Back to Indices
NIFTY TOTAL MKT NSE Index
NIFTY TOTAL MKT • NSE
Current Price
13117.40
▲
52.00 (0.40%)
Open
13040.70
High
13157.90
Low
13020.40
750
Total Stocks
382
Gainers
354
Losers
37
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Vesuvius
₹560.20
+10.26%
Easy Trip Planners
₹9.30
+6.04%
Apar Industries
₹10512.60
+6.04%
Hyundai Motor India
₹2304.50
+6.00%
KSB
₹719.50
+5.65%
PB FinTech
₹1513.30
+5.09%
Thermax
₹3151.80
+5.06%
ABB
₹5985.35
+5.01%
Hitachi Energy
₹23873.10
+4.94%
Marksans Pharma
₹178.40
+4.91%
Top Losers
Newgen Software Technolo…
₹556.90
-8.70%
Le Travenues Technology …
₹186.74
-5.21%
Reliance Infrastructure
₹103.50
-5.05%
Latent View Analytics
₹365.20
-4.65%
Venus Pipes & Tubes
₹1035.25
-4.59%
Cohance Lifesciences
₹305.45
-4.52%
Awfis Space Solutions
₹299.75
-4.20%
Datamatics Global Servic…
₹792.75
-4.14%
Blue Jet Healthcare
₹355.85
-4.08%
JK Tyre & Industries
₹538.30
-3.84%
Sector Breakdown
Consumer Goods
58 stocks
7.7%
Healthcare
56 stocks
7.5%
Industrial Products
52 stocks
6.9%
Financial Services
51 stocks
6.8%
Automobiles
50 stocks
6.7%
Chemicals
47 stocks
6.3%
Construction
44 stocks
5.9%
Capital Goods
40 stocks
5.3%
Information Technology
35 stocks
4.7%
Banks
33 stocks
4.4%
Metals & Mining
23 stocks
3.1%
Retail
21 stocks
2.8%
Power
21 stocks
2.8%
Leisure Services
20 stocks
2.7%
Capital Markets
19 stocks
2.5%
Realty
17 stocks
2.3%
Textiles
16 stocks
2.1%
Aerospace & Defense
14 stocks
1.9%
Healthcare Services
13 stocks
1.7%
Telecom
13 stocks
1.7%
Food Products
11 stocks
1.5%
Insurance
11 stocks
1.5%
Commercial Services
10 stocks
1.3%
FMCG
9 stocks
1.2%
Oil & Gas
8 stocks
1.1%
Petroleum Products
8 stocks
1.1%
Media
8 stocks
1.1%
Beverages
7 stocks
0.9%
Logistics & Cargo
7 stocks
0.9%
Others
6 stocks
0.8%
Diversified
4 stocks
0.5%
Transport
4 stocks
0.5%
Energy
4 stocks
0.5%
Utilities
4 stocks
0.5%
Forest Materials
2 stocks
0.3%
Transport Services
2 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
Index Constituents (750)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1100.60 | ▼ -0.35% | 405,322 |
| 3MINDIA | 3M India | Diversified | ₹36145.00 | ▼ -1.81% | 2,214 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹479.35 | ▲ 0.07% | 325,807 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹372.30 | ▲ 0.45% | 95,155 |
| AARTIIND | Aarti Industries | Chemicals | ₹450.65 | ▼ -0.08% | 471,668 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹698.75 | ▼ -2.21% | 189,859 |
| AAVAS | Aavas Financiers | Financial Services | ₹1280.10 | ▼ -0.38% | 7,440 |
| ABB | ABB | Capital Goods | ₹5985.35 | ▲ 5.01% | 272,527 |
| ABBOTINDIA | Abbott | Healthcare | ₹26263.35 | ▼ -1.98% | 251 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹345.10 | ▲ 1.07% | 117,230 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹501.15 | ▼ -0.37% | 21,713 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹69.85 | ▼ -0.21% | 2,219,388 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1299.40 | ▼ -1.66% | 6,937 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹918.30 | ▲ 2.77% | 65,999 |
| ACC | ACC | Construction | ₹1613.25 | ▲ 0.01% | 7,678 |
| ACE | Action Construction Equipment | Automobiles | ₹864.15 | ▼ -0.10% | 154,406 |
| ACI | Archean Chemical Industries | Chemicals | ₹561.60 | ▼ -0.90% | 827 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹231.61 | ▲ 1.26% | 415,513 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹2107.35 | ▲ 0.26% | 8,460 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹997.60 | ▼ -0.44% | 99,222 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2160.45 | ▼ -0.39% | 29,136 |
| ADANIGREEN | Adani Green Energy | Power | ₹967.80 | ▼ -0.78% | 124,401 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1511.50 | ▼ -0.12% | 1,126,987 |
| ADANIPOWER | Adani Power | Power | ₹142.65 | ▲ 1.71% | 1,188,796 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹312.95 | ▲ 2.47% | 221,620 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹693.55 | ▲ 1.79% | 13,937 |
