NIFTY TOTAL MKT Index Live Price
NIFTY TOTAL MKT • NSE
NIFTY TOTAL MKT Index Live Price. NIFTY TOTAL MKT is at 12497.70, down -78.70 (-0.63%) today — 750 constituent stocks across 37 sectors, with 232 gainers and 496 losers. Track NIFTY TOTAL MKT market cap to monitor the combined market value of all constituents.
Current Price
12497.70
▼
-78.70 (-0.63%)
Open
12545.45
High
12552.45
Low
12461.75
750
Total Stocks
232
Gainers
496
Losers
37
Sectors
NIFTY TOTAL MKT Price Chart — Historical Performance
NIFTY TOTAL MKT at 12497.70, day range 12461.75–12552.45, open 12545.45.
NIFTY TOTAL MKT Top Movers Today — Gainers & Losers
232 gainers and 496 losers among NIFTY TOTAL MKT constituents today.
Top Gainers
INDIAGLYCO
India Glycols
₹382.40
+18.32%
CHENNPETRO
Chennai Petroleum Corpor…
₹1611.70
+14.22%
CHEMPLASTS
Chemplast Sanmar
₹228.22
+9.22%
BHARTIHEXA
Bharti Hexacom
₹1477.90
+6.57%
CELLO
Cello World
₹390.10
+6.35%
CYIENTDLM
Cyient DLM
₹988.30
+5.59%
AVL
Aditya Vision
₹620.75
+5.54%
EMIL
Electronics Mart
₹211.54
+5.30%
PTCIL
PTC Industries
₹24716.20
+5.18%
JAMNAAUTO
Jamna Auto Industries
₹151.77
+5.10%
Top Losers
INOXGREEN
Inox Green Energy Servic…
₹135.80
-7.99%
RAYMOND
Raymond
₹1206.70
-6.28%
PRAJIND
Praj Industries
₹300.40
-5.34%
IONEXCHANG
Ion Exchange
₹402.75
-5.01%
NATIONALUM
NALCO
₹321.30
-4.73%
ABDL
Allied Blenders & Distil…
₹694.50
-4.65%
GREAVESCOT
Greaves Cotton
₹212.00
-4.50%
GRINFRA
GR Infraprojects
₹798.70
-4.35%
ERIS
Eris Lifesciences
₹1146.90
-4.35%
BALAMINES
Balaji Amines
₹2158.85
-4.28%
NIFTY TOTAL MKT Sector Breakdown — 37 Sectors
Distribution of 750 NIFTY TOTAL MKT constituent stocks by sector and count.
Consumer Goods
58 stocks
7.7%
Healthcare
57 stocks
7.6%
Industrial Products
52 stocks
6.9%
Financial Services
51 stocks
6.8%
Automobiles
50 stocks
6.7%
Chemicals
47 stocks
6.3%
Construction
44 stocks
5.9%
Capital Goods
40 stocks
5.3%
Information Technology
35 stocks
4.7%
Banks
33 stocks
4.4%
Metals & Mining
23 stocks
3.1%
Retail
21 stocks
2.8%
Power
21 stocks
2.8%
Leisure Services
20 stocks
2.7%
Capital Markets
19 stocks
2.5%
Realty
17 stocks
2.3%
Textiles
16 stocks
2.1%
Aerospace & Defense
14 stocks
1.9%
Healthcare Services
13 stocks
1.7%
Telecom
13 stocks
1.7%
Food Products
11 stocks
1.5%
Commercial Services
11 stocks
1.5%
Insurance
11 stocks
1.5%
FMCG
9 stocks
1.2%
Oil & Gas
8 stocks
1.1%
Petroleum Products
8 stocks
1.1%
Media
8 stocks
1.1%
Beverages
7 stocks
0.9%
Logistics & Cargo
7 stocks
0.9%
Diversified
4 stocks
0.5%
Transport
4 stocks
0.5%
Energy
4 stocks
0.5%
Utilities
4 stocks
0.5%
Others
4 stocks
0.5%
Forest Materials
2 stocks
0.3%
Transport Services
2 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
NIFTY TOTAL MKT Constituents — All 750 Stocks
Full list of NIFTY TOTAL MKT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1063.00 | ▲ 0.26% | 246,152 |
| 3MINDIA | 3M India | Diversified | ₹30825.00 | ▼ -0.27% | 12,866 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹455.05 | ▲ 0.89% | 218,913 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹417.55 | ▼ -1.75% | 147,075 |
| AARTIIND | Aarti Industries | Chemicals | ₹491.25 | ▲ 1.97% | 570,690 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹953.35 | ▼ -2.72% | 522,298 |
| AAVAS | Aavas Financiers | Financial Services | ₹1231.70 | ▲ 1.12% | 44,345 |
| ABB | ABB | Capital Goods | ₹7015.00 | ▼ -1.60% | 16,520 |
| ABBOTINDIA | Abbott | Healthcare | ₹26087.15 | ▼ -0.34% | 447 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹374.00 | ▼ -1.03% | 37,241 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹694.50 | ▼ -4.65% | 19,883 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹44.62 | ▼ -1.91% | 4,104,346 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1049.90 | ▼ -2.75% | 14,187 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1016.15 | ▲ 0.05% | 9,191 |
| ACC | ACC | Construction | ₹1166.25 | ▼ -1.07% | 5,871 |
| ACE | Action Construction Equipment | Automobiles | ₹1249.90 | ▼ -0.09% | 245,926 |
| ACI | Archean Chemical Industries | Chemicals | ₹476.20 | ▲ 0.46% | 6,538 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹436.20 | ▼ -3.03% | 268,237 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3174.20 | ▲ 0.45% | 209,529 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1320.00 | ▼ -1.71% | 72,971 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2743.00 | ▼ -2.97% | 1,738,033 |
| ADANIGREEN | Adani Green Energy | Power | ₹1341.00 | ▲ 2.05% | 310,323 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1750.10 | ▼ -1.82% | 1,187,835 |
| ADANIPOWER | Adani Power | Power | ₹196.94 | ▼ -2.50% | 18,844,725 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹270.05 | ▼ -1.12% | 186,349 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1460.20 | ▲ 4.37% | 1,713,087 |
| AETHER | Aether Industries | Chemicals | ₹1787.50 | ▲ 0.03% | 15,245 |
| AFCONS | Afcons Infrastructure | Construction | ₹244.55 | ▲ 0.66% | 21,853 |
| AFFLE | Affle 3i | Information Technology | ₹1436.00 | ▼ -0.98% | 116,544 |
| AGI | AGI Greenpac | Industrial Products | ₹787.50 | ▲ 0.19% | 85,348 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹562.30 | ▼ -2.36% | 2,234 |
| AIAENG | AIA Engineering | Industrial Products | ₹3858.40 | ▼ -2.04% | 1,289 |
| AIIL | Authum Inv & Infr | Financial Services | ₹549.65 | ▼ -0.91% | 81,517 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3569.45 | ▲ 0.97% | 2,242 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹822.55 | ▲ 0.34% | 153,950 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1370.30 | ▼ -1.42% | 1,817 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5350.50 | ▲ 1.01% | 205,152 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1918.90 | ▼ -0.33% | 189,986 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹10.31 | ▼ -2.46% | 253,200 |
| ALOKINDS | Alok Industries | Textiles | ₹8.30 | ▲ 3.75% | 4,073,116 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6925.00 | ▲ 1.69% | 91,287 |
| AMBUJACEM | Ambuja Cements | Construction | ₹356.50 | ▼ -1.52% | 175,926 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2125.00 | ▼ -0.93% | 11,806 |
| ANANTRAJ | Anant Raj | Realty | ₹612.15 | ▼ -0.25% | 2,034,133 |
| ANGELONE | Angel One | Capital Markets | ₹302.55 | ▲ 2.93% | 396,659 |
| ANUP | The Anup Engineering | Capital Goods | ₹1551.45 | ▼ -0.60% | 1,946 |
| APARINDS | Apar Industries | Capital Goods | ₹18171.00 | ▲ 0.00% | 4,057 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2120.65 | ▼ -0.74% | 5,515 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹833.05 | ▼ -0.23% | 2,285 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7898.75 | ▲ 0.25% | 180,935 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹407.60 | ▲ 2.49% | 546,102 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹219.46 | ▼ -1.74% | 1,540,789 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹733.25 | ▼ -1.44% | 347,787 |
| ARVIND | Arvind | Textiles | ₹529.30 | ▼ -1.00% | 382,759 |
| ARVINDFASN | Arvind Fashions | Retail | ₹397.95 | ▼ -1.74% | 139,446 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹976.25 | ▲ 1.59% | 142,786 |
| ASHOKA | Ashoka Buildcon | Construction | ₹104.10 | ▼ -1.79% | 19,227 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹149.35 | ▼ -2.39% | 1,150,207 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2370.00 | ▼ -0.75% | 24,398 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹627.25 | ▲ 3.49% | 13,606 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹680.30 | ▼ -0.69% | 1,205,263 |
