 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹1079.20 | ▼ -1.06% | 2,084 |
| ITC | ITC | FMCG | ₹301.70 | ▼ -1.37% | 30,751,752 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹288.70 | ▲ 0.37% | 21,874 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹170.90 | ▲ 2.34% | 446,073 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹139.95 | ▼ -0.21% | 338,070 |
| JAIBALAJI | Jai Balaji Industries | Metals & Mining | ₹72.39 | ▲ 0.40% | 12,620 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹115.15 | ▼ -0.37% | 217,715 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹114.82 | ▼ -0.10% | 1,354,248 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2192.60 | ▲ 0.13% | 203,854 |
| JBMA | JBM Auto | Automobiles | ₹631.80 | ▼ -1.59% | 282,597 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALSAW | Jindal SAW | Industrial Products | ₹220.05 | ▲ 0.48% | 53,704 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1209.85 | ▲ 0.39% | 29,471 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹26.43 | ▼ -0.26% | 304,187 |
| JIOFIN | Jio Financial Services | Financial Services | ₹238.19 | ▲ 0.88% | 13,517,010 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹29.67 | ▲ 2.84% | 135,618 |
| JKCEMENT | JK Cement | Construction | ₹5521.05 | ▼ -1.37% | 2,005 |
| JKIL | J Kumar Infraprojects | Construction | ₹487.20 | ▲ 1.27% | 61,399 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹611.50 | ▼ -1.34% | 204,676 |
| JKPAPER | JK Paper | Forest Materials | ₹379.45 | ▼ -0.80% | 254,107 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹367.60 | ▲ 0.74% | 669,550 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.98 | ▼ -1.00% | 1,248,222 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹18.77 | ▼ -0.16% | 6,179,593 |
| JSFB | Jana Small Finance Bank | Banks | ₹450.45 | ▼ -0.01% | 735,748 |
| JSL | Jindal Stainless | Metals & Mining | ₹736.65 | ▼ -0.32% | 276,313 |
| JSWENERGY | JSW Energy | Power | ₹551.25 | ▲ 0.57% | 1,802,387 |
| JSWHL | JSW Holdings | Financial Services | ₹12628.00 | ▼ -2.03% | 2,485 |
| JSWINFRA | JSW Infrastructure | Transport | ₹274.70 | ▲ 1.68% | 306,076 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1285.15 | ▲ 0.21% | 34,565 |
| JTLIND | JTL Industries | Industrial Products | ₹70.33 | ▼ -0.11% | 81,069 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹436.65 | ▲ 0.38% | 5,199,265 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹727.75 | ▼ -3.73% | 182,992 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹1005.75 | ▼ -1.39% | 17,761 |
| JUSTDIAL | Just Dial | Retail | ₹520.15 | ▼ -0.15% | 72,749 |
| JWL | Jupiter Wagons | Capital Goods | ₹276.95 | ▲ 0.02% | 580,152 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹203.75 | ▼ -1.78% | 1,003,707 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹668.00 | ▼ -0.33% | 1,214,710 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1059.20 | ▼ -0.82% | 150,617 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹352.20 | ▼ -0.59% | 273,641 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹217.94 | ▼ -0.92% | 620,164 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹288.10 | ▼ -0.33% | 72,256 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3322.40 | ▲ 3.92% | 258,019 |
| KEC | KEC International | Construction | ₹485.05 | ▼ -0.62% | 930,836 |
| KEI | KEI Industries | Industrial Products | ₹5257.95 | ▼ -0.50% | 18,159 |
| KFINTECH | KFin Technologies | Capital Markets | ₹817.60 | ▼ -2.44% | 950,350 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹764.10 | ▼ -1.15% | 170,196 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1597.65 | ▼ -2.51% | 3,063 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1669.85 | ▼ -0.31% | 19,398 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1607.75 | ▼ -2.56% | 3,512 |
