Back to Indices
NIFTY500 EQUAL WEIGHT NSE Index
NIFTY500 EW • NSE
Current Price
13280.55
▲
497.85 (3.89%)
Open
13223.40
High
13294.35
Low
13128.00
500
Total Stocks
265
Gainers
230
Losers
35
Sectors
Top Movers
Top Gainers
Cholamandalam Financial …
₹1633.80
+11.52%
Craftsman Automation
₹7337.05
+6.99%
Adani Energy Solutions
₹1073.30
+6.55%
Adani Green Energy
₹1029.65
+6.26%
Bandhan Bank
₹164.75
+6.15%
Nuvama Wealth Management
₹1281.00
+5.87%
3M India
₹31595.00
+5.85%
Signatureglobal
₹830.65
+5.55%
Aditya Birla Capital
₹338.60
+5.22%
Jaiprakash Power Ventures
₹16.44
+5.05%
Top Losers
Gujarat Gas
₹321.25
-14.10%
Great Eastern Shipping C…
₹1389.60
-7.05%
Raymond
₹368.00
-6.86%
CCL Products
₹1123.35
-6.17%
Berger Paints
₹436.25
-4.70%
Astral
₹1525.50
-4.63%
Firstsource Solutions
₹222.25
-4.29%
Cochin Shipyard
₹1379.95
-4.25%
PTC Industries
₹15806.00
-4.21%
ACME Solar Holdings
₹273.20
-4.14%
Sector Breakdown
Financial Services
43 stocks
8.6%
Healthcare
38 stocks
7.6%
Automobiles
37 stocks
7.4%
Consumer Goods
33 stocks
6.6%
Information Technology
29 stocks
5.8%
Industrial Products
27 stocks
5.4%
Chemicals
26 stocks
5.2%
Banks
26 stocks
5.2%
Capital Goods
24 stocks
4.8%
Construction
24 stocks
4.8%
Metals & Mining
17 stocks
3.4%
Power
16 stocks
3.2%
Capital Markets
15 stocks
3.0%
Retail
13 stocks
2.6%
Realty
12 stocks
2.4%
Healthcare Services
11 stocks
2.2%
Telecom
11 stocks
2.2%
Leisure Services
11 stocks
2.2%
Insurance
11 stocks
2.2%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
6 stocks
1.2%
Food Products
5 stocks
1.0%
Media
5 stocks
1.0%
Diversified
4 stocks
0.8%
Transport
4 stocks
0.8%
Commercial Services
4 stocks
0.8%
Others
4 stocks
0.8%
Beverages
4 stocks
0.8%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Transport Services
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Aviation
1 stocks
0.2%
Index Constituents (500)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹975.95 | ▼ -0.30% | 1,855,078 |
| 3MINDIA | 3M India | Diversified | ₹31595.00 | ▲ 5.85% | 16,254 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹471.30 | ▼ -0.78% | 374,174 |
| AARTIIND | Aarti Industries | Chemicals | ₹421.70 | ▲ 0.40% | 649,290 |
| AAVAS | Aavas Financiers | Financial Services | ₹1209.30 | ▲ 2.57% | 263,889 |
| ABB | ABB | Capital Goods | ₹6565.00 | ▲ 2.59% | 626,418 |
| ABBOTINDIA | Abbott | Healthcare | ₹25850.00 | ▼ -0.94% | 9,402 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹338.60 | ▲ 5.22% | 313,186 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹59.49 | ▼ -0.12% | 287,564 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1263.30 | ▲ 2.21% | 2,619,341 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹972.65 | ▲ 1.44% | 23,287 |
| ACC | ACC | Construction | ₹1410.15 | ▲ 1.98% | 31,872 |
| ACE | Action Construction Equipment | Automobiles | ₹857.35 | ▲ 0.66% | 115,312 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹273.20 | ▼ -4.14% | 1,333,937 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1073.30 | ▲ 6.55% | 373,115 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2043.80 | ▲ 2.19% | 4,197,831 |
| ADANIGREEN | Adani Green Energy | Power | ₹1029.65 | ▲ 6.26% | 16,043,205 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1453.75 | ▼ -1.14% | 299,458 |
| ADANIPOWER | Adani Power | Power | ₹169.20 | ▲ 1.17% | 8,464,741 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹610.25 | ▼ -1.57% | 935,033 |
| AFCONS | Afcons Infrastructure | Construction | ₹303.80 | ▲ 1.27% | 299,671 |
| AFFLE | Affle 3i | Information Technology | ₹1414.80 | ▼ -3.10% | 237,019 |
| AIAENG | AIA Engineering | Industrial Products | ₹3674.50 | ▼ -2.51% | 78,628 |
| AIIL | Authum Inv & Infr | Financial Services | ₹441.40 | ▲ 1.71% | 566,681 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2709.00 | ▼ -2.06% | 114,537 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹507.25 | ▲ 2.47% | 13,785 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1044.25 | ▼ -1.01% | 104,399 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5246.00 | ▼ -0.61% | 145,626 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1380.80 | ▼ -0.80% | 48,840 |
| ALOKINDS | Alok Industries | Textiles | ₹13.55 | ▲ 0.89% | 818,600 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6941.05 | ▲ 4.45% | 32,720 |
| AMBUJACEM | Ambuja Cements | Construction | ₹446.75 | ▲ 2.00% | 7,851,973 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3397.80 | ▲ 0.59% | 15,991 |
| ANANTRAJ | Anant Raj | Realty | ₹485.20 | ▼ -0.16% | 2,223,420 |
| ANGELONE | Angel One | Capital Markets | ₹267.62 | ▲ 4.95% | 16,338,003 |