| AETHER | Aether Industries | Chemicals | ₹966.20 | ▲ 0.64% | 99,977 |
| AFCONS | Afcons Infrastructure | Construction | ₹320.15 | ▲ 0.05% | 15,304 |
| AFFLE | Affle 3i | Information Technology | ₹1488.80 | ▼ -1.97% | 4,936 |
| AGI | AGI Greenpac | Industrial Products | ₹573.45 | ▼ -0.13% | 4,961 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹805.75 | ▲ 0.09% | 52,504 |
| AIAENG | AIA Engineering | Industrial Products | ₹3946.20 | ▼ -0.34% | 617 |
| AIIL | Authum Inv & Infr | Financial Services | ₹505.90 | ▼ -0.30% | 4,329 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2939.40 | ▼ -0.63% | 46,355 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹478.75 | ▼ -1.25% | 6,541 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | ₹3054.40 | ▲ 0.51% | 17,785 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹911.10 | ▲ 2.49% | 1,547 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5392.60 | ▲ 0.43% | 146,585 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1516.60 | ▼ -0.88% | 21,950 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹8.79 | ▲ 1.03% | 344,852 |
| ALOKINDS | Alok Industries | Textiles | ₹14.72 | ▼ -1.54% | 213,730 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7648.95 | ▼ -0.66% | 8,476 |
| AMBUJACEM | Ambuja Cements | Construction | ₹512.10 | ▼ -0.54% | 24,840 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3017.15 | ▼ -0.88% | 3,850 |
| ANANTRAJ | Anant Raj | Realty | ₹548.80 | ▲ 0.92% | 99,311 |
| ANGELONE | Angel One | Capital Markets | ₹2496.30 | ▼ -0.51% | 674,949 |
| ANUP | The Anup Engineering | Capital Goods | ₹1703.35 | ▼ -1.43% | 2,033 |
| APARINDS | Apar Industries | Capital Goods | ₹10512.60 | ▲ 6.04% | 14,250 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2186.25 | ▼ -1.24% | 5,014 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹762.90 | ▲ 0.51% | 488 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7611.10 | ▲ 0.32% | 3,527 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹455.35 | ▼ -1.89% | 809,786 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹242.10 | ▼ -1.02% | 28,493 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹856.25 | ▲ 1.33% | 280,741 |
| ARVIND | Arvind | Textiles | ₹367.65 | ▲ 1.00% | 16,218 |
| ARVINDFASN | Arvind Fashions | Retail | ₹452.75 | ▼ -3.19% | 272,844 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹947.55 | ▲ 1.71% | 806 |
| ASHOKA | Ashoka Buildcon | Construction | ₹142.91 | ▼ -3.17% | 916,028 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹208.80 | ▲ 2.96% | 435,852 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2428.10 | ▲ 2.10% | 790,329 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹435.10 | ▲ 0.17% | 57,435 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹630.80 | ▼ -0.74% | 312,088 |
| ASTRAL | Astral | Industrial Products | ₹1636.05 | ▲ 1.20% | 15,314 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹899.50 | ▼ -0.05% | 11,322 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8902.90 | ▲ 0.14% | 54 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.20 | ▼ -0.61% | 317,392 |
| ATUL | Atul | Chemicals | ₹6581.00 | ▼ -0.29% | 38,215 |
| AUBANK | AU Small Finance Bank | Banks | ₹1028.95 | ▲ 0.98% | 34,110 |
| AURIONPRO | Aurionpro Solutions | Information Technology | ₹944.90 | ▼ -2.99% | 6,348 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1158.80 | ▼ -1.28% | 1,071,813 |
| AVALON | Avalon Technologies | Capital Goods | ₹1027.90 | ▼ -0.35% | 3,203 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1350.70 | ▲ 0.29% | 582,379 |
| AVL | Aditya Vision | Retail | ₹485.55 | ▲ 1.78% | 8,042 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹299.75 | ▼ -4.20% | 382,395 |
| AWL | AWL Agri Business | FMCG | ₹198.52 | ▼ -1.04% | 1,799,156 |
| AXISBANK | Axis Bank | Banks | ₹1368.25 | ▲ 1.28% | 129,205 |