| ASTRAL | Astral | Industrial Products | ₹1430.00 | ▲ 1.94% | 38,927 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1701.10 | ▼ -0.21% | 197,596 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹5918.00 | ▼ -1.37% | 6,175 |
| ATGL | Adani Total Gas | Oil & Gas | ₹582.20 | ▼ -1.27% | 40,259 |
| ATUL | Atul | Chemicals | ₹5999.50 | ▼ -0.01% | 45,518 |
| AUBANK | AU Small Finance Bank | Banks | ₹994.00 | ▼ -3.02% | 57,052 |
| AURIONPRO | Aurionpro Solutions | Information Technology | ₹612.80 | ▼ -0.70% | 93,995 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1685.00 | ▼ -0.75% | 9,582 |
| AVALON | Avalon Technologies | Capital Goods | ₹2429.70 | ▲ 1.22% | 364,773 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹722.30 | ▲ 1.15% | 237,908 |
| AVL | Aditya Vision | Retail | ₹620.75 | ▲ 5.54% | 9,261 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹250.75 | ▲ 2.38% | 1,503,516 |
| AWL | AWL Agri Business | FMCG | ₹187.10 | ▲ 0.59% | 220,954 |
| AXISBANK | Axis Bank | Banks | ₹1242.50 | ▲ 0.19% | 9,678,421 |
| AZAD | Azad Engineering | Capital Goods | ₹3048.20 | ▼ -0.06% | 585,882 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9884.00 | ▼ -0.86% | 442,314 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1741.00 | ▼ -0.23% | 89,235 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹83.99 | ▲ 2.90% | 593,949 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹21.05 | ▼ -0.52% | 19,089,108 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10662.00 | ▼ -0.35% | 39,078 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹963.85 | ▼ -0.55% | 11,415,155 |
| BALAMINES | Balaji Amines | Chemicals | ₹2158.85 | ▼ -4.28% | 38,328 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2006.60 | ▼ -3.48% | 295,283 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹705.85 | ▲ 1.86% | 101,295 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹507.75 | ▼ -3.64% | 16,771 |
| BANCOINDIA | Banco Products | Automobiles | ₹600.25 | ▲ 0.58% | 7,961 |
| BANDHANBNK | Bandhan Bank | Banks | ₹163.10 | ▼ -0.67% | 535,573 |
| BANKBARODA | Bank of Baroda | Banks | ₹234.55 | ▲ 1.19% | 6,320,157 |
| BANKINDIA | Bank of India | Banks | ₹133.55 | ▲ 0.72% | 9,853,574 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹324.20 | ▼ -1.56% | 7,733 |
| BASF | BASF | Chemicals | ₹3453.60 | ▼ -0.08% | 2,109 |
| BATAINDIA | Bata | Consumer Goods | ₹615.10 | ▼ -0.77% | 45,932 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹3491.50 | ▼ -1.23% | 26,503 |
| BBL | Bharat Bijlee | Capital Goods | ₹2040.05 | ▼ -0.71% | 1,766 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1269.40 | ▼ -2.45% | 113,931 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1086.00 | ▼ -1.80% | 38,318 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹210.70 | ▼ -0.14% | 43,429 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹378.30 | ▼ -2.12% | 13,636,290 |
| BEML | BEML | Automobiles | ₹2006.20 | ▼ -1.76% | 146,910 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹127.61 | ▼ -1.54% | 541,542 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹463.90 | ▼ -1.42% | 189,882 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1838.20 | ▼ -2.22% | 22,520 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1833.90 | ▲ 0.60% | 13,920,833 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1477.90 | ▲ 6.57% | 1,512,590 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.90 | ▼ -0.69% | 3,588,778 |
| BIKAJI | Bikaji Foods International | Food Products | ₹483.90 | ▼ -0.40% | 10,544 |
| BIOCON | Biocon | Healthcare | ₹360.00 | ▼ -2.28% | 4,416,752 |
| BIRLACORPN | Birla Corporation | Construction | ₹814.80 | ▲ 0.60% | 2,461 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹617.35 | ▲ 0.55% | 32,514 |
| BLS | BLS International Services | Leisure Services | ₹220.84 | ▼ -1.41% | 512,069 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4559.30 | ▼ -0.88% | 455 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹540.85 | ▼ -0.58% | 8,784 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1538.25 | ▼ -2.08% | 16,171 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹101.75 | ▼ -2.12% | 16,428 |
| BOROLTD | Borosil | Consumer Goods | ₹281.45 | ▼ -1.31% | 7,929 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹438.10 | ▼ -2.19% | 357,439 |
| BOSCHLTD | Bosch | Automobiles | ₹44410.00 | ▼ -1.31% | 21,193 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹297.00 | ▼ -0.60% | 118,419 |
| BRIGADE | Brigade Enterprises | Realty | ₹554.20 | ▼ -3.11% | 160,210 |
| BRITANNIA | Britannia Industries | Food Products | ₹4783.80 | ▼ -2.01% | 72,597 |
| BSE | BSE | Capital Markets | ₹3356.00 | ▲ 2.79% | 6,608,257 |
| BSOFT | Birlasoft | Information Technology | ₹278.00 | ▼ -0.52% | 57,024 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹208.15 | ▼ -0.88% | 12,264 |
| CAMS | CAMS | Capital Markets | ₹693.30 | ▼ -0.22% | 60,719 |
| CANBK | Canara Bank | Banks | ₹119.00 | ▲ 0.46% | 601,268 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹727.95 | ▼ -0.94% | 12,536 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2650.95 | ▼ -1.05% | 6,090 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1253.35 | ▼ -2.04% | 14,199 |
| CARTRADE | CarTrade Tech | Retail | ₹2916.85 | ▲ 0.20% | 7,001 |
| CASTROLIND | Castrol | Petroleum Products | ₹197.15 | ▼ -1.47% | 260,369 |
| CCL | CCL Products | Consumer Goods | ₹1053.75 | ▲ 0.84% | 4,490 |
| CDSL | CDSL | Capital Markets | ₹1275.00 | ▲ 1.19% | 1,021,756 |
| CEATLTD | CEAT | Automobiles | ₹3302.40 | ▼ -0.13% | 1,832 |
| CEIGALL | Ceigall India | Construction | ₹372.25 | ▼ -0.33% | 6,275 |
| CELLO | Cello World | Consumer Goods | ₹390.10 | ▲ 6.35% | 899,808 |
| CENTRALBK | Central Bank of India | Banks | ₹30.44 | ▲ 0.83% | 3,892,597 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹683.50 | ▼ -0.93% | 44,562 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5038.50 | ▼ -1.64% | 4,104 |
| CESC | CESC | Power | ₹131.20 | ▼ -1.72% | 148,279 |
| CGCL | Capri Global Capital | Financial Services | ₹250.45 | ▲ 1.68% | 97,403 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹894.50 | ▼ -1.92% | 1,854,228 |
| CHALET | Chalet Hotels | Leisure Services | ₹846.85 | ▲ 2.82% | 1,874 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹396.35 | ▼ -1.91% | 285,277 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹228.22 | ▲ 9.22% | 5,553,053 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1611.70 | ▲ 14.22% | 1,568,376 |
| CHOICEIN | Choice International | Financial Services | ₹723.55 | ▼ -0.48% | 3,052 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1564.70 | ▼ -2.64% | 1,859,926 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1402.70 | ▼ -1.60% | 79,925 |
| CIEINDIA | CIE Automotive | Automobiles | ₹378.50 | ▼ -0.58% | 10,733 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| CIPLA | Cipla | Healthcare | ₹1327.20 | ▼ -0.84% | 847,901 |
| CLEAN | Clean Science & Technology | Chemicals | ₹813.75 | ▼ -1.64% | 20,824 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹218.37 | ▼ -1.59% | 529,249 |
| COALINDIA | Coal India | Energy | ₹413.95 | ▲ 0.50% | 230,686 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1255.10 | ▼ -2.10% | 929,402 |