| KNRCON | KNR Constructions | Construction | ₹131.95 | ▼ -1.42% | 76,652 |
| KOTAKBANK | Kotak Bank | Banks | ₹384.15 | ▲ 0.83% | 10,348,359 |
| KPIGREEN | KPI Green Energy | Power | ₹427.25 | ▼ -0.75% | 41,550 |
| KPIL | Kalpataru Projects International | Construction | ₹1267.60 | ▼ -2.15% | 23,081 |
| KPITTECH | KPIT Technologies | Information Technology | ₹751.05 | ▼ -0.13% | 1,465,191 |
| KPRMILL | KPR Mill | Textiles | ₹941.70 | ▼ -1.43% | 88,765 |
| KRBL | KRBL | FMCG | ₹343.80 | ▲ 2.32% | 554,688 |
| KSB | KSB | Industrial Products | ₹820.40 | ▲ 0.20% | 3,140 |
| KSCL | Kaveri Seed Company | FMCG | ₹916.15 | ▼ -0.85% | 2,819 |
| KSL | Kalyani Steels | Industrial Products | ₹826.85 | ▲ 1.58% | 2,666 |
| KTKBANK | Karnataka Bank | Banks | ₹264.50 | ▼ -3.08% | 1,837,508 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1630.10 | ▼ -2.39% | 194,073 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹326.50 | ▲ 1.62% | 1,256,394 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1343.50 | ▼ -0.90% | 1,698,593 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.31 | ▲ 1.14% | 1,518,533 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹538.95 | ▼ -0.65% | 28,937 |
| LICI | LIC of India | Insurance | ₹812.95 | ▼ -2.64% | 18,803,486 |
| LINDEINDIA | Linde | Chemicals | ₹7222.00 | ▼ -1.43% | 24,073 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹69.37 | ▲ 1.57% | 6,124,056 |
| LLOYDSENT | Lloyds Enterprises | Metals & Mining | ₹67.82 | ▼ -0.83% | 176,186 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1734.00 | ▲ 1.10% | 20,835 |
| LMW | LMW | Capital Goods | ₹14180.00 | ▼ -0.57% | 3,155 |
| LODHA | Lodha Developers | Realty | ₹886.30 | ▼ -0.76% | 125,431 |
| LT | Larsen & Toubro | Construction | ₹3926.60 | ▲ 0.50% | 1,330,428 |
| LTF | L&T Finance | Financial Services | ₹270.10 | ▲ 0.50% | 255,834 |
| LTFOODS | LT Foods | FMCG | ₹396.45 | ▼ -1.33% | 12,618 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3419.30 | ▼ -4.09% | 120,238 |
| LUPIN | Lupin | Healthcare | ₹2279.50 | ▼ -1.04% | 83,982 |
| LUXIND | Lux Industries | Textiles | ₹1313.50 | ▲ 2.21% | 55,007 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹151.81 | ▼ -2.06% | 1,087,529 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3082.15 | ▼ -0.25% | 89,974 |
| M&MFIN | M&M Financial Services | Financial Services | ₹299.55 | ▼ -1.40% | 3,169,694 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.04 | ▲ 0.68% | 13,186,459 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹340.00 | ▲ 0.15% | 3,938 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹11663.05 | ▲ 0.61% | 239 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹635.40 | ▼ -1.08% | 6,183 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹324.10 | ▲ 0.19% | 5,037,773 |
| MANINFRA | Man Infraconstruction | Construction | ₹118.34 | ▼ -0.51% | 1,240,723 |
| MANKIND | Mankind Pharma | Healthcare | ₹2479.40 | ▼ -2.00% | 680,384 |
| MANYAVAR | Vedant Fashions | Retail | ₹415.15 | ▼ -3.36% | 44,004 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹860.80 | ▼ -3.65% | 33,254 |
| MARICO | Marico | FMCG | ₹824.60 | ▼ -2.32% | 35,430 |
| MARKSANS | Marksans Pharma | Healthcare | ₹211.65 | ▼ -2.04% | 63,413 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12987.00 | ▼ -0.86% | 387,975 |
| MASTEK | Mastek | Information Technology | ₹1635.20 | ▼ -0.41% | 22,824 |
| MAXESTATES | Max Estates | Realty | ₹428.95 | ▲ 4.51% | 181,084 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.21% | 11,711,405 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2468.70 | ▲ 0.35% | 65,000 |