| AZAD | Azad Engineering | Capital Goods | ₹1720.10 | ▲ 1.42% | 303,910 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9806.90 | ▲ 0.88% | 4,453 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2058.50 | ▲ 1.24% | 459,679 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹88.05 | ▼ -0.26% | 302,934 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹15.55 | ▼ -0.64% | 4,041,039 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11172.15 | ▼ -1.78% | 1,056 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1029.15 | ▲ 1.46% | 1,025,362 |
| BALAMINES | Balaji Amines | Chemicals | ₹1090.30 | ▼ -0.43% | 2,290 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2494.80 | ▼ -1.39% | 65,423 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹456.25 | ▼ -2.29% | 6,336 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹491.90 | ▲ 1.78% | 27,231 |
| BANCOINDIA | Banco Products | Automobiles | ₹650.40 | ▲ 0.22% | 170,803 |
| BANDHANBNK | Bandhan Bank | Banks | ₹171.30 | ▲ 1.54% | 295,380 |
| BANKBARODA | Bank of Baroda | Banks | ₹309.05 | ▲ 1.83% | 14,797,240 |
| BANKINDIA | Bank of India | Banks | ₹171.70 | ▲ 1.60% | 7,073,597 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹267.50 | ▼ -1.13% | 2,137 |
| BASF | BASF | Chemicals | ₹3572.25 | ▲ 0.60% | 824 |
| BATAINDIA | Bata | Consumer Goods | ₹811.90 | ▼ -1.94% | 174,321 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4800.00 | ▲ 0.00% | 13,324 |
| BBL | Bharat Bijlee | Capital Goods | ₹2491.60 | ▼ -0.44% | 17,289 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1776.80 | ▲ 0.38% | 18,775 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1310.40 | ▲ 3.10% | 2,072,110 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹216.85 | ▼ -1.21% | 37,284 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹441.15 | ▲ 1.54% | 826,697 |
| BEML | BEML | Automobiles | ₹1706.50 | ▼ -0.50% | 156,526 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹83.70 | ▼ -2.56% | 196,484 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹455.45 | ▼ -0.20% | 285,333 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.45 | ▲ 1.48% | 286,063 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1977.40 | ▼ -0.19% | 5,180,301 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1687.10 | ▲ 2.19% | 1,218 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.30 | ▲ 1.70% | 9,855,329 |
| BIKAJI | Bikaji Foods International | Food Products | ₹634.90 | ▼ -0.75% | 1,919 |
| BIOCON | Biocon | Healthcare | ₹383.95 | ▼ -0.04% | 3,482,530 |
| BIRLACORPN | Birla Corporation | Construction | ₹1012.95 | ▼ -1.50% | 1,657 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹602.05 | ▼ -0.44% | 19,313 |
| BLS | BLS International Services | Leisure Services | ₹268.40 | ▼ -3.05% | 1,308,446 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5648.00 | ▼ -0.72% | 4,611 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹355.85 | ▼ -4.08% | 825,679 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1968.40 | ▲ 0.43% | 247,143 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹115.25 | ▼ -0.13% | 19,971 |
| BOROLTD | Borosil | Consumer Goods | ₹255.70 | ▲ 1.11% | 3,398 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹479.35 | ▲ 1.56% | 514,316 |
| BOSCHLTD | Bosch | Automobiles | ₹35215.00 | ▲ 0.46% | 25,449 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹366.30 | ▲ 0.40% | 6,928,709 |
| BRIGADE | Brigade Enterprises | Realty | ₹740.35 | ▲ 0.09% | 8,379 |
| BRITANNIA | Britannia Industries | Food Products | ₹6094.95 | ▼ -0.44% | 48,682 |
| BSE | BSE | Capital Markets | ₹2739.50 | ▼ -0.05% | 3,450,720 |
| BSOFT | Birlasoft | Information Technology | ₹378.65 | ▼ -1.53% | 93,258 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹265.20 | ▼ -0.30% | 190,627 |
| CAMS | CAMS | Capital Markets | ₹719.85 | ▲ 0.19% | 58,147 |
| CANBK | Canara Bank | Banks | ₹154.15 | ▲ 3.32% | 35,644,772 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹888.40 | ▲ 0.30% | 4,536 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1692.10 | ▼ -0.48% | 43,265 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹843.55 | ▲ 0.35% | 662,821 |