| APARINDS | Apar Industries | Capital Goods | ₹10489.00 | ▲ 0.37% | 75,126 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2048.50 | ▲ 2.44% | 15,627 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹729.80 | ▲ 2.07% | 8,160 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7401.50 | ▲ 0.22% | 387,242 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹436.10 | ▲ 2.60% | 2,409,572 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹212.10 | ▼ -2.28% | 77,595 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹751.45 | ▼ -1.70% | 551,110 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹854.65 | ▲ 1.99% | 124,887 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹172.48 | ▲ 4.47% | 102,302,775 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2282.40 | ▼ -0.09% | 2,914,767 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹666.50 | ▼ -1.55% | 376,992 |
| ASTRAL | Astral | Industrial Products | ₹1525.50 | ▼ -4.63% | 738,612 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7890.95 | ▼ -1.35% | 376 |
| ATGL | Adani Total Gas | Oil & Gas | ₹558.80 | ▲ 3.50% | 948,947 |
| ATUL | Atul | Chemicals | ₹6388.00 | ▲ 1.40% | 11,929 |
| AUBANK | AU Small Finance Bank | Banks | ₹967.40 | ▲ 2.35% | 149,932 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1335.10 | ▼ -2.54% | 40,479 |
| AWL | AWL Agri Business | FMCG | ₹179.00 | ▼ -2.90% | 394,987 |
| AXISBANK | Axis Bank | Banks | ₹1333.00 | ▲ 2.53% | 13,519,723 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9366.00 | ▲ 0.01% | 474,100 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1784.10 | ▲ 4.20% | 67,304 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.47 | ▼ -0.32% | 528,907 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9966.70 | ▲ 3.28% | 4,047 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹915.05 | ▲ 2.81% | 13,826,150 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2222.70 | ▲ 0.57% | 323,695 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹480.40 | ▼ -2.94% | 23,299 |
| BANDHANBNK | Bandhan Bank | Banks | ₹164.75 | ▲ 6.15% | 26,384,852 |
| BANKBARODA | Bank of Baroda | Banks | ₹276.00 | ▲ 2.45% | 673,873 |
| BANKINDIA | Bank of India | Banks | ₹146.45 | ▲ 0.69% | 700,522 |
| BASF | BASF | Chemicals | ₹3575.80 | ▲ 3.49% | 4,919 |
| BATAINDIA | Bata | Consumer Goods | ₹703.80 | ▲ 1.65% | 17,341 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4804.65 | ▲ 1.32% | 676 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1473.00 | ▼ -0.74% | 236,578 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1291.40 | ▼ -0.27% | 1,591,207 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹433.10 | ▼ -1.57% | 20,054,221 |
| BEML | BEML | Automobiles | ₹1586.35 | ▼ -2.97% | 34,197 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹436.25 | ▼ -4.70% | 123,808 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1781.40 | ▲ 3.78% | 1,961,222 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1861.55 | ▼ -0.98% | 347,521 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1535.50 | ▼ -1.87% | 333,129 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.80 | ▲ 1.05% | 451,134 |
| BIKAJI | Bikaji Foods International | Food Products | ₹639.65 | ▼ -0.44% | 122,360 |
| BIOCON | Biocon | Healthcare | ₹349.80 | ▼ -0.53% | 6,053,110 |
| BLS | BLS International Services | Leisure Services | ₹297.89 | ▲ 4.89% | 39,197,930 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5036.00 | ▼ -1.29% | 17,181 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1619.40 | ▲ 1.82% | 1,505,962 |
| BOSCHLTD | Bosch | Automobiles | ₹35935.00 | ▲ 4.92% | 107,352 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹298.05 | ▼ -1.28% | 1,523,692 |
| BRIGADE | Brigade Enterprises | Realty | ₹717.65 | ▼ -0.57% | 303,255 |
| BRITANNIA | Britannia Industries | Food Products | ₹5597.90 | ▼ -3.34% | 13,789 |
| BSE | BSE | Capital Markets | ₹3163.60 | ▲ 2.88% | 10,418,736 |
| BSOFT | Birlasoft | Information Technology | ₹370.55 | ▼ -2.49% | 1,409,865 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹243.65 | ▲ 1.14% | 27,610 |
| CAMS | CAMS | Capital Markets | ₹704.85 | ▲ 0.69% | 1,392,636 |
| CANBK | Canara Bank | Banks | ₹139.19 | ▲ 2.36% | 34,185,753 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹835.10 | ▼ -0.57% | 117,450 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1660.25 | ▼ -0.88% | 6,576 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹860.70 | ▼ -1.18% | 351,724 |
| CASTROLIND | Castrol | Petroleum Products | ₹179.25 | ▼ -3.00% | 93,382 |
| CCL | CCL Products | Consumer Goods | ₹1123.35 | ▼ -6.17% | 16,314 |
| CDSL | CDSL | Capital Markets | ₹1287.40 | ▲ 1.51% | 4,449,476 |
| CEATLTD | CEAT | Automobiles | ₹3541.80 | ▼ -1.11% | 113,475 |
| CENTRALBK | Central Bank of India | Banks | ₹35.42 | ▲ 1.20% | 1,039,942 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹741.75 | ▼ -0.09% | 50,720 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5051.45 | ▲ 2.68% | 2,780 |
| CESC | CESC | Power | ₹155.95 | ▼ -1.64% | 151,473 |
| CGCL | Capri Global Capital | Financial Services | ₹179.10 | ▲ 2.96% | 556,955 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹725.75 | ▲ 0.39% | 163,544 |