| MCX | MCX | Capital Markets | ₹3270.40 | ▼ -1.60% | 231,650 |
| MEDANTA | Global Health | Healthcare Services | ₹1238.10 | ▼ -0.17% | 75,889 |
| MEDPLUS | Medplus Health Services | Retail | ₹897.60 | ▼ -6.44% | 12,270 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹518.80 | ▼ -3.02% | 10,860 |
| MFSL | Max Financial Services | Insurance | ₹1680.00 | ▲ 2.94% | 1,105,535 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1054.75 | ▼ -0.46% | 6,280 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹413.20 | ▲ 2.02% | 1,524,232 |
| MINDACORP | Minda Corporation | Automobiles | ₹573.25 | ▲ 5.72% | 121,930 |
| MMTC | MMTC | Commercial Services | ₹64.46 | ▲ 1.21% | 244,681 |
| MOIL | MOIL | Metals & Mining | ₹303.40 | ▲ 1.47% | 24,408 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹136.18 | ▼ -0.82% | 34,327,232 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹849.60 | ▲ 0.55% | 28,594 |
| MPHASIS | Mphasis | Information Technology | ₹2222.40 | ▼ -0.32% | 396,197 |
| MRF | MRF | Automobiles | ₹126785.00 | ▼ 0.00% | 5,408 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹148.98 | ▼ -1.34% | 2,213,859 |
| MSTCLTD | MSTC | Commercial Services | ₹426.80 | ▲ 0.74% | 2,807 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.66 | ▼ -1.49% | 2,756,164 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹8075.50 | ▲ 0.69% | 3,912,349 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3297.45 | ▼ -0.72% | 7,274 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1080.25 | ▼ -1.20% | 18,379 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1169.70 | ▼ -0.45% | 231,050 |
| NATIONALUM | NALCO | Metals & Mining | ₹409.25 | ▲ 0.55% | 4,550,854 |
| NAUKRI | Info Edge | Retail | ₹961.20 | ▲ 2.14% | 546,926 |
| NAVA | Nava | Diversified | ₹609.45 | ▼ -0.97% | 12,894 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7125.00 | ▼ -0.14% | 233,718 |
| NAZARA | Nazara Technologies | Media | ₹283.50 | ▼ -1.22% | 1,052,450 |
| NBCC | NBCC | Construction | ₹94.82 | ▲ 1.69% | 11,193,155 |
| NCC | NCC | Construction | ₹146.10 | ▼ -0.88% | 95,987 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1688.50 | ▼ -0.09% | 1,398 |
| NESCO | Nesco | Commercial Services | ₹1241.40 | ▲ 0.93% | 18,522 |
| NESTLEIND | Nestle | Food Products | ₹1423.25 | ▲ 0.05% | 62,718 |
| NETWEB | Netweb Technologies | Information Technology | ₹3852.35 | ▲ 0.46% | 44,456 |
| NETWORK18 | Network18 Media & Investments | Media | ₹31.85 | ▼ -0.56% | 78,206 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹16693.00 | ▼ -0.48% | 64,311 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹437.60 | ▼ -2.32% | 650,684 |
| NFL | National Fertilizers | Chemicals | ₹76.34 | ▲ 0.58% | 95,924 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1855.60 | ▼ -4.10% | 508,668 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.81% | 332,160 |
| NIACL | The New India Assurance Company | Insurance | ₹165.10 | ▼ -0.03% | 37,143 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹85.96 | ▲ 1.68% | 303,993 |
| NLCINDIA | NLC India | Power | ₹344.65 | ▼ -1.98% | 3,145,770 |
| NMDC | NMDC | Metals & Mining | ₹87.88 | ▼ -0.81% | 347,665 |
| NOCIL | NOCIL | Chemicals | ₹168.00 | ▲ 1.08% | 17,158 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹44.16 | ▼ -0.99% | 4,673,064 |
| NTPC | NTPC | Power | ₹388.65 | ▼ -0.33% | 11,755,213 |
| NTPCGREEN | NTPC Green Energy | Power | ₹104.39 | ▼ -0.96% | 6,368,501 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1480.90 | ▼ -1.27% | 220,152 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹320.20 | ▼ -4.47% | 11,941 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.20% | 31,687,149 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1659.60 | ▲ 0.31% | 286,005 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9525.00 | ▼ -2.51% | 200,614 |