| CARTRADE | CarTrade Tech | Retail | ₹1978.10 | ▼ -1.10% | 359,012 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.74 | ▼ -0.14% | 1,059,246 |
| CCL | CCL Products | Consumer Goods | ₹993.85 | ▲ 0.24% | 4,933 |
| CDSL | CDSL | Capital Markets | ₹1320.40 | ▼ -0.01% | 1,072,874 |
| CEATLTD | CEAT | Automobiles | ₹3793.80 | ▼ -0.16% | 46,988 |
| CEIGALL | Ceigall India | Construction | ₹287.30 | ▲ 0.81% | 127,644 |
| CELLO | Cello World | Consumer Goods | ₹442.85 | ▼ -1.67% | 12,793 |
| CENTRALBK | Central Bank of India | Banks | ₹38.30 | ▲ 1.65% | 462,343 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹752.00 | ▼ -0.66% | 2,588 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5095.40 | ▼ -0.47% | 9,273 |
| CESC | CESC | Power | ₹155.45 | ▲ 2.95% | 272,585 |
| CGCL | Capri Global Capital | Financial Services | ₹173.02 | ▼ -0.06% | 522,557 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹712.45 | ▲ 2.98% | 77,283 |
| CHALET | Chalet Hotels | Leisure Services | ₹863.85 | ▲ 0.48% | 67,807 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.40 | ▼ -0.94% | 443,638 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹288.35 | ▼ -0.03% | 8,222 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹882.55 | ▼ -1.25% | 25,039 |
| CHOICEIN | Choice International | Financial Services | ₹805.25 | ▲ 0.66% | 764,831 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1669.60 | ▼ -0.06% | 643,936 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1684.60 | ▼ -1.48% | 45,677 |
| CIEINDIA | CIE Automotive | Automobiles | ₹469.50 | ▼ -1.28% | 86,458 |
| CIGNITITEC | Cigniti Technologies | Information Technology | ₹1320.00 | ▼ -0.83% | 47,200 |
| CIPLA | Cipla | Healthcare | ₹1341.45 | ▲ 0.03% | 434,916 |
| CLEAN | Clean Science & Technology | Chemicals | ₹711.75 | ▼ -2.53% | 12,448 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹315.00 | ▲ 0.00% | 362,547 |
| COALINDIA | Coal India | Energy | ₹423.55 | ▲ 1.81% | 8,843,227 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1517.55 | ▼ -0.18% | 110,096 |
| COFORGE | Coforge | Information Technology | ₹1340.60 | ▲ 0.01% | 2,423,179 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹305.45 | ▼ -4.52% | 836,128 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2195.30 | ▲ 1.31% | 30,137 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹502.90 | ▼ -0.39% | 176,835 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1097.90 | ▼ -2.41% | 78,701 |
| COROMANDEL | Coromandel International | Chemicals | ₹2274.10 | ▼ 0.00% | 4,829 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8038.00 | ▲ 0.09% | 22,689 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1285.90 | ▲ 0.45% | 140,736 |
| CRISIL | CRISIL | Financial Services | ₹4567.00 | ▲ 0.25% | 34,010 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹265.50 | ▲ 0.74% | 72,248 |
| CSBBANK | CSB Bank | Banks | ₹384.75 | ▼ -3.63% | 14,814 |
| CUB | City Union Bank | Banks | ₹281.80 | ▼ -0.58% | 49,655 |
| CUMMINSIND | Cummins | Industrial Products | ₹4737.85 | ▲ 2.12% | 73,460 |
| CYIENT | Cyient | Information Technology | ₹988.60 | ▼ -0.40% | 144,991 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹336.60 | ▼ -3.28% | 274,345 |
| DABUR | Dabur India | Consumer Goods | ₹509.90 | ▲ 1.88% | 14,564 |
| DALBHARAT | Dalmia Bharat | Construction | ₹2067.05 | ▼ -3.71% | 4,919 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹792.75 | ▼ -4.14% | 57,543 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹2985.55 | ▲ 3.21% | 145,399 |
| DBL | Dilip Buildcon | Construction | ₹447.95 | ▲ 2.51% | 285,710 |
| DBREALTY | Valor Estate | Realty | ₹117.40 | ▼ -0.67% | 701,387 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹182.28 | ▼ -3.66% | 601,584 |