| CHALET | Chalet Hotels | Leisure Services | ₹765.40 | ▼ -2.94% | 4,768 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹464.95 | ▲ 0.99% | 977,661 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹989.85 | ▼ -0.63% | 2,608,735 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1553.95 | ▲ 2.25% | 393,960 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1633.80 | ▲ 11.52% | 4,499,967 |
| CIPLA | Cipla | Healthcare | ₹1215.80 | ▼ -1.94% | 131,964 |
| CLEAN | Clean Science & Technology | Chemicals | ₹732.20 | ▲ 0.31% | 12,574 |
| COALINDIA | Coal India | Energy | ₹449.20 | ▼ -3.38% | 547,972 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1379.95 | ▼ -4.25% | 218,329 |
| COFORGE | Coforge | Information Technology | ₹1270.40 | ▼ -0.35% | 4,123,786 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹309.35 | ▼ -1.21% | 39,808 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1907.00 | ▲ 1.17% | 453,684 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹473.60 | ▲ 0.81% | 46,174 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1049.90 | ▼ -2.34% | 17,528 |
| COROMANDEL | Coromandel International | Chemicals | ₹2116.00 | ▲ 3.21% | 385,595 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹7337.05 | ▲ 6.99% | 5,364 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1235.40 | ▼ -2.19% | 974,286 |
| CRISIL | CRISIL | Financial Services | ₹3863.15 | ▼ -0.89% | 8,903 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹246.15 | ▲ 1.88% | 87,876 |
| CUB | City Union Bank | Banks | ₹255.13 | ▼ -0.72% | 3,995,117 |
| CUMMINSIND | Cummins | Industrial Products | ₹4796.30 | ▲ 0.13% | 1,102,496 |
| CYIENT | Cyient | Information Technology | ₹859.25 | ▼ -0.55% | 338,644 |
| DABUR | Dabur India | Consumer Goods | ₹427.35 | ▼ -0.15% | 100,570 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1922.60 | ▲ 1.83% | 618,388 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3282.10 | ▼ -1.96% | 27,101 |
| DBREALTY | Valor Estate | Realty | ₹100.17 | ▲ 0.28% | 468,263 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1119.90 | ▼ -3.87% | 2,105 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1049.30 | ▲ 2.32% | 686,055 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1422.70 | ▼ -1.88% | 201,536 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹460.00 | ▲ 2.23% | 106,551 |
| DEVYANI | Devyani International | Leisure Services | ₹106.00 | ▲ 1.45% | 4,016,898 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5881.25 | ▼ -1.95% | 5,078 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10636.00 | ▲ 0.60% | 979,189 |
| DLF | DLF | Realty | ₹572.85 | ▲ 3.22% | 14,722,143 |
| DMART | Avenue Supermarts DMart | Retail | ₹4368.80 | ▼ -3.37% | 1,093,580 |
| DOMS | DOMS Industries | Consumer Goods | ₹2375.20 | ▼ -1.16% | 34,572 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1191.40 | ▼ -1.54% | 2,063,229 |
| ECLERX | eClerx Services | Commercial Services | ₹1544.50 | ▼ -1.31% | 137,383 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7133.10 | ▲ 4.13% | 47,551 |
| EIDPARRY | EID Parry | Chemicals | ₹840.95 | ▼ -0.12% | 221,577 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹307.30 | ▼ -0.21% | 902,520 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹419.40 | ▲ 2.24% | 72,693 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹499.00 | ▲ 1.25% | 281,917 |
| EMAMILTD | Emami | Consumer Goods | ₹417.40 | ▼ -1.78% | 18,257 |
| EMCURE | EMCURE | - | ₹1564.50 | ▼ -2.20% | 9,412 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2359.10 | ▲ 3.42% | 210,944 |
| ENGINERSIN | Engineers India | Construction | ₹206.46 | ▼ -0.32% | 4,191,884 |
| ERIS | Eris Lifesciences | Healthcare | ₹1350.00 | ▲ 1.43% | 56,906 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3059.50 | ▲ 0.64% | 170,276 |
| ETERNAL | Eternal | Retail | ₹243.62 | ▲ 0.03% | 61,801,744 |
| EXIDEIND | Exide Industries | Automobiles | ₹314.15 | ▲ 2.33% | 2,826,346 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹818.60 | ▲ 0.31% | 70,094 |
| FEDERALBNK | Federal Bank | Banks | ₹284.45 | ▼ -0.66% | 7,811,348 |
| FINCABLES | Finolex Cables | Industrial Products | ₹848.10 | ▼ -0.34% | 332,391 |
| FINPIPE | Finolex Industries | Industrial Products | ₹163.91 | ▼ -1.26% | 648,688 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹246.33 | ▼ -1.07% | 11,596,253 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹407.20 | ▲ 3.04% | 3,486,356 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3318.90 | ▲ 1.40% | 34,797 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.25 | ▼ -2.86% | 115,188 |
| FSL | Firstsource Solutions | Commercial Services | ₹222.25 | ▼ -4.29% | 179,698 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 1,253,514 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1389.60 | ▼ -7.05% | 790,349 |
| GICRE | GIC of India | Insurance | ₹387.75 | ▼ -1.54% | 593,105 |
| GILLETTE | Gillette | Consumer Goods | ₹7679.40 | ▼ -2.03% | 1,067 |