| COFORGE | Coforge | Information Technology | ₹1830.00 | ▼ -0.79% | 23,697 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹455.45 | ▼ -0.27% | 1,303,279 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1760.00 | ▼ -2.48% | 4,404 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹439.75 | ▼ -1.51% | 967,884 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1357.20 | ▼ -0.76% | 1,757 |
| COROMANDEL | Coromandel International | Chemicals | ₹1745.50 | ▼ -2.39% | 287,433 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10199.15 | ▼ -0.99% | 35,467 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1240.40 | ▼ -1.94% | 2,946 |
| CRISIL | CRISIL | Financial Services | ₹4509.10 | ▼ -0.31% | 12,717 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹210.70 | ▼ -0.60% | 1,159,041 |
| CSBBANK | CSB Bank | Banks | ₹306.50 | ▼ -0.05% | 294,926 |
| CUB | City Union Bank | Banks | ₹222.00 | ▼ -1.44% | 129,387 |
| CUMMINSIND | Cummins | Industrial Products | ₹4870.05 | ▼ -1.08% | 9,486 |
| CYIENT | Cyient | Information Technology | ₹1115.00 | ▼ -0.38% | 259,473 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹988.30 | ▲ 5.59% | 1,350,010 |
| DABUR | Dabur India | Consumer Goods | ₹384.75 | ▼ -0.93% | 264,139 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1639.95 | ▼ -1.74% | 3,828 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹763.80 | ▼ -0.93% | 33,965 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4233.40 | ▼ -1.66% | 184,614 |
| DBL | Dilip Buildcon | Construction | ₹409.25 | ▲ 2.49% | 320,390 |
| DBREALTY | Valor Estate | Realty | ₹88.84 | ▼ -1.52% | 65,539 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹152.46 | ▼ -0.91% | 105,155 |
| DCBBANK | DCB Bank | Banks | ₹201.19 | ▲ 1.96% | 2,087,086 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹969.30 | ▼ -1.09% | 83,135 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹157.88 | ▼ -1.29% | 182,014 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1415.40 | ▲ 1.64% | 423,588 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1554.05 | ▼ -0.68% | 7,154 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹399.00 | ▼ -1.76% | 34,730 |
| DEVYANI | Devyani International | Leisure Services | ₹128.98 | ▼ -0.02% | 377,773 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9580.00 | ▲ 0.76% | 199,516 |
| DIXON | Dixon Technologies | Consumer Goods | ₹13024.00 | ▼ -0.05% | 157,095 |
| DLF | DLF | Realty | ₹656.00 | ▼ -1.35% | 3,028,905 |
| DMART | Avenue Supermarts DMart | Retail | ₹3636.00 | ▲ 1.93% | 406,908 |
| DODLA | Dodla Dairy | Food Products | ₹1013.30 | ▼ -1.13% | 10,009 |
| DOMS | DOMS Industries | Consumer Goods | ₹2058.90 | ▼ -0.54% | 8,258 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1202.40 | ▼ -0.30% | 69,824 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹13723.00 | ▼ -3.22% | 29,509 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹5.86 | ▲ 0.17% | 27,006,843 |
| ECLERX | eClerx Services | Commercial Services | ₹1896.00 | ▼ -1.12% | 122,326 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹133.80 | ▼ -1.93% | 2,921,934 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6960.00 | ▼ -0.63% | 272,452 |
| EIDPARRY | EID Parry | Chemicals | ₹699.15 | ▲ 0.58% | 15,440 |
| EIEL | Enviro Infra Engineers | Utilities | ₹187.30 | ▲ 0.86% | 35,173 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹296.60 | ▼ -0.55% | 4,381 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹441.55 | ▼ -1.58% | 31,264 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹78.74 | ▼ -0.43% | 249,522 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹602.05 | ▲ 1.18% | 209,835 |
| EMAMILTD | Emami | Consumer Goods | ₹375.50 | ▼ -2.45% | 39,209 |
| EMBDL | Embassy Developments | Realty | ₹57.19 | ▼ -0.52% | 1,476,759 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1918.00 | ▲ 0.21% | 39,428 |
| EMIL | Electronics Mart | Retail | ₹211.54 | ▲ 5.30% | 9,094,206 |
| EMUDHRA | eMudhra | Information Technology | ₹606.30 | ▲ 0.22% | 28,763 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2512.20 | ▼ -1.61% | 2,622 |
| ENGINERSIN | Engineers India | Construction | ₹308.30 | ▼ -1.60% | 4,102,945 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1713.60 | ▼ -1.23% | 3,580 |
| EPIGRAL | Epigral | Chemicals | ₹1030.00 | ▼ -0.57% | 47,054 |
| EPL | EPL | Industrial Products | ₹237.03 | ▲ 0.22% | 1,184,596 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹68.92 | ▲ 1.43% | 1,250,396 |
| ERIS | Eris Lifesciences | Healthcare | ₹1146.90 | ▼ -4.35% | 41,394 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2788.15 | ▼ -0.57% | 16,564 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -1.38% | 23,804,457 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2629.95 | ▼ -0.24% | 1,521 |
| EUREKAFORB | Eureka Forbes | Consumer Goods | ₹351.75 | ▼ -1.43% | 189,362 |
| EXIDEIND | Exide Industries | Automobiles | ₹402.95 | ▼ -1.23% | 81,657 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹747.55 | ▼ -0.99% | 2,466 |
| FCL | Fineotex Chemical | Chemicals | ₹57.80 | ▼ -1.95% | 29,767,531 |
| FDC | FDC | Healthcare | ₹328.55 | ▼ -0.96% | 84,094 |
| FEDERALBNK | Federal Bank | Banks | ₹323.60 | ▲ 1.01% | 200,914 |
| FIEMIND | Fiem Industries | Automobiles | ₹1798.20 | ▲ 0.46% | 2,169 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1483.50 | ▲ 0.16% | 409,024 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5632.25 | ▲ 1.50% | 3,046 |
| FINPIPE | Finolex Industries | Industrial Products | ₹153.90 | ▼ -0.68% | 32,478 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹172.20 | ▼ -3.26% | 1,240,460 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹509.35 | ▼ -1.02% | 641,274 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4556.65 | ▲ 0.53% | 2,772 |
| FORCEMOT | Force Motors | Automobiles | ₹16956.00 | ▼ -0.73% | 54,188 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹779.10 | ▲ 2.49% | 1,858,360 |
| FSL | Firstsource Solutions | Commercial Services | ₹259.35 | ▼ -0.88% | 27,609 |
| GABRIEL | Gabriel | Automobiles | ₹1346.90 | ▼ -0.27% | 195,774 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹163.15 | ▲ 0.65% | 32,913 |
| GAIL | GAIL | Energy | ₹170.71 | ▼ -0.18% | 7,094,410 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹998.90 | ▲ 0.39% | 55,793 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹772.80 | ▲ 0.51% | 3,081 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹51.62 | ▲ 1.22% | 90,745 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1567.90 | ▲ 2.44% | 464,716 |
| GHCL | GHCL | Chemicals | ₹398.60 | ▼ -2.08% | 12,486 |
| GICRE | GIC of India | Insurance | ₹316.55 | ▲ 0.49% | 681,917 |
| GILLETTE | Gillette | Consumer Goods | ₹7223.50 | ▲ 2.32% | 26,580 |
| GLAND | Gland Pharma | Healthcare | ₹3150.60 | ▲ 4.12% | 1,341,221 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2633.25 | ▼ -2.80% | 6,931 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2282.30 | ▼ -1.41% | 500,247 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹477.10 | ▼ -2.63% | 1,206,725 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹1438.00 | ▲ 0.57% | 171,982 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.50 | ▼ -1.48% | 258,310 |
| GMRP&UI | GMR Power & Urban Infra | Power | ₹101.40 | ▼ -0.59% | 75,759 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹618.20 | ▼ -2.49% | 457,948 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1862.40 | ▼ -1.46% | 120,245 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹264.75 | ▲ 1.83% | 818,602 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹638.70 | ▼ -1.56% | 7,073 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹865.55 | ▼ -1.05% | 1,332,394 |