| OIL | Oil India | Oil & Gas | ₹499.75 | ▼ -0.65% | 1,951,342 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.02 | ▲ 0.76% | 6,732,561 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1207.70 | ▼ -0.27% | 16,287 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹290.00 | ▼ -1.89% | 474,194 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹417.25 | ▼ -1.59% | 3,093 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹706.50 | ▼ -0.25% | 65,957 |
| ORIENTCEM | Orient Cement | Construction | ₹136.40 | ▼ -0.40% | 194,941 |
| ORISSAMINE | Orissa Minerals Development Comp | Metals & Mining | ₹4058.70 | ▲ 0.29% | 3,690 |
| PAGEIND | Page Industries | Textiles | ₹39455.00 | ▲ 0.09% | 141,220 |
| PAISALO | Paisalo Digital | Financial Services | ₹50.30 | ▲ 0.98% | 339,359 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹127.19 | ▲ 2.90% | 6,195,579 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹812.05 | ▲ 2.40% | 167,316 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹117.50 | ▼ -0.49% | 76,024 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.85 | ▼ -0.25% | 334,823 |
| PATELENG | Patel Engineering | Construction | ₹26.06 | ▲ 0.54% | 387,825 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.40 | ▼ -4.19% | 4,094,406 |
| PCBL | PCBL Chemical | Chemicals | ₹293.10 | ▲ 1.97% | 64,191 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹8.37 | ▲ 0.84% | 33,379,291 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4970.30 | ▼ -1.34% | 459,525 |
| PETRONET | Petronet LNG | Oil & Gas | ₹272.90 | ▲ 1.43% | 145,771 |
| PFC | Power Finance Corporation | Financial Services | ₹430.50 | ▼ -0.24% | 58,255 |
| PFIZER | Pfizer | Healthcare | ₹4676.90 | ▼ -0.11% | 810 |
| PGEL | PG Electroplast | Consumer Goods | ₹467.15 | ▲ 0.45% | 134,206 |
| PGIL | Pearl Global Industries | Textiles | ₹1620.30 | ▲ 1.20% | 34,218 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1789.55 | ▼ -0.33% | 105,038 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1480.10 | ▼ -0.92% | 20,686 |
| PIIND | PI Industries | Chemicals | ₹2781.80 | ▲ 0.53% | 140,331 |
| PNB | Punjab National Bank | Banks | ₹102.60 | ▲ 0.05% | 540,545 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1059.60 | ▼ -0.04% | 1,139,365 |
| PNCINFRA | PNC Infratech | Construction | ₹215.32 | ▲ 0.25% | 1,217,228 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹525.70 | ▼ -0.81% | 252,368 |
| POLICYBZR | PB FinTech | Financial Services | ₹1791.80 | ▼ -1.14% | 200,227 |
| POLYCAB | Polycab | Industrial Products | ₹9263.50 | ▲ 0.39% | 177,024 |
| POLYMED | Poly Medicure | Healthcare | ₹1598.75 | ▲ 1.88% | 13,924 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹961.85 | ▼ -1.85% | 7,840 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹399.75 | ▲ 0.69% | 1,437,363 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.30 | ▼ -1.47% | 15,105,294 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35555.00 | ▼ -2.82% | 118,548 |
| POWERMECH | Power Mech Projects | Construction | ₹2544.70 | ▲ 1.75% | 288,282 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹175.50 | ▼ -0.45% | 103,288 |
| PRAJIND | Praj Industries | Capital Goods | ₹390.05 | ▼ -0.17% | 36,370 |
| PREMIERENE | Premier Energies | Capital Goods | ₹975.50 | ▼ -4.17% | 895,390 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1388.95 | ▼ -2.66% | 58,944 |
| PRICOLLTD | Pricol | Automobiles | ₹556.65 | ▼ -0.42% | 345,351 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹273.45 | ▼ -0.18% | 1,428,940 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹118.75 | ▼ -0.21% | 90,914 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2644.25 | ▼ -1.60% | 615 |