| GLAND | Gland Pharma | Healthcare | ₹1728.50 | ▼ -1.51% | 40,456 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2354.75 | ▼ -1.27% | 1,417 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2174.35 | ▲ 0.87% | 27,787 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹600.05 | ▼ -1.01% | 231,936 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.82 | ▲ 1.88% | 14,529,232 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹419.65 | ▲ 1.36% | 48,895 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2006.60 | ▼ -0.52% | 113,027 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹324.35 | ▼ -2.89% | 1,807,438 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹591.40 | ▼ -0.94% | 126,599 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1074.30 | ▼ -2.15% | 47,944 |
| GODREJIND | Godrej Industries | Diversified | ₹882.25 | ▲ 0.26% | 13,515 |
| GODREJPROP | Godrej Properties | Realty | ₹1702.55 | ▲ 0.15% | 189,555 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹284.40 | ▼ -3.38% | 479,037 |
| GPPL | Gujarat Pipavav Port | Transport | ₹153.45 | ▲ 0.29% | 95,967 |
| GRANULES | Granules | Healthcare | ₹644.30 | ▼ -0.88% | 973,546 |
| GRAPHITE | Graphite | Industrial Products | ₹643.00 | ▼ -0.31% | 47,992 |
| GRASIM | Grasim Industries | Construction | ₹2755.95 | ▲ 2.12% | 11,502 |
| GRAVITA | Gravita India | Metals & Mining | ₹1496.15 | ▲ 2.48% | 19,545 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2479.40 | ▼ -0.23% | 210,954 |
| GSPL | Gujarat State Petronet | Energy | ₹241.22 | ▼ -1.76% | 1,207,890 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹321.25 | ▼ -14.10% | 72,931 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹3725.10 | ▼ -1.97% | 657,936 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3907.50 | ▲ 0.19% | 1,344,611 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹382.40 | ▼ -2.20% | 1,545,531 |
| HAVELLS | Havells | Consumer Goods | ₹1246.90 | ▼ -3.93% | 28,072 |
| HBLENGINE | HBL Engineering | Automobiles | ₹719.10 | ▼ -0.26% | 101,406 |
| HCLTECH | HCL Technologies | Information Technology | ₹1461.00 | ▲ 0.77% | 4,239,052 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2549.25 | ▲ 2.41% | 141,460 |
| HDFCBANK | HDFC Bank | Banks | ₹816.10 | ▲ 2.01% | 70,269,512 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹598.80 | ▲ 0.48% | 199,148 |
| HEG | HEG | Industrial Products | ₹564.50 | ▲ 0.80% | 140,340 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5285.95 | ▲ 0.16% | 14,587 |
| HFCL | HFCL | Telecom | ₹75.19 | ▲ 0.36% | 1,000,731 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹951.80 | ▼ -2.38% | 8,174,489 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹526.25 | ▼ -0.71% | 10,195,213 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹364.30 | ▲ 1.18% | 1,160,553 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2145.65 | ▲ 0.73% | 266,089 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹559.15 | ▼ -0.47% | 187,482 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1060.35 | ▼ -0.89% | 20,907 |
| HONASA | Mamaearth | Consumer Goods | ₹312.80 | ▲ 2.24% | 97,028 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27150.00 | ▼ -3.04% | 24,216 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹469.05 | ▼ -0.20% | 3,874,303 |
| HUDCO | HUDCO | Financial Services | ₹182.15 | ▲ 1.19% | 5,212,278 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1778.90 | ▲ 0.96% | 1,300,847 |
| ICICIBANK | ICICI Bank | Banks | ₹1309.25 | ▲ 0.63% | 880,929 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1750.50 | ▼ -0.15% | 697,663 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹541.60 | ▲ 1.43% | 42,964 |
| IDBI | IDBI Bank | Banks | ₹73.59 | ▲ 0.00% | 1,527,396 |
| IDEA | Vodafone Idea | Telecom | ₹9.21 | ▲ 2.56% | 49,565,717 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹65.87 | ▲ 2.94% | 42,736,119 |
| IEX | Indian Energy Exchange | Capital Markets | ₹129.44 | ▲ 0.26% | 5,615,281 |
| IFCI | IFCI | Financial Services | ₹55.37 | ▲ 0.86% | 1,879,461 |
| IGIL | IGIL | - | ₹335.40 | ▲ 2.26% | 984,839 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.55 | ▲ 0.78% | 225,972 |
| IIFL | IIFL Finance | Financial Services | ₹446.90 | ▼ -0.25% | 3,820,112 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1459.85 | ▼ -1.04% | 41,877 |
| INDGN | Indegene | Healthcare | ₹483.00 | ▼ -0.41% | 14,637 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹636.15 | ▲ 1.81% | 134,568 |
| INDIACEM | India Cements | Construction | ₹377.35 | ▼ -1.94% | 12,677 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2095.20 | ▼ -0.80% | 125,241 |
| INDIANB | Indian Bank | Banks | ₹956.65 | ▲ 1.79% | 83,682 |
| INDIGO | Interglobe Aviation | Aviation | ₹4616.60 | ▼ -0.50% | 213,096 |
| INDUSINDBK | Indusind Bank | Banks | ₹835.95 | ▲ 2.95% | 3,572,416 |
| INDUSTOWER | Indus Towers | Telecom | ₹440.95 | ▲ 1.84% | 3,295,745 |
| INFY | Infosys | Information Technology | ₹1346.25 | ▼ -0.13% | 1,448,676 |
| INOXINDIA | INOX India | Industrial Products | ₹1231.60 | ▼ -2.79% | 301,556 |
| INOXWIND | Inox Wind | Capital Goods | ₹86.51 | ▲ 1.78% | 15,427,630 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹685.30 | ▼ -0.68% | 358,189 |