| GODREJIND | Godrej Industries | Diversified | ₹1029.00 | ▼ -1.91% | 16,388 |
| GODREJPROP | Godrej Properties | Realty | ₹1580.20 | ▼ -1.53% | 196,039 |
| GOKEX | Gokaldas Exports | Textiles | ₹673.00 | ▼ -1.32% | 96,561 |
| GOPAL | Gopal Snacks | Food Products | ₹256.65 | ▲ 0.63% | 7,334 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹214.20 | ▼ -1.74% | 70,151 |
| GPPL | Gujarat Pipavav Port | Transport | ₹172.46 | ▲ 2.65% | 2,205,709 |
| GRANULES | Granules | Healthcare | ₹845.15 | ▲ 0.61% | 54,914 |
| GRAPHITE | Graphite | Industrial Products | ₹834.05 | ▼ -2.22% | 656,284 |
| GRASIM | Grasim Industries | Construction | ₹2915.90 | ▼ -1.12% | 39,557 |
| GRAVITA | Gravita India | Metals & Mining | ₹1496.00 | ▼ -0.20% | 271,577 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹212.00 | ▼ -4.50% | 2,299,772 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹158.70 | ▼ -0.44% | 205,187 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹310.75 | ▼ -0.45% | 53,514 |
| GRINFRA | GR Infraprojects | Construction | ₹798.70 | ▼ -4.35% | 931 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2102.00 | ▼ -1.31% | 279,451 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹6903.50 | ▼ -2.52% | 84,439 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹149.73 | ▼ -2.07% | 636,088 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1118.60 | ▲ 3.50% | 48,522 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4300.10 | ▲ 1.39% | 21,158 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4746.30 | ▼ -1.53% | 515,972 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹304.60 | ▲ 0.41% | 268,376 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹9.64 | ▼ -0.82% | 1,787,610 |
| HAVELLS | Havells | Consumer Goods | ₹1060.50 | ▲ 0.33% | 486,342 |
| HBLENGINE | HBL Engineering | Automobiles | ₹762.45 | ▼ -0.20% | 707,261 |
| HCC | Hindustan Construction Company | Construction | ₹19.80 | ▼ -2.37% | 957,793 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹657.10 | ▼ -3.08% | 4,334 |
| HCLTECH | HCL Technologies | Information Technology | ₹1183.80 | ▼ -1.18% | 45,775 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2314.80 | ▼ -1.29% | 727,092 |
| HDFCBANK | HDFC Bank | Banks | ₹702.75 | ▼ -0.82% | 29,944,008 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹545.10 | ▼ -0.34% | 309,774 |
| HEG | HEG | Industrial Products | - | - | - |
| HEIDELBERG | Heidelberg Cement | Construction | ₹127.49 | ▼ -1.40% | 120,951 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹112.87 | ▼ -1.00% | 153,549 |
| HERITGFOOD | Heritage Foods | Food Products | ₹399.30 | ▼ -1.29% | 7,175 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5004.00 | ▼ -1.40% | 397,370 |
| HFCL | HFCL | Telecom | ₹271.35 | ▼ -1.45% | 1,088,821 |
| HGINFRA | HG Infra Engineering | Construction | ₹416.05 | ▲ 0.00% | 14,339 |
| HIKAL | Hikal | Healthcare | ₹224.90 | ▼ -0.68% | 25,039 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹912.00 | ▼ -2.05% | 98,066 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹479.95 | ▼ -0.75% | 387,164 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.15 | ▼ -1.25% | 4,508,391 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1865.40 | ▼ -1.20% | 620,459 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹551.00 | ▼ -1.78% | 1,999,170 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1087.65 | ▼ -1.07% | 10,511 |
| HONASA | Mamaearth | Consumer Goods | ₹477.05 | ▲ 1.20% | 1,568,100 |
| HONAUT | Honeywell Automation | Capital Goods | ₹33339.50 | ▼ -1.07% | 999 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹672.90 | ▲ 1.18% | 87,621 |
| HUDCO | HUDCO | Financial Services | ₹162.05 | ▲ 1.25% | 245,420 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1945.00 | ▼ -2.21% | 498,987 |
| ICICIBANK | ICICI Bank | Banks | ₹1357.50 | ▲ 1.08% | 14,774,121 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1594.60 | ▼ -0.86% | 759,362 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹457.50 | ▼ -0.11% | 837,553 |
| ICIL | Indo Count Industries | Textiles | ₹471.05 | ▼ -1.05% | 18,269 |
| IDBI | IDBI Bank | Banks | ₹85.75 | ▼ -0.94% | 159,186 |
| IDEA | Vodafone Idea | Telecom | ₹13.18 | ▲ 0.00% | 377,013,597 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹79.42 | ▼ -3.13% | 488,845 |
| IEX | Indian Energy Exchange | Capital Markets | ₹106.00 | ▲ 0.90% | 402,296 |
| IFBIND | IFB Industries | Consumer Goods | ₹1216.00 | ▲ 0.31% | 24,232 |
| IFCI | IFCI | Financial Services | ₹64.03 | ▼ -1.94% | 21,013,703 |
| IGIL | International Gemological Institute | Commercial Services | ₹317.05 | ▼ -0.66% | 430,610 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.57% | 124,986 |
| IIFL | IIFL Finance | Financial Services | ₹588.85 | ▼ -2.69% | 31,735 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹346.85 | ▲ 0.76% | 319,500 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1735.55 | ▼ -0.83% | 9,537 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹48.55 | ▼ -2.06% | 18,694 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1184.80 | ▲ 0.88% | 2,056 |
| INDGN | Indegene | Healthcare | ₹607.10 | ▲ 1.86% | 424,853 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹731.30 | ▼ -0.73% | 3,190,796 |
| INDIACEM | India Cements | Construction | ₹303.05 | ▲ 2.64% | 252,820 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹382.40 | ▲ 18.32% | 661,851 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1605.30 | ▲ 0.78% | 58,405 |
| INDIANB | Indian Bank | Banks | ₹827.55 | ▲ 2.24% | 34,524 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹633.85 | ▼ -0.88% | 93,350 |
| INDIGO | Interglobe Aviation | Aviation | ₹4990.00 | ▼ -0.50% | 1,618,923 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1060.20 | ▲ 0.87% | 25,510 |
| INDUSINDBK | Indusind Bank | Banks | ₹874.90 | ▼ -2.69% | 2,429,142 |
| INDUSTOWER | Indus Towers | Telecom | ₹385.00 | ▼ -1.85% | 78,392 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INFY | Infosys | Information Technology | ₹992.00 | ▼ -1.39% | 7,493,993 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4115.30 | ▼ -0.38% | 6,676 |
| INNOVACAP | Innova Captab | Healthcare | ₹1166.25 | ▲ 2.45% | 8,127 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹135.80 | ▼ -7.99% | 883,825 |
| INOXINDIA | INOX India | Industrial Products | ₹2082.00 | ▲ 0.58% | 243,029 |
| INOXWIND | Inox Wind | Capital Goods | ₹67.10 | ▼ -1.68% | 10,148,423 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹591.35 | ▼ -1.93% | 199,132 |
| IOB | Indian Overseas Bank | Banks | ₹31.00 | ▼ -0.96% | 150,726 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.50 | ▼ -0.19% | 266,658 |
| IONEXCHANG | Ion Exchange | Utilities | ₹402.75 | ▼ -5.01% | 9,271 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1939.15 | ▲ 0.36% | 53,126 |
| IRB | IRB Infrastructure Developers | Construction | ₹17.44 | ▼ -1.52% | 965,883 |
| IRCON | Ircon International | Construction | ₹106.66 | ▼ -0.87% | 2,229,186 |
| IRCTC | IRCTC | Leisure Services | ₹453.40 | ▼ -0.36% | 103,861 |
| IREDA | IREDA | Financial Services | ₹107.33 | ▼ -1.53% | 4,512,835 |