| DCBBANK | DCB Bank | Banks | ₹191.05 | ▲ 0.55% | 50,332 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1092.80 | ▲ 1.04% | 1,137 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹180.45 | ▲ 0.95% | 43,700 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1000.50 | ▼ -0.90% | 117,388 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1603.95 | ▼ -1.90% | 7,388 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹431.10 | ▲ 0.54% | 27,703 |
| DEVYANI | Devyani International | Leisure Services | ₹133.00 | ▼ -0.05% | 767,823 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6291.95 | ▲ 0.09% | 53,200 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11072.00 | ▼ -0.70% | 485,095 |
| DLF | DLF | Realty | ₹629.30 | ▲ 1.50% | 3,422,127 |
| DMART | Avenue Supermarts DMart | Retail | ₹3866.40 | ▲ 0.47% | 194,556 |
| DODLA | Dodla Dairy | Food Products | ₹1151.10 | ▼ -1.20% | 1,071 |
| DOMS | DOMS Industries | Consumer Goods | ₹2310.35 | ▲ 0.43% | 2,229 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1280.30 | ▼ -0.13% | 13,208 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹9941.00 | ▲ 1.44% | 1,171 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹9.30 | ▲ 6.04% | 13,433,032 |
| ECLERX | eClerx Services | Commercial Services | ₹3553.50 | ▼ -0.76% | 72,412 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹121.40 | ▼ -0.49% | 225,362 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7936.50 | ▲ 0.53% | 264,059 |
| EIDPARRY | EID Parry | Chemicals | ₹886.90 | ▼ -0.91% | 511,784 |
| EIEL | Enviro Infra Engineers | Utilities | ₹160.93 | ▼ -0.20% | 528,711 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹326.60 | ▲ 0.80% | 83,698 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹423.60 | ▲ 0.04% | 17,989 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹70.54 | ▲ 0.76% | 42,829 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹532.10 | ▲ 2.33% | 32,560 |
| EMAMILTD | Emami | Consumer Goods | ₹479.30 | ▼ -0.26% | 16,038 |
| EMBDL | Embassy Developments | Realty | ₹60.98 | ▼ -2.43% | 54,326 |
| EMCURE | EMCURE | - | ₹1437.90 | ▲ 0.76% | 67,955 |
| EMIL | Electronics Mart | Retail | ₹101.03 | ▲ 1.36% | 18,385 |
| EMUDHRA | eMudhra | Information Technology | ₹466.20 | ▼ -0.06% | 92,221 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2465.20 | ▲ 1.14% | 47,880 |
| ENGINERSIN | Engineers India | Construction | ₹214.90 | ▼ -1.33% | 5,749,694 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1079.20 | ▼ -1.09% | 61,888 |
| EPIGRAL | Epigral | Chemicals | ₹940.40 | ▼ -3.35% | 3,872 |
| EPL | EPL | Industrial Products | ₹212.70 | ▼ -1.07% | 11,459 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹67.44 | ▲ 0.67% | 1,743,031 |
| ERIS | Eris Lifesciences | Healthcare | ₹1342.40 | ▲ 1.31% | 34,109 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3417.80 | ▼ -1.50% | 72,696 |
| ETERNAL | Eternal | Retail | ₹269.45 | ▼ -0.50% | 19,317,167 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2453.55 | ▼ -0.50% | 672 |
| EUREKAFORB | Eureka Forbes | Consumer Goods | ₹514.65 | ▲ 1.47% | 2,795 |
| EXIDEIND | Exide Industries | Automobiles | ₹336.45 | ▲ 0.98% | 1,180,349 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹781.05 | ▲ 0.13% | 55,874 |
| FCL | Fineotex Chemical | Chemicals | ₹24.91 | ▼ -0.36% | 1,694,167 |
| FDC | FDC | Healthcare | ₹368.55 | ▼ -0.61% | 2,558 |
| FEDERALBNK | Federal Bank | Banks | ₹292.60 | ▲ 1.05% | 5,030,819 |
| FIEMIND | Fiem Industries | Automobiles | ₹2282.70 | ▲ 1.46% | 1,412 |
| FINCABLES | Finolex Cables | Industrial Products | ₹791.90 | ▼ -1.14% | 231,611 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4467.90 | ▼ -0.22% | 860 |
| FINPIPE | Finolex Industries | Industrial Products | ₹189.60 | ▲ 0.34% | 72,730 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹219.60 | ▲ 3.00% | 3,767,480 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹439.05 | ▼ -1.01% | 26,607 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3422.20 | ▲ 1.25% | 919 |
| FORCEMOT | Force Motors | Automobiles | ₹24470.20 | ▲ 1.44% | 5,547 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹921.00 | ▲ 1.59% | 1,306,102 |