| PTC | PTC India | Power | ₹193.77 | ▼ -1.19% | 600,980 |
| PTCIL | PTC Industries | Industrial Products | ₹15882.00 | ▲ 0.66% | 8,762 |
| PVRINOX | PVR Inox | Media | ₹979.30 | ▼ -1.15% | 10,007 |
| RADICO | Radico Khaitan | Beverages | ₹3560.95 | ▼ -1.04% | 9,283 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹320.10 | ▲ 0.02% | 470,848 |
| RAIN | Rain Industries | Chemicals | ₹156.60 | ▲ 1.75% | 62,284 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1355.00 | ▼ -0.21% | 121,726 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹108.35 | ▲ 0.28% | 17,039 |
| RALLIS | Rallis | Chemicals | ₹253.10 | ▼ -0.33% | 9,544 |
| RAMCOCEM | Ramco Cements | Construction | ₹912.85 | ▼ -1.62% | 3,884 |
| RATEGAIN | RateGain Travel | Information Technology | ₹714.35 | ▲ 7.42% | 516,226 |
| RAYMOND | Raymond | Realty | ₹552.10 | ▲ 0.82% | 57,495 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹712.70 | ▼ -2.37% | 8,380 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹67.70 | ▲ 0.18% | 2,742,769 |
| RBLBANK | RBL Bank | Banks | ₹334.35 | ▲ 1.63% | 3,833,075 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.78 | ▼ -0.92% | 22,396,063 |
| RECLTD | REC | Financial Services | ₹336.95 | ▲ 0.43% | 4,613,260 |
| REDINGTON | Redington | Commercial Services | ₹220.60 | ▼ -0.50% | 68,648 |
| REDTAPE | Redtape | Consumer Goods | ₹134.07 | ▲ 2.77% | 1,479,987 |
| REFEX | Refex Industries | Energy | ₹279.05 | ▼ -1.27% | 33,698 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1354.60 | ▲ 0.19% | 544,130 |
| RELIGARE | Religare Enterprises | Financial Services | ₹240.40 | ▲ 4.84% | 38,904 |
| RELINFRA | Reliance Infrastructure | Power | ₹67.71 | ▲ 0.00% | 17,652 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.88 | ▼ -0.42% | 406,407 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹165.65 | ▲ 0.09% | 2,291 |
| RHIM | RHI Magnesita | Industrial Products | ₹394.90 | ▼ -0.54% | 125,673 |
| RITES | RITES | Construction | ₹203.95 | ▼ -1.43% | 42,698 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹555.05 | ▼ -2.10% | 1,084,512 |
| ROSSARI | Rossari Biotech | Chemicals | ₹524.00 | ▲ 0.77% | 95,223 |
| ROUTE | Route Mobile | Telecom | ₹511.45 | ▼ -0.70% | 2,608 |
| RPOWER | Reliance Power | Power | ₹27.08 | ▲ 1.42% | 37,751,721 |
| RRKABEL | RR Kabel | Industrial Products | ₹1944.90 | ▼ -0.26% | 6,835 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹34.54 | ▲ 0.29% | 76,628 |
| RTNPOWER | RattanIndia Power | Power | ₹9.13 | ▲ 0.00% | 587,688 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.10 | ▼ -0.15% | 7,245,031 |
| SAFARI | Safari Industries | Consumer Goods | ₹1528.10 | ▼ -2.67% | 5,668 |
| SAGILITY | Sagility | Information Technology | ₹41.25 | ▼ -0.60% | 1,020,956 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.00 | ▲ 2.13% | 793,868 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1112.65 | ▼ -2.40% | 9,189 |
| SAMHI | Samhi Hotels | Leisure Services | ₹150.08 | ▼ -0.48% | 3,322,530 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹161.46 | ▲ 3.47% | 43,392,866 |
| SANOFI | Sanofi | Healthcare | ₹3163.20 | ▼ -0.93% | 53,541 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4735.10 | ▲ 0.42% | 3,148 |
| SANSERA | Sansera Engineering | Automobiles | ₹2853.25 | ▼ -1.09% | 54,062 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹180.52 | ▼ -0.96% | 621,498 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹568.35 | ▲ 0.42% | 287,178 |
| SAREGAMA | Saregama India | Media | ₹402.30 | ▼ -0.89% | 1,292,660 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹678.30 | ▼ -1.59% | 22,163 |
| SBFC | SBFC Finance | Financial Services | ₹91.17 | ▼ -0.25% | 274,209 |