| IRFC | IRFC | Financial Services | ₹76.25 | ▼ -0.91% | 828,153 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹900.70 | ▼ -0.10% | 1,130 |
| ITC | ITC | FMCG | ₹265.70 | ▲ 0.00% | 50,025,295 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹246.35 | ▼ -0.20% | 10,315 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹158.05 | ▼ -1.22% | 32,617 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹139.40 | ▼ -0.08% | 2,306,193 |
| JAIBALAJI | Jai Balaji Industries | Metals & Mining | ₹67.37 | ▲ 0.00% | 432,731 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹90.75 | ▲ 1.31% | 43,232 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹151.77 | ▲ 5.10% | 12,310,484 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹546.90 | ▼ -1.98% | 12,353 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALSAW | Jindal SAW | Industrial Products | ₹281.90 | ▼ -0.18% | 693,527 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1059.60 | ▼ -2.02% | 38,336 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹44.79 | ▲ 0.63% | 210,072 |
| JIOFIN | Jio Financial Services | Financial Services | ₹216.80 | ▼ -0.46% | 595,670 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹27.82 | ▲ 3.27% | 431,588 |
| JKCEMENT | JK Cement | Construction | ₹5045.85 | ▲ 1.57% | 1,453 |
| JKIL | J Kumar Infraprojects | Construction | ₹442.20 | ▼ -1.49% | 112,056 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹471.65 | ▼ -1.71% | 107,094 |
| JKPAPER | JK Paper | Forest Materials | ₹384.50 | ▼ -2.27% | 449,194 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹333.35 | ▼ -1.57% | 112,311 |
| JMFINANCIL | JM Financial | Financial Services | ₹124.85 | ▲ 0.69% | 86,298 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹14.86 | ▼ -0.93% | 3,602,111 |
| JSFB | Jana Small Finance Bank | Banks | ₹500.10 | ▲ 0.05% | 357,814 |
| JSL | Jindal Stainless | Metals & Mining | ₹732.15 | ▼ -2.51% | 546,010 |
| JSWENERGY | JSW Energy | Power | ₹485.45 | ▼ -1.91% | 2,337,109 |
| JSWHL | JSW Holdings | Financial Services | ₹11267.20 | ▼ -0.73% | 242 |
| JSWINFRA | JSW Infrastructure | Transport | ₹353.30 | ▼ -0.66% | 222,606 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1230.00 | ▼ -1.52% | 1,830,488 |
| JTLIND | JTL Industries | Industrial Products | ₹87.80 | ▲ 4.51% | 3,892,688 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹460.25 | ▲ 1.03% | 116,250 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹641.30 | ▲ 0.23% | 8,951 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹974.25 | ▼ -1.30% | 2,283 |
| JUSTDIAL | Just Dial | Retail | ₹657.50 | ▲ 0.38% | 4,014 |
| JWL | Jupiter Wagons | Capital Goods | ₹223.56 | ▼ -0.05% | 478,354 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹191.44 | ▲ 3.48% | 808,049 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹1071.00 | ▼ -0.37% | 699,558 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1227.05 | ▲ 2.41% | 6,822 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹569.00 | ▲ 3.95% | 18,559,247 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹192.40 | ▲ 5.07% | 1,839,514 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹330.10 | ▲ 1.23% | 2,515,356 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3365.00 | ▼ -1.28% | 27,698 |
| KEC | KEC International | Construction | ₹362.35 | ▼ -3.37% | 198,024 |
| KEI | KEI Industries | Industrial Products | ₹4638.10 | ▲ 1.50% | 14,290 |
| KFINTECH | KFin Technologies | Capital Markets | ₹859.90 | ▲ 0.22% | 40,865 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹694.15 | ▼ -0.84% | 29,515 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1712.80 | ▼ -1.19% | 43,337 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2230.80 | ▼ -1.73% | 364,515 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹696.15 | ▼ -2.42% | 120,760 |
| KNRCON | KNR Constructions | Construction | ₹116.00 | ▼ -0.13% | 34,960 |
| KOTAKBANK | Kotak Bank | Banks | ₹440.80 | ▲ 1.82% | 1,423,319 |
| KPIGREEN | KPI Green Energy | Power | ₹334.50 | ▲ 2.29% | 105,447 |
| KPIL | Kalpataru Projects International | Construction | ₹1458.40 | ▲ 0.10% | 171,837 |
| KPITTECH | KPIT Technologies | Information Technology | ₹485.00 | ▼ -1.63% | 126,247 |
| KPRMILL | KPR Mill | Textiles | ₹1100.90 | ▼ -0.55% | 3,159 |
| KRBL | KRBL | FMCG | ₹397.10 | ▲ 2.29% | 17,729 |
| KSB | KSB | Industrial Products | ₹801.75 | ▲ 0.17% | 5,404 |
| KSCL | Kaveri Seed Company | FMCG | ₹710.75 | ▼ -0.95% | 87,226 |
| KSL | Kalyani Steels | Industrial Products | ₹930.00 | ▼ -1.02% | 1,881 |
| KTKBANK | Karnataka Bank | Banks | ₹326.45 | ▲ 0.63% | 77,767 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1945.45 | ▼ -1.43% | 3,152 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹230.08 | ▼ -1.86% | 638,016 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹2055.00 | ▲ 0.05% | 59,663 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹112.45 | ▲ 2.23% | 740,131 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹515.40 | ▲ 2.37% | 2,958,457 |
| LICI | LIC of India | Insurance | ₹386.10 | ▼ -1.00% | 121,661 |
| LINDEINDIA | Linde | Chemicals | ₹6091.25 | ▼ -0.51% | 408 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹101.08 | ▼ -0.22% | 705,393 |
| LLOYDSENT | Lloyds Enterprises | Metals & Mining | ₹78.98 | ▲ 0.41% | 1,865,814 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1844.50 | ▼ -0.49% | 251,085 |
| LMW | LMW | Capital Goods | ₹16815.30 | ▼ -2.05% | 367 |
| LODHA | Lodha Developers | Realty | ₹1109.40 | ▼ -1.81% | 1,923,289 |
| LT | Larsen & Toubro | Construction | ₹3699.00 | ▼ -1.39% | 148,349 |
| LTF | L&T Finance | Financial Services | ₹260.25 | ▼ -1.42% | 7,005,951 |
| LTFOODS | LT Foods | FMCG | ₹417.85 | ▲ 2.67% | 40,341 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3252.10 | ▲ 0.19% | 46,255 |
| LUPIN | Lupin | Healthcare | ₹2007.10 | ▼ -1.13% | 21,082 |
| LUXIND | Lux Industries | Textiles | ₹1157.50 | ▼ -1.73% | 23,431 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹190.35 | ▲ 1.20% | 2,013,189 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2804.95 | ▼ -0.79% | 153,858 |
| M&MFIN | M&M Financial Services | Financial Services | ₹321.75 | ▼ -1.73% | 2,047,176 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.07 | ▲ 3.96% | 872,264 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹351.00 | ▼ -1.65% | 9,767 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12242.00 | ▼ -0.47% | 5,400 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹692.75 | ▲ 1.50% | 368,489 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹308.90 | ▼ -0.42% | 4,398,209 |
| MANINFRA | Man Infraconstruction | Construction | ₹122.45 | ▲ 0.12% | 33,762 |
| MANKIND | Mankind Pharma | Healthcare | ₹2494.85 | ▼ -0.32% | 11,195 |
| MANYAVAR | Vedant Fashions | Retail | ₹500.20 | ▼ -1.42% | 276,295 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹896.00 | ▲ 0.11% | 53,855 |
| MARICO | Marico | FMCG | ₹787.25 | ▼ -0.85% | 1,064,427 |
| MARKSANS | Marksans Pharma | Healthcare | ₹325.45 | ▼ -0.11% | 2,155,353 |
| MARUTI | Maruti Suzuki | Automobiles | ₹11450.00 | ▼ -0.96% | 628,155 |
| MASTEK | Mastek | Information Technology | ₹1625.00 | ▲ 1.62% | 2,592 |
| MAXESTATES | Max Estates | Realty | ₹550.50 | ▼ -3.40% | 56,627 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹906.10 | ▲ 0.24% | 1,850,717 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2065.45 | ▼ -1.65% | 52,418 |
| MCX | MCX | Capital Markets | ₹3362.60 | ▲ 1.74% | 2,369,566 |