| IOB | Indian Overseas Bank | Banks | ₹34.49 | ▲ 1.44% | 512,032 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.40 | ▼ -1.48% | 3,615,166 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1445.60 | ▲ 0.24% | 8,311 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.95 | ▼ -0.29% | 2,150,638 |
| IRCON | Ircon International | Construction | ₹134.35 | ▼ -0.07% | 292,980 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 1.23% | 348,920 |
| IREDA | IREDA | Financial Services | ₹122.46 | ▲ 2.91% | 11,246,542 |
| IRFC | IRFC | Financial Services | ₹98.99 | ▲ 0.88% | 2,266,628 |
| ITC | ITC | FMCG | ₹302.35 | ▼ -0.87% | 1,233,165 |
| ITI | ITI | Telecom | ₹266.75 | ▼ -0.61% | 982,278 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹123.39 | ▲ 1.14% | 5,455,788 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1945.40 | ▼ -1.99% | 5,502 |
| JBMA | JBM Auto | Automobiles | ₹580.45 | ▼ -0.63% | 116,602 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹200.10 | ▲ 0.38% | 172,097 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1213.10 | ▲ 1.94% | 1,573,122 |
| JIOFIN | Jio Financial Services | Financial Services | ₹246.90 | ▲ 0.59% | 934,517 |
| JKCEMENT | JK Cement | Construction | ₹5564.20 | ▲ 3.23% | 3,560 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹422.55 | ▼ -2.58% | 164,761 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.90 | ▲ 3.44% | 5,210,257 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.44 | ▲ 5.05% | 11,711,460 |
| JSL | Jindal Stainless | Metals & Mining | ₹753.30 | ▲ 2.20% | 63,200 |
| JSWENERGY | JSW Energy | Power | ₹502.05 | ▼ -0.07% | 2,194,458 |
| JSWHL | JSW Holdings | Financial Services | ₹12499.00 | ▲ 1.54% | 3,666 |
| JSWINFRA | JSW Infrastructure | Transport | ₹254.85 | ▲ 3.62% | 266,005 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1194.30 | ▲ 2.08% | 2,383,883 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.70 | ▲ 1.07% | 1,098,082 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹630.05 | ▲ 1.29% | 200,639 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹877.70 | ▼ -0.82% | 13,980 |
| JUSTDIAL | Just Dial | Retail | ₹565.85 | ▲ 2.70% | 260,086 |
| JWL | Jupiter Wagons | Capital Goods | ₹272.63 | ▼ -1.26% | 2,698,644 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹224.80 | ▲ 2.65% | 1,313,671 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹809.75 | ▲ 0.59% | 422,274 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1058.95 | ▲ 2.82% | 540,072 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹445.40 | ▲ 2.43% | 472,611 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹188.16 | ▲ 0.09% | 499,154 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹281.30 | ▲ 4.19% | 327,854 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3914.10 | ▼ -0.91% | 120,030 |
| KEC | KEC International | Construction | ₹567.60 | ▼ -0.39% | 1,467,627 |
| KEI | KEI Industries | Industrial Products | ₹4507.20 | ▲ 1.29% | 758,851 |
| KFINTECH | KFin Technologies | Capital Markets | ₹919.35 | ▼ -2.40% | 2,029,678 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹664.35 | ▲ 3.46% | 21,293 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1528.00 | ▲ 3.63% | 79,438 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1465.45 | ▲ 0.51% | 17,238 |
| KNRCON | KNR Constructions | Construction | ₹118.54 | ▼ -0.39% | 3,647,066 |
| KOTAKBANK | Kotak Bank | Banks | ₹380.15 | ▲ 0.84% | 30,162,218 |
| KPIL | Kalpataru Projects International | Construction | ₹1132.80 | ▼ -0.92% | 511,964 |
| KPITTECH | KPIT Technologies | Information Technology | ₹721.15 | ▼ -2.55% | 2,595,624 |
| KPRMILL | KPR Mill | Textiles | ₹862.35 | ▼ -0.65% | 205,557 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1377.25 | ▼ -0.91% | 594,229 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹301.10 | ▼ -0.03% | 157,443 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1082.45 | ▲ 0.51% | 1,645,757 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.90 | ▼ -0.35% | 194,805 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹529.65 | ▲ 0.50% | 42,748 |
| LICI | LIC of India | Insurance | ₹793.50 | ▲ 0.30% | 321,951 |
| LINDEINDIA | Linde | Chemicals | ₹7172.60 | ▼ -0.89% | 1,837 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1483.30 | ▼ -0.10% | 855,800 |
| LODHA | Lodha Developers | Realty | ₹778.85 | ▲ 3.19% | 5,440,433 |
| LT | Larsen & Toubro | Construction | ₹4005.90 | ▲ 1.47% | 7,368,477 |
| LTF | L&T Finance | Financial Services | ₹275.55 | ▲ 3.59% | 562,301 |
| LTFOODS | LT Foods | FMCG | ₹408.40 | ▼ -0.38% | 135,645 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3380.00 | ▼ -3.01% | 11,494 |
| LUPIN | Lupin | Healthcare | ₹2294.10 | ▼ -1.76% | 1,850,253 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3210.10 | ▲ 2.72% | 4,227,961 |
| M&MFIN | M&M Financial Services | Financial Services | ₹296.95 | ▲ 4.17% | 1,277,143 |