| SBICARD | SBI Cards | Financial Services | ₹620.90 | ▲ 0.46% | 21,269 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1870.45 | ▲ 0.23% | 36,431 |
| SBIN | State Bank of India | Banks | ₹949.10 | ▼ -0.30% | 632,351 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4072.40 | ▼ -0.09% | 839 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1307.60 | ▼ -2.42% | 210,276 |
| SCI | Shipping Corporation of India | Transport Services | ₹316.30 | ▼ -3.35% | 7,139,885 |
| SENCO | Senco Gold | Consumer Goods | ₹347.95 | ▼ -0.27% | 467,506 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SFL | Sheela Foam | Consumer Goods | ₹638.50 | ▲ 6.83% | 3,267,309 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2689.55 | ▼ -2.88% | 6,346 |
| SHAKTIPUMP | Shakti Pumps | Industrial Products | ₹505.00 | ▲ 0.07% | 36,501 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹893.10 | ▼ -2.38% | 224,343 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹141.57 | ▼ -2.87% | 647,443 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹493.10 | ▲ 2.27% | 199,629 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹331.15 | ▲ 0.36% | 823 |
| SHREECEM | Shree Cement | Construction | ₹24785.00 | ▲ 0.71% | 13,414 |
| SHRIPISTON | Shriram Pistons & Rings | Automobiles | ₹3255.40 | ▼ -0.52% | 3,305 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹941.00 | ▲ 2.70% | 5,414,742 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹944.50 | ▲ 1.01% | 9,747 |
| SIEMENS | Siemens | Capital Goods | ₹3811.70 | ▲ 2.45% | 534,453 |
| SIGNATURE | Signatureglobal | Realty | ₹820.10 | ▼ -0.23% | 234,920 |
| SJVN | SJVN | Power | ₹73.20 | ▼ -0.91% | 90,386 |
| SKFINDIA | SKF India | Industrial Products | ₹1689.30 | ▼ -1.90% | 713 |
| SKIPPER | Skipper | Capital Goods | ₹460.05 | ▲ 0.02% | 314,804 |
| SOBHA | Sobha | Realty | ₹1381.55 | ▼ -0.66% | 2,179 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18126.70 | ▼ -2.01% | 7,557 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.80 | ▲ 0.14% | 54,211 |
| SONATSOFTW | Sonata Software | Information Technology | ₹268.05 | ▼ -0.67% | 23,269 |
| SOUTHBANK | South Indian Bank | Banks | ₹40.70 | ▲ 0.22% | 416,310 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹258.09 | ▼ -1.49% | 393,160 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹209.95 | ▲ 14.76% | 1,332,489 |
| SRF | SRF | Chemicals | ₹2639.40 | ▼ -0.85% | 521,212 |
| STAR | Strides Pharma Science | Healthcare | ₹1153.05 | ▼ -1.39% | 4,466 |
| STARCEMENT | Star Cement | Construction | ₹221.95 | ▲ 1.58% | 46,087 |
| STARHEALTH | Star Health Insurance | Insurance | ₹522.85 | ▼ -0.98% | 561,347 |
| STLTECH | Sterlite Technologies | Telecom | ₹441.40 | ▲ 4.81% | 353,812 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹2758.10 | ▼ -1.38% | 662 |
| SUBROS | Subros | Automobiles | ₹725.95 | ▲ 1.53% | 41,976 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1013.00 | ▲ 2.22% | 765,431 |
| SULA | Sula Vineyards | Beverages | ₹159.79 | ▼ -0.26% | 176,822 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹469.20 | ▼ -0.90% | 218,093 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4493.50 | ▲ 0.19% | 44,437 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹852.05 | ▲ 1.66% | 148,303 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹377.25 | ▲ 2.40% | 465,672 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1845.20 | ▼ -3.39% | 101,243 |
| SUNTECK | Sunteck Realty | Realty | ₹288.20 | ▲ 0.31% | 318,811 |
