Home›Indices›BSE INDEX BSE CG

BSE INDEX BSE CG BSE Index

BSE CG • BSE

BSE INDEX BSE CG is at 77233.54, down -1069.71 (-1.37%) today — 30 constituent stocks across 6 sectors, with 7 gainers and 23 losers. Explore BSE INDEX BSE CG past performance to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
77233.54
▼ -1069.71 (-1.37%)
Open 78004.53
High 78371.17
Low 76866.23
2026-07-08 00:00:00
30
Total Stocks
7
Gainers
23
Losers
6
Sectors

BSE INDEX BSE CG Price Chart — Historical Performance

BSE CG at 77233.54, day range 76866.23–78371.17, open 78004.53.

BSE INDEX BSE CG Top Movers Today — Gainers & Losers

7 gainers and 23 losers among BSE CG constituents today.

Top Gainers

SKFINDIA
SKF India
₹1589.80
+1.40%
CUMMINSIND
Cummins
₹5498.50
+1.35%
BHEL
Bharat Heavy Electricals
₹377.65
+0.75%
LMW
LMW
₹15795.00
+0.30%
SCHAEFFLER
Schaeffler India
₹4105.30
+0.13%
CGPOWER
CG Power & Industrial So…
₹908.10
+0.01%
HONAUT
Honeywell Automation
₹38003.10
+0.01%
POWERINDIA
Hitachi Energy
₹31744.30
+-0.17%
HAL
Hindustan Aeronautics
₹4364.70
+-0.41%
SONACOMS
Sona BLW Precision Forgi…
₹662.05
+-0.89%

Top Losers

BDL
Bharat Dynamics
₹1336.80
-3.96%
TITAGARH
Titagarh Rail Systems
₹817.05
-3.53%
INOXWIND
Inox Wind
₹82.73
-3.25%
ABB
ABB
₹6765.45
-3.04%
NBCC
NBCC
₹94.55
-2.88%
KAYNES
Kaynes Technology India
₹3205.85
-2.80%
GMRAIRPORT
GMR Airports
₹111.01
-2.61%
RVNL
Rail Vikas Nigam
₹224.73
-2.47%
CARBORUNIV
Carborundum Universal
₹1080.50
-2.31%
BEL
Bharat Electronics
₹407.65
-2.17%

BSE INDEX BSE CG Sector Breakdown — 6 Sectors

Distribution of 30 BSE CG constituent stocks by sector and count.

Capital Goods
12 stocks 40.0%
Industrial Products
8 stocks 26.7%
Construction
4 stocks 13.3%
Aerospace & Defense
3 stocks 10.0%
Automobiles
2 stocks 6.7%
Transport
1 stocks 3.3%

BSE INDEX BSE CG Constituents — All 30 Stocks

Full list of BSE CG component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹6765.45 ▼ -3.04% 9,962
AIAENG AIA Engineering Industrial Products ₹4667.00 ▼ -1.48% 139,016
BDL Bharat Dynamics Aerospace & Defense ₹1336.80 ▼ -3.96% 81,237
BEL Bharat Electronics Aerospace & Defense ₹407.65 ▼ -2.17% 655,944
BHEL Bharat Heavy Electricals Capital Goods ₹377.65 ▲ 0.75% 541,609
CARBORUNIV Carborundum Universal Industrial Products ₹1080.50 ▼ -2.31% 92,633
CGPOWER CG Power & Industrial Solutions Capital Goods ₹908.10 ▲ 0.01% 5,514,793
CUMMINSIND Cummins Industrial Products ₹5498.50 ▲ 1.35% 392,522
ELGIEQUIP Elgi Equipments Industrial Products ₹575.10 ▼ -1.83% 23,844
FINCABLES Finolex Cables Industrial Products ₹1028.90 ▼ -1.79% 271,095
GMRAIRPORT GMR Airports Transport ₹111.01 ▼ -2.61% 31,233,729
GRINDWELL Grindwell Norton Industrial Products ₹2013.75 ▼ -0.95% 22,999
HAL Hindustan Aeronautics Aerospace & Defense ₹4364.70 ▼ -0.41% 1,050,626
HONAUT Honeywell Automation Capital Goods ₹38003.10 ▲ 0.01% 152
INOXWIND Inox Wind Capital Goods ₹82.73 ▼ -3.25% 853,250
KAYNES Kaynes Technology India Capital Goods ₹3205.85 ▼ -2.80% 56,218
KPIL Kalpataru Projects International Construction ₹1332.90 ▼ -1.13% 14,795
LMW LMW Capital Goods ₹15795.00 ▲ 0.30% 2,599
LT Larsen & Toubro Construction ₹3892.10 ▼ -1.47% 2,252,308
NBCC NBCC Construction ₹94.55 ▼ -2.88% 1,230,487
POWERINDIA Hitachi Energy Capital Goods ₹31744.30 ▼ -0.17% 9,194
RVNL Rail Vikas Nigam Construction ₹224.73 ▼ -2.47% 4,116,538
SCHAEFFLER Schaeffler India Automobiles ₹4105.30 ▲ 0.13% 101,832
SIEMENS Siemens Capital Goods ₹3444.30 ▼ -1.32% 15,955
SKFINDIA SKF India Industrial Products ₹1589.80 ▲ 1.40% 34,124
SONACOMS Sona BLW Precision Forgings Automobiles ₹662.05 ▼ -0.89% 3,230,617
SUZLON Suzlon Energy Capital Goods ₹53.13 ▼ -2.15% 65,132,513
THERMAX Thermax Capital Goods ₹4608.90 ▼ -1.85% 5,301
TIMKEN Timken Industrial Products ₹3206.25 ▼ -1.37% 88,096
TITAGARH Titagarh Rail Systems Capital Goods ₹817.05 ▼ -3.53% 425,874