| MAHABANK | Bank of Maharashtra | Banks | ₹69.94 | ▲ 0.63% | 29,587,648 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹610.00 | ▼ -0.68% | 15,171 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹269.55 | ▲ 2.69% | 6,022,214 |
| MANKIND | Mankind Pharma | Healthcare | ₹2041.90 | ▼ -1.87% | 640,289 |
| MANYAVAR | Vedant Fashions | Retail | ₹398.00 | ▼ -0.50% | 578,718 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹936.95 | ▲ 1.17% | 120,471 |
| MARICO | Marico | FMCG | ₹747.45 | ▼ -3.18% | 2,798,459 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13602.00 | ▲ 1.89% | 1,026,292 |
| MASTEK | Mastek | Information Technology | ₹1586.20 | ▲ 2.60% | 6,038 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹940.45 | ▼ -0.80% | 1,387,323 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2395.00 | ▼ -2.68% | 1,926,538 |
| MCX | MCX | Capital Markets | ₹2596.30 | ▼ -2.06% | 4,126,660 |
| MEDANTA | Global Health | Healthcare Services | ₹1058.75 | ▲ 0.64% | 149,735 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹456.80 | ▲ 4.36% | 35,211 |
| MFSL | Max Financial Services | Insurance | ₹1588.15 | ▲ 2.20% | 48,704 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1009.55 | ▲ 1.67% | 71,061 |
| MINDACORP | Minda Corporation | Automobiles | ₹532.40 | ▲ 4.29% | 7,204 |
| MMTC | MMTC | Commercial Services | ₹58.70 | ▼ -0.56% | 220,747 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹118.05 | ▲ 2.25% | 1,428,753 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹757.40 | ▲ 3.75% | 1,602,356 |
| MPHASIS | Mphasis | Information Technology | ₹2348.50 | ▲ 0.36% | 16,215 |
| MRF | MRF | Automobiles | ₹133061.05 | ▲ 0.69% | 1,440 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.50 | ▼ -2.66% | 588,371 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.76 | ▲ 0.70% | 10,261,672 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3503.30 | ▲ 4.26% | 1,290,282 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹903.20 | ▲ 5.02% | 2,431,425 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1112.45 | ▲ 1.13% | 1,794,093 |
| NATIONALUM | NALCO | Metals & Mining | ₹400.05 | ▼ -4.05% | 804,929 |
| NAUKRI | Info Edge | Retail | ₹1032.70 | ▼ -0.70% | 1,747,493 |
| NAVA | Nava | Diversified | ₹580.10 | ▲ 0.71% | 322,638 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6067.40 | ▲ 1.97% | 9,725 |
| NBCC | NBCC | Construction | ₹88.73 | ▲ 0.37% | 12,193,416 |
| NCC | NCC | Construction | ₹147.15 | ▲ 1.48% | 120,658 |
| NESTLEIND | Nestle | Food Products | ₹1213.20 | ▼ -2.16% | 82,261 |
| NETWEB | Netweb Technologies | Information Technology | ₹3311.10 | ▼ -2.55% | 69,288 |
| NETWORK18 | Network18 Media & Investments | Media | ₹32.11 | ▲ 2.46% | 6,917,888 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹14055.00 | ▲ 3.35% | 61,555 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹460.40 | ▼ -0.88% | 1,032,450 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1718.10 | ▼ -2.38% | 301,334 |
| NHPC | NHPC | Power | ₹76.67 | ▼ -0.31% | 748,574 |
| NIACL | The New India Assurance Company | Insurance | ₹130.85 | ▲ 2.23% | 783,979 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹73.36 | ▼ -2.47% | 839,267 |
| NLCINDIA | NLC India | Power | ₹269.40 | ▼ -3.72% | 56,821 |
| NMDC | NMDC | Metals & Mining | ₹82.91 | ▼ -0.41% | 23,422,589 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.12 | ▼ -2.53% | 366,595 |
| NTPC | NTPC | Power | ₹374.25 | ▲ 0.34% | 2,156,326 |
| NTPCGREEN | NTPC Green Energy | Power | ₹97.17 | ▼ -1.85% | 9,760,612 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1281.00 | ▲ 5.87% | 687,903 |
| NYKAA | Nykaa | Retail | ₹254.07 | ▼ -0.75% | 4,146,307 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1635.75 | ▼ -0.25% | 102,514 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7178.75 | ▼ -2.13% | 7,581 |
| OIL | Oil India | Oil & Gas | ₹458.95 | ▼ -3.59% | 16,422,905 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹30.29 | ▲ 0.70% | 12,087,040 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1085.90 | ▲ 0.08% | 1,063,615 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹285.50 | ▲ 1.96% | 42,071,040 |
| PAGEIND | Page Industries | Textiles | ₹35325.00 | ▼ -1.19% | 17,642 |
| PATANJALI | Patanjali Foods | FMCG | ₹470.30 | ▼ -1.79% | 1,176,812 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.95 | ▲ 4.01% | 4,233,641 |
| PCBL | PCBL Chemical | Chemicals | ₹269.76 | ▼ -1.99% | 3,007,166 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.55 | ▼ -2.30% | 20,505 |
| PETRONET | Petronet LNG | Oil & Gas | ₹270.30 | ▼ -3.55% | 507,230 |
| PFC | Power Finance Corporation | Financial Services | ₹417.65 | ▼ -1.26% | 14,645,774 |
| PFIZER | Pfizer | Healthcare | ₹4829.20 | ▼ -0.23% | 603 |
| PGEL | PG Electroplast | Consumer Goods | ₹482.30 | ▲ 1.01% | 407,407 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1713.10 | ▲ 2.75% | 1,590,912 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1355.40 | ▼ -1.35% | 1,065,598 |