| SUNTV | Sun TV Network | Media | ₹487.25 | ▼ -6.23% | 60,428 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹437.55 | ▲ 4.13% | 77,501 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3557.15 | ▲ 2.27% | 8,772 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹774.35 | ▲ 4.21% | 55,305 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹245.65 | ▲ 3.37% | 11,178 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.78 | ▲ 1.26% | 5,904,158 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹249.95 | ▼ -0.42% | 6,447,196 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹198.15 | ▲ 0.10% | 53,290 |
| SYMPHONY | Symphony | Consumer Goods | ₹710.95 | ▼ -0.62% | 67,539 |
| SYNGENE | Syngene International | Healthcare | ₹461.75 | ▼ -1.61% | 44,501 |
| SYRMA | Syrma SGS | Capital Goods | ₹1039.60 | ▲ 0.44% | 66,976 |
| TANLA | Tanla Platforms | Information Technology | ₹518.60 | ▲ 0.49% | 306,591 |
| TARC | TARC | Realty | ₹130.61 | ▼ -1.77% | 117,743 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹310.60 | ▼ -0.14% | 2,012,525 |
| TATACHEM | Tata Chemicals | Chemicals | ₹750.20 | ▼ -1.00% | 371,480 |
| TATACOMM | Tata Communications | Telecom | ₹1963.15 | ▲ 2.93% | 231,247 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1192.85 | ▼ -1.24% | 126,004 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4309.45 | ▲ 1.55% | 8,674 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹668.70 | ▼ -0.43% | 229,018 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹408.80 | ▼ -0.74% | 156,047 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹209.20 | ▼ -0.14% | 593,413 |
| TATATECH | Tata Technologies | Information Technology | ₹671.35 | ▲ 1.26% | 898,064 |
| TBOTEK | TBO Tek | Leisure Services | ₹1189.25 | ▼ -1.88% | 2,031 |
| TCS | Tata Consultancy Services | Information Technology | ₹2317.25 | ▼ -0.47% | 890,790 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹1294.80 | ▼ -1.16% | 65,987 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1383.50 | ▲ 0.33% | 1,147 |
| TECHM | Tech Mahindra | Information Technology | ₹1421.80 | ▼ -0.04% | 34,854 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1333.80 | ▲ 2.64% | 61,327 |
| TEGA | Tega Industries | Capital Goods | ₹1603.00 | ▲ 1.31% | 20,952 |
| TEJASNET | Tejas Networks | Telecom | ₹467.85 | ▼ -0.17% | 140,818 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹108.35 | ▼ -0.41% | 91,408 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹3816.80 | ▼ -2.26% | 2,102 |
| THERMAX | Thermax | Capital Goods | ₹4454.60 | ▼ -2.48% | 232,003 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹91.77 | ▼ -1.59% | 710,788 |
| TI | Tilaknagar Industries | Beverages | ₹435.35 | ▲ 0.68% | 283,947 |
| TIIL | Technocraft Industries | Industrial Products | ₹2606.90 | ▼ -1.17% | 4,775 |
| TIINDIA | Tube Investment | Automobiles | ₹3011.30 | ▼ 0.00% | 224,252 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹174.36 | ▼ -0.11% | 1,688,007 |
| TIMKEN | Timken | Industrial Products | ₹3750.85 | ▲ 1.10% | 2,612 |
| TIPSMUSIC | Tips Music | Media | ₹681.05 | ▲ 3.21% | 196,204 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹208.50 | ▼ -2.11% | 339,949 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹757.30 | ▲ 0.70% | 363,409 |
| TITAN | Titan | Consumer Goods | ₹4079.80 | ▲ 0.56% | 768,112 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4486.20 | ▲ 0.27% | 205,928 |
| TORNTPOWER | Torrent Power | Power | ₹1497.65 | ▲ 0.41% | 4,658 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹507.25 | ▲ 0.60% | 34,039 |
| TRENT | Trent | Retail | ₹4295.75 | ▲ 2.31% | 39,119 |
| TRIDENT | Trident | Textiles | ₹24.40 | ▼ -0.37% | 5,667,894 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹706.95 | ▼ -0.70% | 13,994,095 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹376.55 | ▼ -2.71% | 12,512 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.19 | ▲ 0.02% | 210,650 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3417.60 | ▲ 0.21% | 7,822 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹121.57 | ▲ 4.80% | 521,966 |