| FSL | Firstsource Solutions | Commercial Services | ₹243.15 | ▼ -3.51% | 4,491,627 |
| GABRIEL | Gabriel | Automobiles | ₹952.60 | ▲ 0.23% | 12,530 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹147.11 | ▲ 3.96% | 2,084,741 |
| GAIL | GAIL | Energy | ₹168.40 | ▲ 1.45% | 320,570 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹742.05 | ▼ -2.73% | 62,772 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹658.25 | ▼ -0.11% | 3,139 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹59.71 | ▼ -0.57% | 528,342 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1287.20 | ▼ -0.21% | 482,136 |
| GHCL | GHCL | Chemicals | ₹497.20 | ▼ -0.24% | 2,686 |
| GICRE | GIC of India | Insurance | ₹380.80 | ▲ 0.21% | 298,601 |
| GILLETTE | Gillette | Consumer Goods | ₹8444.50 | ▼ -0.14% | 7,357 |
| GLAND | Gland Pharma | Healthcare | ₹1821.00 | ▼ -0.83% | 609 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2596.90 | ▲ 0.77% | 39,094 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2043.20 | ▲ 1.91% | 308,348 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹567.85 | ▲ 1.59% | 182,429 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹974.95 | ▲ 0.50% | 28,471 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.75 | ▲ 0.75% | 6,998,470 |
| GMRP&UI | GMR Power & Urban Infra | Power | ₹115.00 | ▲ 3.09% | 140,304 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹464.20 | ▲ 0.87% | 100,610 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2487.80 | ▲ 0.31% | 3,178,373 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹332.55 | ▲ 0.15% | 53,721 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹636.05 | ▼ -0.27% | 89,804 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1205.90 | ▲ 1.46% | 576,360 |
| GODREJIND | Godrej Industries | Diversified | ₹1034.35 | ▲ 0.81% | 106,417 |
| GODREJPROP | Godrej Properties | Realty | ₹1825.35 | ▲ 0.04% | 19,497 |
| GOKEX | Gokaldas Exports | Textiles | ₹789.20 | ▼ -0.50% | 835,127 |
| GOPAL | Gopal Snacks | Food Products | ₹311.55 | ▲ 1.63% | 63,848 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹262.70 | ▲ 0.61% | 54,537 |
| GPPL | Gujarat Pipavav Port | Transport | ₹175.60 | ▲ 2.24% | 675,017 |
| GRANULES | Granules | Healthcare | ₹599.05 | ▲ 4.18% | 1,488,697 |
| GRAPHITE | Graphite | Industrial Products | ₹690.50 | ▲ 1.11% | 41,024 |
| GRASIM | Grasim Industries | Construction | ₹2832.80 | ▼ -1.12% | 597,887 |
| GRAVITA | Gravita India | Metals & Mining | ₹1589.25 | ▼ -2.49% | 5,143 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹161.62 | ▼ -1.37% | 425,656 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹214.60 | ▲ 0.33% | 1,668 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹222.75 | ▼ -0.45% | 3,482 |
| GRINFRA | GR Infraprojects | Construction | ₹975.20 | ▼ -1.06% | 34,606 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2476.30 | ▲ 1.57% | 50,222 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹4191.00 | ▼ -2.98% | 1,371 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹171.98 | ▼ -0.93% | 666,335 |
| GSPL | Gujarat State Petronet | Energy | ₹300.40 | ▼ -0.18% | 208,399 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹405.15 | ▼ -0.45% | 296,815 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1080.40 | ▼ -0.89% | 32,227 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹3648.60 | ▲ 2.50% | 519,478 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4170.00 | ▲ 0.97% | 960,630 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹377.05 | ▼ -3.05% | 466,602 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹11.10 | ▼ -0.45% | 56,630 |
| HAVELLS | Havells | Consumer Goods | ₹1412.90 | ▲ 0.99% | 543,595 |
| HBLENGINE | HBL Engineering | Automobiles | ₹720.55 | ▼ -0.21% | 102,386 |
| HCC | Hindustan Construction Company | Construction | ₹18.69 | ▼ -0.69% | 597,600 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹589.05 | ▲ 3.52% | 3,330 |
| HCLTECH | HCL Technologies | Information Technology | ₹1436.50 | ▼ -0.45% | 2,392,491 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2713.40 | ▼ -0.69% | 6,380 |