| PIIND | PI Industries | Chemicals | ₹2877.00 | ▼ -1.61% | 279,838 |
| PNB | Punjab National Bank | Banks | ₹111.14 | ▲ 1.96% | 28,565,242 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹873.55 | ▲ 4.25% | 33,260 |
| PNCINFRA | PNC Infratech | Construction | ₹183.49 | ▲ 1.94% | 1,923,998 |
| POLICYBZR | PB FinTech | Financial Services | ₹1498.45 | ▲ 0.65% | 83,863 |
| POLYCAB | Polycab | Industrial Products | ₹7601.15 | ▲ 1.54% | 44,502 |
| POLYMED | Poly Medicure | Healthcare | ₹1440.40 | ▲ 1.80% | 174,903 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹414.80 | ▼ -0.73% | 70,354 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.85 | ▼ -1.85% | 381,964 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25915.00 | ▲ 1.23% | 151,238 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹143.90 | ▼ -1.61% | 172,933 |
| PRAJIND | Praj Industries | Capital Goods | ₹342.30 | ▼ -1.68% | 128,415 |
| PREMIERENE | Premier Energies | Capital Goods | ₹959.65 | ▼ -0.30% | 1,663,028 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1321.90 | ▲ 1.68% | 90,652 |
| PTCIL | PTC Industries | Industrial Products | ₹15806.00 | ▼ -4.21% | 19,877 |
| PVRINOX | PVR Inox | Media | ₹954.70 | ▼ -1.91% | 34,531 |
| RADICO | Radico Khaitan | Beverages | ₹2761.70 | ▲ 3.24% | 13,036 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹284.54 | ▲ 1.59% | 1,573,955 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1271.10 | ▲ 2.43% | 300,699 |
| RAMCOCEM | Ramco Cements | Construction | ₹993.25 | ▲ 3.57% | 430,754 |
| RAYMOND | Raymond | Realty | ₹368.00 | ▼ -6.86% | 71,788 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹801.35 | ▼ -2.27% | 6,651 |
| RBLBANK | RBL Bank | Banks | ₹322.55 | ▼ -0.20% | 384,396 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.51 | ▲ 3.28% | 4,989,177 |
| RECLTD | REC | Financial Services | ₹342.70 | ▲ 0.94% | 758,187 |
| REDINGTON | Redington | Commercial Services | ₹218.21 | ▲ 0.10% | 4,757,653 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1347.80 | ▼ -0.09% | 21,817,543 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹27.72 | ▼ -3.14% | 1,067,727 |
| RHIM | RHI Magnesita | Industrial Products | ₹386.35 | ▼ -2.15% | 13,763 |
| RITES | RITES | Construction | ₹200.41 | ▲ 1.17% | 727,828 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹534.70 | ▲ 2.71% | 15,057 |
| ROUTE | Route Mobile | Telecom | ₹488.45 | ▲ 1.55% | 335,998 |
| RPOWER | Reliance Power | Power | ₹24.78 | ▲ 0.94% | 7,364,972 |
| RRKABEL | RR Kabel | Industrial Products | ₹1398.75 | ▲ 3.61% | 16,854 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.69 | ▲ 3.87% | 275,065 |
| RVNL | Rail Vikas Nigam | Construction | ₹274.94 | ▼ -0.02% | 7,152,702 |
| SAGILITY | Sagility | Information Technology | ₹42.88 | ▼ -1.70% | 946,109 |
| SAIL | Steel Authority of India | Metals & Mining | ₹164.35 | ▼ -0.15% | 2,937,905 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹973.55 | ▲ 0.37% | 409,759 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹152.70 | ▲ 2.49% | 22,879,444 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹167.15 | ▲ 0.69% | 52,932 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹541.55 | ▼ -0.63% | 377,210 |
| SAREGAMA | Saregama India | Media | ₹321.20 | ▲ 0.39% | 21,443 |
| SBFC | SBFC Finance | Financial Services | ₹88.38 | ▼ -1.33% | 76,217 |
| SBICARD | SBI Cards | Financial Services | ₹671.25 | ▲ 1.70% | 1,734,033 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1907.60 | ▲ 1.47% | 1,104,494 |
| SBIN | State Bank of India | Banks | ₹1061.45 | ▼ -1.17% | 28,533,742 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3884.70 | ▲ 2.10% | 155,420 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹971.35 | ▲ 0.72% | 17,427 |
| SCI | Shipping Corporation of India | Transport Services | ₹237.70 | ▼ -2.88% | 374,925 |
| SHREECEM | Shree Cement | Construction | ₹24360.00 | ▲ 0.66% | 31,556 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1023.20 | ▲ 4.94% | 18,256,527 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹837.80 | ▼ -0.86% | 23,083 |
| SIEMENS | Siemens | Capital Goods | ₹3227.60 | ▲ 0.23% | 13,217 |
| SIGNATURE | Signatureglobal | Realty | ₹830.65 | ▲ 5.55% | 20,157 |
| SJVN | SJVN | Power | ₹70.55 | ▲ 0.87% | 6,361,101 |
| SKFINDIA | SKF India | Industrial Products | ₹1571.50 | ▲ 1.38% | 1,539 |
| SOBHA | Sobha | Realty | ₹1291.50 | ▲ 1.77% | 10,484 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13662.00 | ▼ -2.41% | 186,166 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹533.70 | ▲ 0.70% | 2,802,376 |
| SONATSOFTW | Sonata Software | Information Technology | ₹245.94 | ▲ 0.40% | 680,955 |
| SRF | SRF | Chemicals | ₹2435.10 | ▼ -2.60% | 894,536 |
| STARHEALTH | Star Health Insurance | Insurance | ₹469.35 | ▲ 0.20% | 13,527 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹410.60 | ▲ 2.64% | 7,237 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4900.00 | ▲ 3.13% | 92,630 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹779.10 | ▲ 0.54% | 2,676 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1713.60 | ▼ -2.07% | 229,390 |