| MEDANTA | Global Health | Healthcare Services | ₹1294.10 | ▼ -0.45% | 463,494 |
| MEDPLUS | Medplus Health Services | Retail | ₹646.80 | ▼ -0.73% | 144,145 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹541.45 | ▼ -1.55% | 119,688 |
| MFSL | Max Financial Services | Insurance | ₹1352.00 | ▼ -0.22% | 3,828 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1041.60 | ▲ 0.64% | 80,050 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹458.70 | ▲ 0.08% | 942,710 |
| MINDACORP | Minda Corporation | Automobiles | ₹639.50 | ▼ -3.83% | 17,389 |
| MMTC | MMTC | Commercial Services | ₹56.20 | ▼ -2.19% | 650,861 |
| MOIL | MOIL | Metals & Mining | ₹236.40 | ▼ -1.48% | 11,620 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹159.00 | ▲ 0.60% | 398,197 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹1065.75 | ▼ -1.49% | 64,437 |
| MPHASIS | Mphasis | Information Technology | ₹2284.40 | ▼ -0.99% | 12,537 |
| MRF | MRF | Automobiles | ₹123112.45 | ▼ -0.39% | 121 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹182.85 | ▲ 4.55% | 1,043,254 |
| MSTCLTD | MSTC | Commercial Services | ₹699.20 | ▼ -0.28% | 4,917 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹33.56 | ▲ 0.84% | 493,526 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹7861.40 | ▲ 3.30% | 7,880 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2654.40 | ▼ -1.51% | 629,510 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1059.95 | ▼ -1.31% | 158,536 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹810.20 | ▼ -1.56% | 33,535 |
| NATIONALUM | NALCO | Metals & Mining | ₹321.30 | ▼ -4.73% | 9,475,375 |
| NAUKRI | Info Edge | Retail | ₹1225.30 | ▼ -1.40% | 1,008,055 |
| NAVA | Nava | Diversified | ₹570.45 | ▼ -1.31% | 382,335 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8481.85 | ▼ -0.63% | 47,933 |
| NAZARA | Nazara Technologies | Media | ₹378.65 | ▼ -0.62% | 212,451 |
| NBCC | NBCC | Construction | ₹76.74 | ▼ -0.08% | 3,629,902 |
| NCC | NCC | Construction | ₹126.90 | ▼ -1.21% | 121,346 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹2428.45 | ▼ -0.07% | 8,102 |
| NESCO | Nesco | Commercial Services | ₹1028.90 | ▼ -1.43% | 31,143 |
| NESTLEIND | Nestle | Food Products | ₹1321.05 | ▼ -1.04% | 444,990 |
| NETWEB | Netweb Technologies | Information Technology | ₹4685.40 | ▼ -1.05% | 594,452 |
| NETWORK18 | Network18 Media & Investments | Media | ₹25.70 | ▼ -1.53% | 1,600,704 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹21655.00 | ▼ -0.73% | 41,495 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹446.85 | ▼ -2.43% | 66,445 |
| NFL | National Fertilizers | Chemicals | ₹63.76 | ▼ -1.68% | 411,261 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1724.05 | ▼ -0.37% | 10,477 |
| NHPC | NHPC | Power | ₹72.48 | ▼ -0.66% | 297,894 |
| NIACL | The New India Assurance Company | Insurance | ₹159.29 | ▼ -1.37% | 767,464 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹77.38 | ▲ 1.94% | 648,650 |
| NLCINDIA | NLC India | Power | ₹250.35 | ▼ -1.79% | 1,073,810 |
| NMDC | NMDC | Metals & Mining | ₹72.86 | ▼ -1.54% | 639,945 |
| NOCIL | NOCIL | Chemicals | ₹172.85 | ▲ 0.12% | 56,113 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.53 | ▼ -0.27% | 333,223 |
| NTPC | NTPC | Power | ₹317.00 | ▼ -1.25% | 543,931 |
| NTPCGREEN | NTPC Green Energy | Power | ₹88.55 | ▼ -1.70% | 69,537 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1826.60 | ▼ -0.48% | 24,677 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹324.35 | ▼ -0.81% | 3,320 |
| NYKAA | Nykaa | Retail | ₹343.00 | ▲ 1.48% | 699,998 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1734.10 | ▲ 0.25% | 3,682 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10599.90 | ▲ 1.24% | 6,163 |
| OIL | Oil India | Oil & Gas | ₹453.75 | ▲ 0.96% | 1,445,019 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.32 | ▼ -0.08% | 61,427,676 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1084.10 | ▼ -1.53% | 243,414 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.65 | ▼ -1.05% | 378,613 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹861.90 | ▼ -1.95% | 1,054,981 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹1025.80 | ▲ 2.79% | 7,974 |
| ORIENTCEM | Orient Cement | Construction | ₹113.21 | ▼ -1.83% | 165,155 |
| ORISSAMINE | Orissa Minerals Development Comp | Metals & Mining | ₹3568.60 | ▼ -0.60% | 235 |
| PAGEIND | Page Industries | Textiles | ₹37570.00 | ▼ -1.05% | 10,168 |
| PAISALO | Paisalo Digital | Financial Services | ₹84.23 | ▲ 1.10% | 11,691,827 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹155.38 | ▼ -0.40% | 1,126,425 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹1286.95 | ▼ -2.51% | 39,506 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹103.62 | ▲ 0.60% | 73,659 |
| PATANJALI | Patanjali Foods | FMCG | ₹361.80 | ▼ -0.29% | 134,526 |
| PATELENG | Patel Engineering | Construction | ₹25.73 | ▼ -1.30% | 116,629 |
| PAYTM | One 97 Communications | Financial Services | ₹1734.00 | ▲ 2.61% | 199,879 |
| PCBL | PCBL Chemical | Chemicals | ₹326.90 | ▼ -0.55% | 499,455 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹13.15 | ▲ 1.62% | 11,068,389 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5500.10 | ▼ -0.34% | 21,673 |
| PETRONET | Petronet LNG | Oil & Gas | ₹296.75 | ▼ -0.08% | 76,866 |
| PFC | Power Finance Corporation | Financial Services | ₹325.25 | ▲ 0.82% | 520,733 |
| PFIZER | Pfizer | Healthcare | ₹3815.80 | ▼ -1.02% | 25,072 |
| PGEL | PG Electroplast | Consumer Goods | ₹522.00 | ▼ -0.32% | 987,708 |
| PGIL | Pearl Global Industries | Textiles | ₹1273.75 | ▲ 0.52% | 8,424 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1845.50 | ▼ -0.83% | 277,954 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1488.50 | ▼ -1.75% | 537,272 |
| PIIND | PI Industries | Chemicals | ₹2210.00 | ▼ -2.17% | 167,302 |
| PNB | Punjab National Bank | Banks | ₹114.59 | ▲ 2.68% | 18,275,898 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1131.00 | ▲ 2.34% | 1,125,058 |
| PNCINFRA | PNC Infratech | Construction | ₹137.05 | ▼ -1.69% | 26,614 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹597.05 | ▲ 1.57% | 424,424 |
| POLICYBZR | PB FinTech | Financial Services | ₹1039.85 | ▲ 0.35% | 222,838 |
| POLYCAB | Polycab | Industrial Products | ₹8308.00 | ▲ 2.06% | 15,803 |
| POLYMED | Poly Medicure | Healthcare | ₹1615.05 | ▼ -1.91% | 2,252 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹1025.45 | ▼ -0.41% | 3,247 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹448.90 | ▼ -2.35% | 1,030,916 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.05 | ▼ -1.38% | 4,339,989 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31479.00 | ▼ -0.18% | 5,083 |
| POWERMECH | Power Mech Projects | Construction | ₹2426.75 | ▲ 0.90% | 1,026 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹203.01 | ▲ 1.47% | 2,298,287 |
| PRAJIND | Praj Industries | Capital Goods | ₹300.40 | ▼ -5.34% | 30,155 |
| PREMIERENE | Premier Energies | Capital Goods | ₹910.00 | ▲ 1.09% | 918,753 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1434.40 | ▼ -1.78% | 5,763 |
| PRICOLLTD | Pricol | Automobiles | ₹661.25 | ▼ -2.90% | 609,345 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹256.40 | ▲ 0.55% | 5,991 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹100.71 | ▼ -2.93% | 332,140 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹3223.30 | ▲ 1.62% | 19,841 |