| HDFCBANK | HDFC Bank | Banks | ₹911.85 | ▲ 0.09% | 22,654,907 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹728.80 | ▼ -0.63% | 34,889 |
| HEG | HEG | Industrial Products | ₹556.45 | ▲ 2.03% | 1,454,079 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹164.50 | ▲ 0.83% | 1,965 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹141.94 | ▼ -0.81% | 458,878 |
| HERITGFOOD | Heritage Foods | Food Products | ₹340.75 | ▼ -1.12% | 345,649 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5462.50 | ▲ 0.98% | 15,133 |
| HFCL | HFCL | Telecom | ₹71.31 | ▲ 0.37% | 14,195,356 |
| HGINFRA | HG Infra Engineering | Construction | ₹591.70 | ▼ -2.20% | 7,619 |
| HIKAL | Hikal | Healthcare | ₹202.27 | ▼ -0.31% | 415,511 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹935.70 | ▲ 3.11% | 5,855,696 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹569.10 | ▲ 0.73% | 1,233,259 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹430.90 | ▲ 0.21% | 4,738,497 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2314.50 | ▲ 1.29% | 1,716,316 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹589.35 | ▲ 0.53% | 5,062,307 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1160.00 | ▲ 0.87% | 80,214 |
| HONASA | Mamaearth | Consumer Goods | ₹301.45 | ▼ -1.78% | 23,953 |
| HONAUT | Honeywell Automation | Capital Goods | ₹30895.00 | ▼ -0.66% | 4,481 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹489.70 | ▲ 3.47% | 2,835,143 |
| HUDCO | HUDCO | Financial Services | ₹195.45 | ▲ 0.72% | 120,805 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2304.50 | ▲ 6.00% | 42,264 |
| ICICIBANK | ICICI Bank | Banks | ₹1394.50 | ▲ 0.43% | 10,337,877 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1934.60 | ▼ -0.03% | 4,297 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹651.30 | ▲ 0.98% | 1,399,223 |
| ICIL | Indo Count Industries | Textiles | ₹294.40 | ▲ 0.80% | 14,304 |
| IDBI | IDBI Bank | Banks | ₹112.92 | ▲ 1.16% | 894,644 |
| IDEA | Vodafone Idea | Telecom | ₹11.16 | ▼ -0.80% | 314,954,760 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹83.56 | ▲ 1.10% | 412,924 |
| IEX | Indian Energy Exchange | Capital Markets | ₹125.42 | ▲ 1.25% | 3,070,434 |
| IFBIND | IFB Industries | Consumer Goods | ₹1161.65 | ▼ -0.24% | 1,631 |
| IFCI | IFCI | Financial Services | ₹59.96 | ▼ -2.31% | 1,374,655 |
| IGIL | IGIL | - | ₹331.65 | ▲ 0.05% | 432,341 |
| IGL | Indraprastha Gas | Oil & Gas | ₹168.20 | ▲ 0.69% | 123,860 |
| IIFL | IIFL Finance | Financial Services | ₹496.70 | ▼ -0.05% | 134,406 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹321.15 | ▲ 2.20% | 303,919 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1591.30 | ▼ -3.83% | 4,302 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹46.30 | ▼ -0.45% | 775,061 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1267.90 | ▼ -2.29% | 223,481 |
| INDGN | Indegene | Healthcare | ₹484.80 | ▼ -0.73% | 8,549 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹674.30 | ▲ 0.38% | 48,477 |
| INDIACEM | India Cements | Construction | ₹423.55 | ▼ -0.24% | 20,547 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹946.75 | ▲ 0.72% | 1,923 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2185.70 | ▲ 1.52% | 51,378 |
| INDIANB | Indian Bank | Banks | ₹947.80 | ▲ 2.21% | 49,323 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹722.60 | ▼ -1.39% | 2,879 |
| INDIGO | Interglobe Aviation | Aviation | ₹4854.60 | ▲ 1.45% | 819,782 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹944.95 | ▼ -2.07% | 103,903 |
| INDUSINDBK | Indusind Bank | Banks | ₹926.05 | ▼ -0.85% | 6,462,199 |
| INDUSTOWER | Indus Towers | Telecom | ₹474.35 | ▲ 0.90% | 4,473,602 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INFY | Infosys | Information Technology | ₹1353.20 | ▼ -0.44% | 12,633,552 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3843.40 | ▲ 0.35% | 14,604 |