| UBL | United Breweries | Beverages | ₹1315.20 | ▼ -2.27% | 152,050 |
| UCOBANK | UCO Bank | Banks | ₹24.78 | ▼ -1.24% | 255,697 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹52.49 | ▼ -1.00% | 7,266,437 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11574.90 | ▲ 1.08% | 17,197 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹936.85 | ▼ -0.44% | 1,444 |
| UNIONBANK | Union Bank of India | Banks | ₹160.85 | ▲ 0.28% | 181,581 |
| UNITDSPR | United Spirits | Beverages | ₹1282.10 | ▲ 0.54% | 842,545 |
| UNOMINDA | UNO Minda | Automobiles | ₹1089.30 | ▲ 0.40% | 1,131,416 |
| UPL | UPL | Chemicals | ₹632.00 | ▼ -0.01% | 2,217,195 |
| USHAMART | Usha Martin | Industrial Products | ₹465.40 | ▲ 0.20% | 16,866 |
| UTIAMC | UTI AMC | Capital Markets | ₹951.80 | ▲ 0.83% | 27,662 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹221.00 | ▼ -4.91% | 70,992 |
| VARROC | Varroc Engineering | Automobiles | ₹561.95 | ▼ -1.10% | 38,701 |
| VBL | Varun Beverages | Beverages | ₹539.60 | ▲ 1.42% | 2,308,526 |
| VEDL | Vedanta | Metals & Mining | ₹329.95 | ▼ -0.32% | 14,086,715 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹619.75 | ▼ -1.12% | 20,047 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1398.75 | ▲ 3.14% | 5,126 |
| VESUVIUS | Vesuvius | Industrial Products | ₹469.10 | ▼ -1.45% | 5,028 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹305.20 | ▼ -1.29% | 69,943 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1224.90 | ▼ -2.63% | 4,637 |
| VIPIND | VIP Industries | Consumer Goods | ₹302.95 | ▲ 1.54% | 9,396 |
| VMART | V Mart Retail | Retail | ₹641.25 | ▲ 0.23% | 10,599 |
| VMM | Vishal Mega Mart | Retail | ₹121.66 | ▼ -1.30% | 5,742,149 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹9134.00 | ▼ -1.90% | 47,258 |
| VOLTAS | Voltas | Consumer Goods | ₹1267.75 | ▼ -0.46% | 24,712 |
| VSTIND | VST Industries | Consumer Goods | ₹258.30 | ▲ 0.06% | 150,592 |
| VTL | Vardhman Textiles | Textiles | ₹610.65 | ▼ -1.70% | 183,106 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2997.95 | ▼ -2.79% | 59,777 |
| WABAG | VA Tech Wabag | Utilities | ₹1430.65 | ▼ -1.40% | 54,731 |
| WEBELSOLAR | Websol Energy System | Capital Goods | ₹107.89 | ▲ 1.31% | 4,288,135 |
| WELCORP | Welspun Corp | Industrial Products | ₹1277.50 | ▼ -0.34% | 2,567,700 |
| WELENT | Welspun Enterprises | Construction | ₹505.60 | ▲ 2.56% | 9,086 |
| WELSPUNLIV | Welspun Living | Textiles | ₹139.30 | ▼ -1.31% | 217,915 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹471.35 | ▼ -0.55% | 56,339 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.75 | ▼ -2.85% | 270,132 |
| WIPRO | Wipro | Information Technology | ₹203.10 | ▲ 1.58% | 2,637,969 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1575.35 | ▼ -1.76% | 51,409 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹481.75 | ▼ -0.40% | 1,219 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹862.95 | ▼ -0.12% | 10,726 |
| YESBANK | Yes Bank | Banks | ₹21.87 | ▲ 1.25% | 87,040,517 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹215.55 | ▲ 0.96% | 997,132 |
| ZEEL | Zee Entertainment | Media | ₹82.13 | ▼ -2.05% | 7,469,610 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹488.80 | ▼ -0.31% | 189,018 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1593.45 | ▼ -2.03% | 34,156 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14810.40 | ▲ 0.23% | 449 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1038.95 | ▼ -0.20% | 1,296,117 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹490.10 | ▼ -1.59% | 19,764 |