BSE INDEX BSE CG BSE Index
BSE CG • BSE
BSE INDEX BSE CG is at 79219.75, up 51.16 (+0.06%) today — 30 constituent stocks across 6 sectors, with 13 gainers and 17 losers. Explore BSE INDEX BSE CG past performance to track long-term price performance.
Current Price
79219.75
▲
51.16 (0.06%)
Open
79330.13
High
79574.26
Low
79102.39
30
Total Stocks
13
Gainers
17
Losers
6
Sectors
BSE INDEX BSE CG Price Chart — Historical Performance
BSE CG at 79219.75, day range 79102.39–79574.26, open 79330.13.
BSE INDEX BSE CG Top Movers Today — Gainers & Losers
13 gainers and 17 losers among BSE CG constituents today.
Top Gainers
BDL
Bharat Dynamics
₹1359.00
+3.19%
CARBORUNIV
Carborundum Universal
₹1169.80
+2.80%
POWERINDIA
Hitachi Energy
₹34190.00
+2.01%
KAYNES
Kaynes Technology India
₹3890.00
+1.83%
LMW
LMW
₹19849.00
+1.42%
SIEMENS
Siemens
₹3923.50
+0.93%
HAL
Hindustan Aeronautics
₹5000.00
+0.30%
LT
Larsen & Toubro
₹4093.00
+0.29%
KPIL
Kalpataru Projects Inter…
₹1402.90
+0.29%
ELGIEQUIP
Elgi Equipments
₹634.35
+0.28%
Top Losers
FINCABLES
Finolex Cables
₹1260.80
-2.76%
THERMAX
Thermax
₹3967.80
-1.91%
SCHAEFFLER
Schaeffler India
₹4017.40
-1.84%
ABB
ABB
₹7412.00
-1.35%
TIMKEN
Timken
₹3134.10
-1.33%
SKFINDIA
SKF India
₹1593.85
-1.22%
RVNL
Rail Vikas Nigam
₹225.30
-1.14%
INOXWIND
Inox Wind
₹73.60
-1.13%
TITAGARH
Titagarh Rail Systems
₹843.55
-1.12%
CGPOWER
CG Power & Industrial So…
₹867.00
-1.06%
BSE INDEX BSE CG Sector Breakdown — 6 Sectors
Distribution of 30 BSE CG constituent stocks by sector and count.
Capital Goods
12 stocks
40.0%
Industrial Products
8 stocks
26.7%
Construction
4 stocks
13.3%
Aerospace & Defense
3 stocks
10.0%
Automobiles
2 stocks
6.7%
Transport
1 stocks
3.3%
BSE INDEX BSE CG Constituents — All 30 Stocks
Full list of BSE CG component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹7412.00 | ▼ -1.35% | 2,117 |
| AIAENG | AIA Engineering | Industrial Products | ₹4348.90 | ▼ -0.20% | 21,350 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1359.00 | ▲ 3.19% | 2,191,062 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹414.00 | ▲ 0.13% | 13,688,811 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1169.80 | ▲ 2.80% | 751,724 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹867.00 | ▼ -1.06% | 1,311,542 |
| CUMMINSIND | Cummins | Industrial Products | ₹5107.50 | ▼ -0.17% | 753,737 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹634.35 | ▲ 0.28% | 702,061 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1260.80 | ▼ -2.76% | 19,691 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.25 | ▼ -0.99% | 453,418 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2059.80 | ▲ 0.23% | 19,924 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹5000.00 | ▲ 0.30% | 733,538 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36700.00 | ▼ -0.04% | 2,374 |
| INOXWIND | Inox Wind | Capital Goods | ₹73.60 | ▼ -1.13% | 393,736 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3890.00 | ▲ 1.83% | 100,521 |
| KPIL | Kalpataru Projects International | Construction | ₹1402.90 | ▲ 0.29% | 30,617 |
| LMW | LMW | Capital Goods | ₹19849.00 | ▲ 1.42% | 8,115 |
| LT | Larsen & Toubro | Construction | ₹4093.00 | ▲ 0.29% | 1,258,912 |
| NBCC | NBCC | Construction | ₹88.81 | ▲ 0.28% | 604,023 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34190.00 | ▲ 2.01% | 104,122 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.14% | 2,620,850 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4017.40 | ▼ -1.84% | 47,065 |
| SIEMENS | Siemens | Capital Goods | ₹3923.50 | ▲ 0.93% | 11,095 |
| SKFINDIA | SKF India | Industrial Products | ₹1593.85 | ▼ -1.22% | 2,539 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹817.60 | ▼ -0.30% | 1,975,313 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.71 | ▼ -0.83% | 32,172,432 |
| THERMAX | Thermax | Capital Goods | ₹3967.80 | ▼ -1.91% | 95,811 |
| TIMKEN | Timken | Industrial Products | ₹3134.10 | ▼ -1.33% | 108,474 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹843.55 | ▼ -1.12% | 359,104 |