| SUNTV | Sun TV Network | Media | ₹600.85 | ▲ 0.02% | 116,194 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3793.40 | ▼ -3.94% | 16,369 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.23 | ▲ 1.91% | 98,803,804 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹277.65 | ▼ -1.19% | 15,185,206 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹177.38 | ▲ 2.53% | 2,196,507 |
| SYNGENE | Syngene International | Healthcare | ₹399.15 | ▼ -0.94% | 586,647 |
| SYRMA | Syrma SGS | Capital Goods | ₹843.70 | ▼ -0.15% | 140,693 |
| TANLA | Tanla Platforms | Information Technology | ₹455.35 | ▲ 4.59% | 47,468 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹281.50 | ▼ -0.88% | 5,209,511 |
| TATACHEM | Tata Chemicals | Chemicals | ₹648.20 | ▲ 0.02% | 68,625 |
| TATACOMM | Tata Communications | Telecom | ₹1468.60 | ▲ 0.59% | 222,887 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1068.50 | ▼ -0.70% | 1,950,233 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4427.10 | ▼ -1.62% | 16,420 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹619.20 | ▲ 0.03% | 710,961 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.95 | ▼ -0.01% | 7,324,411 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹204.25 | ▲ 0.91% | 1,471,030 |
| TATATECH | Tata Technologies | Information Technology | ₹561.60 | ▼ -0.78% | 100,798 |
| TBOTEK | TBO Tek | Leisure Services | ₹1163.25 | ▼ -2.55% | 36,251 |
| TCS | Tata Consultancy Services | Information Technology | ₹2559.20 | ▼ -0.50% | 4,769,337 |
| TECHM | Tech Mahindra | Information Technology | ₹1450.85 | ▼ -2.62% | 120,078 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1078.20 | ▼ -1.98% | 538,321 |
| TEJASNET | Tejas Networks | Telecom | ₹440.70 | ▼ -0.74% | 4,078,812 |
| THERMAX | Thermax | Capital Goods | ₹3301.25 | ▲ 0.00% | 21,399 |
| TIINDIA | Tube Investment | Automobiles | ₹2727.10 | ▲ 1.19% | 354,106 |
| TIMKEN | Timken | Industrial Products | ₹3444.90 | ▲ 3.14% | 72,564 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹708.65 | ▼ -1.85% | 3,273,313 |
| TITAN | Titan | Consumer Goods | ₹4492.50 | ▲ 3.25% | 3,834,533 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4027.60 | ▼ -1.19% | 94,075 |
| TORNTPOWER | Torrent Power | Power | ₹1448.40 | ▲ 1.29% | 375,842 |
| TRENT | Trent | Retail | ₹3905.00 | ▼ -1.39% | 1,425,604 |
| TRIDENT | Trident | Textiles | ₹25.08 | ▲ 0.32% | 7,379,272 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹464.65 | ▼ -2.62% | 35,453 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹388.10 | ▼ -2.97% | 26,933 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.71 | ▲ 2.75% | 8,157,874 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3697.85 | ▲ 1.34% | 94,536 |
| UBL | United Breweries | Beverages | ₹1496.50 | ▲ 0.17% | 214,866 |
| UCOBANK | UCO Bank | Banks | ₹25.92 | ▲ 2.65% | 14,235,438 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11603.00 | ▲ 1.78% | 612,764 |
| UNIONBANK | Union Bank of India | Banks | ₹185.70 | ▲ 2.20% | 703,734 |
| UNITDSPR | United Spirits | Beverages | ₹1248.80 | ▼ -1.59% | 713,361 |
| UNOMINDA | UNO Minda | Automobiles | ₹1090.20 | ▲ 2.85% | 1,391,634 |
| UPL | UPL | Chemicals | ₹640.25 | ▲ 2.44% | 3,241,939 |
| USHAMART | Usha Martin | Industrial Products | ₹422.80 | ▲ 2.52% | 25,114 |
| UTIAMC | UTI AMC | Capital Markets | ₹964.85 | ▲ 1.67% | 864,798 |
| VBL | Varun Beverages | Beverages | ₹421.90 | ▲ 2.18% | 6,926,186 |
| VEDL | Vedanta | Metals & Mining | ₹721.40 | ▼ -1.72% | 16,394,216 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹324.65 | ▲ 0.73% | 15,115 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹962.80 | ▼ -0.63% | 148,131 |
| VMM | Vishal Mega Mart | Retail | ₹116.60 | ▼ -0.30% | 939,265 |
| VOLTAS | Voltas | Consumer Goods | ₹1263.85 | ▲ 1.42% | 92,427 |
| VTL | Vardhman Textiles | Textiles | ₹551.35 | ▼ -0.68% | 393,243 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3125.00 | ▼ -0.79% | 1,759,222 |
| WELCORP | Welspun Corp | Industrial Products | ₹937.05 | ▲ 2.97% | 1,368,940 |
| WELSPUNLIV | Welspun Living | Textiles | ₹123.35 | ▼ -0.92% | 89,070 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹458.85 | ▼ -0.20% | 60,675 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.65 | ▼ -3.16% | 527,852 |
| WIPRO | Wipro | Information Technology | ₹203.30 | ▼ -2.61% | 827,333 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1349.80 | ▲ 0.73% | 737,146 |
| YESBANK | Yes Bank | Banks | ₹19.04 | ▲ 1.71% | 11,422,358 |
| ZEEL | Zee Entertainment | Media | ₹79.01 | ▲ 3.91% | 1,163,645 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹549.75 | ▼ -1.83% | 687,150 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1450.40 | ▼ -1.47% | 340,691 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14460.55 | ▲ 4.24% | 901 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹891.55 | ▼ -2.11% | 45,455 |