| PTC | PTC India | Power | ₹151.72 | ▲ 0.61% | 1,807,621 |
| PTCIL | PTC Industries | Industrial Products | ₹24716.20 | ▲ 5.18% | 5,648 |
| PVRINOX | PVR Inox | Media | ₹1343.80 | ▲ 4.41% | 5,065,408 |
| RADICO | Radico Khaitan | Beverages | ₹4500.00 | ▲ 1.33% | 33,570 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹254.45 | ▼ -0.92% | 43,594 |
| RAIN | Rain Industries | Chemicals | ₹218.95 | ▲ 3.72% | 150,852 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1270.70 | ▲ 2.72% | 409,464 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹61.07 | ▲ 1.61% | 13,808 |
| RALLIS | Rallis | Chemicals | ₹199.90 | ▲ 1.09% | 8,424 |
| RAMCOCEM | Ramco Cements | Construction | ₹845.00 | ▼ -0.62% | 165,100 |
| RATEGAIN | RateGain Travel | Information Technology | ₹854.55 | ▲ 0.77% | 173,482 |
| RAYMOND | Raymond | Realty | ₹1206.70 | ▼ -6.28% | 1,774,220 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹624.85 | ▼ -3.81% | 167,854 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹96.08 | ▲ 0.72% | 3,125,930 |
| RBLBANK | RBL Bank | Banks | ₹413.40 | ▲ 0.33% | 153,633 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹107.65 | ▼ -1.64% | 40,170 |
| RECLTD | REC | Financial Services | ₹298.90 | ▼ -0.37% | 6,950,416 |
| REDINGTON | Redington | Commercial Services | ₹406.30 | ▲ 0.07% | 95,611 |
| REDTAPE | Redtape | Consumer Goods | ₹113.65 | ▼ -1.52% | 11,475 |
| REFEX | Refex Industries | Energy | ₹266.35 | ▲ 1.27% | 191,336 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1207.70 | ▼ -0.35% | 11,880,731 |
| RELIGARE | Religare Enterprises | Financial Services | ₹224.75 | ▼ -0.55% | 39,679 |
| RELINFRA | Reliance Infrastructure | Power | ₹53.77 | ▲ 0.00% | 1,334 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.76 | ▲ 0.26% | 891,929 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹160.30 | ▲ 2.36% | 14,292 |
| RHIM | RHI Magnesita | Industrial Products | ₹369.60 | ▼ -2.48% | 15,132 |
| RITES | RITES | Construction | ₹200.74 | ▼ -1.36% | 441,765 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹715.85 | ▼ -2.57% | 26,754 |
| ROSSARI | Rossari Biotech | Chemicals | ₹422.00 | ▼ -2.60% | 2,912 |
| ROUTE | Route Mobile | Telecom | ₹426.50 | ▼ -1.26% | 127,804 |
| RPOWER | Reliance Power | Power | ₹20.32 | ▼ -1.31% | 20,012,310 |
| RRKABEL | RR Kabel | Industrial Products | ₹2722.80 | ▼ -2.33% | 17,453 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹25.78 | ▼ -1.64% | 959,214 |
| RTNPOWER | RattanIndia Power | Power | ₹6.70 | ▲ 0.00% | 823,388 |
| RVNL | Rail Vikas Nigam | Construction | ₹195.87 | ▼ -1.08% | 2,797,757 |
| SAFARI | Safari Industries | Consumer Goods | ₹1319.20 | ▼ -0.43% | 25,293 |
| SAGILITY | Sagility | Information Technology | ₹43.14 | ▼ -1.93% | 515,267 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.50 | ▼ -1.38% | 305,298 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1558.60 | ▼ -0.64% | 25,561 |
| SAMHI | Samhi Hotels | Leisure Services | ₹147.15 | ▼ -1.27% | 45,553 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹132.94 | ▼ -1.45% | 2,802,056 |
| SANOFI | Sanofi | Healthcare | ₹3023.80 | ▼ -0.76% | 8,729 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹3725.60 | ▲ 0.34% | 779 |
| SANSERA | Sansera Engineering | Automobiles | ₹4261.70 | ▲ 0.84% | 125,963 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹215.03 | ▼ -0.40% | 168,957 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹499.40 | ▼ -1.32% | 5,459 |
| SAREGAMA | Saregama India | Media | ₹504.15 | ▲ 0.62% | 5,526 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹1099.30 | ▼ -1.11% | 169,999 |
| SBFC | SBFC Finance | Financial Services | ₹81.25 | ▼ -2.85% | 62,824 |
| SBICARD | SBI Cards | Financial Services | ₹557.00 | ▼ -2.45% | 426,932 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1714.10 | ▼ -1.92% | 8,190 |
| SBIN | State Bank of India | Banks | ₹954.00 | ▼ -0.10% | 12,523,009 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3793.20 | ▼ -0.80% | 748 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1256.20 | ▼ -1.55% | 119,136 |
| SCI | Shipping Corporation of India | Transport Services | ₹285.05 | ▼ -1.35% | 66,821 |
| SENCO | Senco Gold | Consumer Goods | ₹321.55 | ▲ 0.30% | 86,643 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SFL | Sheela Foam | Consumer Goods | ₹619.85 | ▼ -0.41% | 23,845 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹3085.50 | ▲ 0.18% | 4,518 |
| SHAKTIPUMP | Shakti Pumps | Industrial Products | ₹448.20 | ▼ -0.72% | 48,517 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹742.05 | ▼ -0.26% | 70,577 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹207.30 | ▼ -2.22% | 71,955 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹1071.20 | ▼ -0.11% | 433,185 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹392.40 | ▼ -2.07% | 16,537 |
| SHREECEM | Shree Cement | Construction | ₹21738.30 | ▼ -2.08% | 748 |
| SHRIPISTON | Shriram Pistons & Rings | Automobiles | ₹4419.55 | ▲ 0.49% | 32,208 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹948.00 | ▼ -1.15% | 6,096,545 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹1067.30 | ▲ 0.54% | 514,924 |
| SIEMENS | Siemens | Capital Goods | ₹3793.00 | ▼ -1.43% | 247,482 |
| SIGNATURE | Signatureglobal | Realty | ₹712.95 | ▼ -0.77% | 14,896 |
| SJVN | SJVN | Power | ₹56.36 | ▼ -1.85% | 2,057,481 |
| SKFINDIA | SKF India | Industrial Products | ₹1427.55 | ▼ -1.55% | 1,012 |
| SKIPPER | Skipper | Capital Goods | ₹541.35 | ▼ -1.75% | 546,134 |
| SOBHA | Sobha | Realty | ₹1198.15 | ▼ -0.56% | 1,715 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹20020.90 | ▲ 0.10% | 10,177 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹812.05 | ▼ -0.96% | 134,554 |
| SONATSOFTW | Sonata Software | Information Technology | ₹248.15 | ▼ -1.10% | 25,458 |
| SOUTHBANK | South Indian Bank | Banks | ₹47.48 | ▲ 1.02% | 1,126,954 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹218.19 | ▲ 0.73% | 83,177 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.79 | ▲ 0.40% | 1,072,170 |
| SRF | SRF | Chemicals | ₹2455.10 | ▼ -1.13% | 3,293 |
| STAR | Strides Pharma Science | Healthcare | ₹1100.60 | ▲ 1.43% | 202,258 |
| STARCEMENT | Star Cement | Construction | ₹174.75 | ▼ -0.71% | 6,088 |
| STARHEALTH | Star Health Insurance | Insurance | ₹553.85 | ▲ 0.34% | 231,180 |
| STLTECH | Sterlite Technologies | Telecom | ₹1019.50 | ▲ 0.11% | 157,304 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3351.60 | ▲ 1.46% | 20,834 |
| SUBROS | Subros | Automobiles | ₹673.20 | ▼ -1.72% | 714 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹1227.55 | ▼ -0.56% | 34,908 |
| SULA | Sula Vineyards | Beverages | ₹133.41 | ▼ -1.05% | 105,581 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹422.80 | ▲ 1.39% | 17,845 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4299.45 | ▼ -1.86% | 1,085 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1127.00 | ▼ -0.62% | 163,076 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹474.65 | ▲ 1.19% | 55,057 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1783.25 | ▼ -0.91% | 57,412 |
| SUNTECK | Sunteck Realty | Realty | ₹277.90 | ▼ -1.49% | 1,547 |
| SUNTV | Sun TV Network | Media | ₹636.30 | ▲ 1.16% | 61,633 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹465.00 | ▼ -2.21% | 2,689 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3539.75 | ▲ 1.63% | 10,421 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹890.20 | ▼ -3.13% | 12,185 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹218.45 | ▼ -0.70% | 7,518 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.35 | ▼ -2.17% | 3,676,683 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹245.75 | ▲ 0.76% | 13,767,108 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹168.11 | ▼ -2.57% | 833,681 |
| SYMPHONY | Symphony | Consumer Goods | ₹559.65 | ▼ -0.36% | 3,110 |
| SYNGENE | Syngene International | Healthcare | ₹360.35 | ▼ -1.27% | 8,263 |
| SYRMA | Syrma SGS | Capital Goods | ₹1746.15 | ▲ 2.84% | 114,821 |
| TANLA | Tanla Platforms | Information Technology | ₹494.55 | ▲ 0.72% | 309,236 |
| TARC | TARC | Realty | ₹122.24 | ▼ -1.50% | 240,407 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹289.15 | ▲ 1.83% | 3,041,176 |
| TATACHEM | Tata Chemicals | Chemicals | ₹609.95 | ▼ -1.09% | 65,373 |
| TATACOMM | Tata Communications | Telecom | ₹1659.60 | ▼ -0.75% | 612,618 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹968.50 | ▲ 0.05% | 532,061 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3082.50 | ▼ -0.56% | 178,378 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹615.35 | ▼ -0.81% | 26,177 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹345.15 | ▼ -1.64% | 5,227,497 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹175.50 | ▼ -1.40% | 930,136 |
| TATATECH | Tata Technologies | Information Technology | ₹697.60 | ▼ -0.70% | 297,761 |
| TBOTEK | TBO Tek | Leisure Services | ₹1705.10 | ▲ 0.72% | 292,725 |
| TCS | Tata Consultancy Services | Information Technology | ₹2080.30 | ▼ -0.23% | 1,349,758 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹821.10 | ▲ 0.38% | 2,690,340 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1100.40 | ▼ -3.05% | 1,637 |
| TECHM | Tech Mahindra | Information Technology | ₹1489.10 | ▼ -0.92% | 52,075 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹987.70 | ▼ -1.52% | 7,186 |
| TEGA | Tega Industries | Capital Goods | ₹2123.60 | ▲ 0.73% | 488,724 |
| TEJASNET | Tejas Networks | Telecom | ₹466.70 | ▼ -1.33% | 1,065,621 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹114.80 | ▼ -2.21% | 220,850 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹4800.95 | ▲ 4.37% | 6,981 |
| THERMAX | Thermax | Capital Goods | ₹3232.25 | ▼ -0.70% | 255,327 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹100.45 | ▼ -2.19% | 24,190 |
| TI | Tilaknagar Industries | Beverages | ₹551.55 | ▲ 1.56% | 1,058,902 |
| TIIL | Technocraft Industries | Industrial Products | ₹2716.90 | ▼ -2.16% | 1,318 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.70 | ▼ -3.39% | 23,028 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹183.62 | ▲ 0.34% | 2,467,633 |
| TIMKEN | Timken | Industrial Products | ₹3132.00 | ▼ -0.79% | 39,160 |
| TIPSMUSIC | Tips Music | Media | ₹639.90 | ▼ -2.02% | 226,714 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹147.91 | ▼ -0.66% | 270,559 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹799.65 | ▼ -0.65% | 25,035 |
| TITAN | Titan | Consumer Goods | ₹4380.00 | ▼ -0.91% | 162,507 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4710.00 | ▼ -1.26% | 4,024 |
| TORNTPOWER | Torrent Power | Power | ₹1236.40 | ▼ -0.50% | 41,650 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹478.90 | ▼ -1.39% | 64,593 |
| TRENT | Trent | Retail | ₹2888.00 | ▼ -0.41% | 72,993 |
| TRIDENT | Trident | Textiles | ₹22.31 | ▼ -1.24% | 226,659 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹531.60 | ▼ -0.26% | 29,005 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹245.13 | ▲ 0.88% | 621,686 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹34.00 | ▼ -0.82% | 119,035 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3926.00 | ▼ -1.43% | 673,718 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹130.40 | ▼ -0.46% | 475,200 |
| UBL | United Breweries | Beverages | ₹1187.10 | ▲ 0.55% | 5,213 |
| UCOBANK | UCO Bank | Banks | ₹23.40 | ▲ 0.86% | 3,707,604 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹64.90 | ▼ -0.20% | 892,809 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10693.85 | ▼ -0.06% | 37,531 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1857.60 | ▼ -2.23% | 8,680 |
| UNIONBANK | Union Bank of India | Banks | ₹173.00 | ▲ 3.01% | 424,520 |
| UNITDSPR | United Spirits | Beverages | ₹1346.00 | ▲ 0.12% | 1,408,206 |
| UNOMINDA | UNO Minda | Automobiles | ₹1106.60 | ▼ -2.84% | 212,931 |
| UPL | UPL | Chemicals | ₹495.00 | ▼ -3.51% | 19,452 |
| USHAMART | Usha Martin | Industrial Products | ₹520.25 | ▼ -1.21% | 41,638 |
| UTIAMC | UTI AMC | Capital Markets | ₹894.05 | ▼ -0.40% | 5,012 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹200.70 | ▼ -0.62% | 11,445 |
| VARROC | Varroc Engineering | Automobiles | ₹822.85 | ▲ 2.86% | 8,873 |
| VBL | Varun Beverages | Beverages | ₹440.65 | ▲ 1.29% | 214,237 |
| VEDL | Vedanta | Metals & Mining | ₹261.40 | ▼ -1.17% | 10,190,251 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹582.40 | ▼ -0.94% | 12,530 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹2228.90 | ▼ -4.13% | 7,865 |
| VESUVIUS | Vesuvius | Industrial Products | ₹410.60 | ▲ 1.13% | 8,208 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.15 | ▼ -0.90% | 223,851 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1462.40 | ▼ -0.52% | 86,569 |
| VIPIND | VIP Industries | Consumer Goods | ₹281.10 | ▼ -2.36% | 110,534 |
| VMART | V Mart Retail | Retail | ₹808.35 | ▲ 2.05% | 3,802 |
| VMM | Vishal Mega Mart | Retail | ₹100.15 | ▼ -0.64% | 494,962 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹10512.00 | ▼ -0.12% | 10,933 |
| VOLTAS | Voltas | Consumer Goods | ₹1056.80 | ▼ -1.41% | 316,203 |
| VSTIND | VST Industries | Consumer Goods | ₹201.33 | ▼ -0.58% | 67,992 |
| VTL | Vardhman Textiles | Textiles | ₹536.40 | ▼ -2.37% | 192,444 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2396.50 | ▼ -0.06% | 47,436 |
| WABAG | VA Tech Wabag | Utilities | ₹1998.30 | ▼ -0.56% | 363,620 |
| WEBELSOLAR | Websol Energy System | Capital Goods | ₹69.05 | ▼ -1.44% | 499,640 |
| WELCORP | Welspun Corp | Industrial Products | ₹2704.60 | ▲ 1.64% | 1,200,738 |
| WELENT | Welspun Enterprises | Construction | ₹742.25 | ▲ 3.72% | 15,733 |
| WELSPUNLIV | Welspun Living | Textiles | ₹235.85 | ▼ -0.84% | 376,301 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹586.40 | ▼ -1.45% | 86,911 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.50 | ▼ -2.34% | 242,471 |
| WIPRO | Wipro | Information Technology | ₹159.40 | ▼ -0.72% | 302,826 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹2148.75 | ▼ -1.27% | 19,614 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹519.60 | ▲ 1.20% | 102,613 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹1034.40 | ▼ -2.27% | 15,028 |
| YESBANK | Yes Bank | Banks | ₹20.79 | ▼ -0.48% | 73,908,969 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹172.22 | ▼ -0.03% | 1,255,445 |
| ZEEL | Zee Entertainment | Media | ₹70.16 | ▼ -3.12% | 515,163 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹439.55 | ▼ -1.67% | 50,101 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1580.20 | ▼ -1.73% | 157,459 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2171.35 | ▼ -1.51% | 38,422 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1154.00 | ▼ -0.52% | 57,068 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹507.55 | ▲ 0.37% | 147,985 |