| INNOVACAP | Innova Captab | Healthcare | ₹668.65 | ▼ -0.93% | 608 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹181.53 | ▼ -0.75% | 1,276,986 |
| INOXINDIA | INOX India | Industrial Products | ₹1132.80 | ▲ 0.69% | 20,506 |
| INOXWIND | Inox Wind | Capital Goods | ₹96.67 | ▲ 0.22% | 10,398,212 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹704.40 | ▲ 0.63% | 15,282 |
| IOB | Indian Overseas Bank | Banks | ₹36.21 | ▲ 1.29% | 6,638,594 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹173.79 | ▲ 0.11% | 8,935,995 |
| IONEXCHANG | Ion Exchange | Utilities | ₹381.15 | ▲ 1.63% | 122,509 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1449.80 | ▼ -0.70% | 93,974 |
| IRB | IRB Infrastructure Developers | Construction | ₹40.68 | ▼ -0.02% | 259,867 |
| IRCON | Ircon International | Construction | ₹149.84 | ▼ -0.10% | 1,450,655 |
| IRCTC | IRCTC | Leisure Services | ₹645.30 | ▲ 2.98% | 5,078,998 |
| IREDA | IREDA | Financial Services | ₹126.65 | ▲ 1.32% | 5,752,620 |
| IRFC | IRFC | Financial Services | ₹111.88 | ▲ 0.62% | 11,560,506 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹839.75 | ▲ 3.52% | 4,966 |
| ITC | ITC | FMCG | ₹327.00 | ▲ 0.38% | 300,282 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹280.85 | ▼ -0.74% | 17,467 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹186.74 | ▼ -5.21% | 1,710,325 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹103.57 | ▲ 0.80% | 1,496,479 |
| JAIBALAJI | Jai Balaji Industries | Metals & Mining | ₹63.14 | ▼ -2.79% | 838,843 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹115.57 | ▲ 0.50% | 418,600 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹143.93 | ▲ 1.36% | 3,396,520 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2000.30 | ▲ 0.77% | 278,277 |
| JBMA | JBM Auto | Automobiles | ₹570.45 | ▲ 0.61% | 190,738 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALSAW | Jindal SAW | Industrial Products | ₹181.28 | ▲ 1.84% | 1,987,047 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1216.90 | ▲ 1.27% | 18,247 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹25.63 | ▼ -1.20% | 220,822 |
| JIOFIN | Jio Financial Services | Financial Services | ₹258.60 | ▲ 0.23% | 686,985 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹35.89 | ▲ 0.81% | 909,519 |
| JKCEMENT | JK Cement | Construction | ₹5744.45 | ▲ 0.39% | 2,928 |
| JKIL | J Kumar Infraprojects | Construction | ₹546.40 | ▲ 0.15% | 85,078 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹712.70 | ▼ -0.56% | 86,575 |
| JKPAPER | JK Paper | Forest Materials | ₹342.80 | ▲ 1.11% | 8,730 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹538.30 | ▼ -3.84% | 2,136,708 |
| JMFINANCIL | JM Financial | Financial Services | ₹134.83 | ▼ -2.37% | 2,716,453 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹14.67 | ▼ -0.54% | 2,596,365 |
| JSFB | Jana Small Finance Bank | Banks | ₹382.60 | ▲ 0.53% | 307,096 |
| JSL | Jindal Stainless | Metals & Mining | ₹761.30 | ▲ 2.46% | 928,207 |
| JSWENERGY | JSW Energy | Power | ₹493.95 | ▲ 3.20% | 3,144,930 |
| JSWHL | JSW Holdings | Financial Services | ₹17239.10 | ▼ -0.15% | 146 |
| JSWINFRA | JSW Infrastructure | Transport | ₹253.00 | ▼ -0.06% | 39,469 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1235.80 | ▲ 0.43% | 876,475 |
| JTLIND | JTL Industries | Industrial Products | ₹65.02 | ▲ 0.03% | 2,551,233 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹532.40 | ▲ 1.80% | 1,977,021 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹602.35 | ▼ -1.64% | 257,447 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹872.55 | ▲ 0.42% | 124,322 |
| JUSTDIAL | Just Dial | Retail | ₹603.15 | ▼ -2.57% | 257,429 |
| JWL | Jupiter Wagons | Capital Goods | ₹289.35 | ▼ -0.22% | 776,199 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹246.05 | ▲ 2.52% | 46,730 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹837.25 | ▼ -0.33% | 205,098 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹993.70 | ▼ -0.40% | 10,507 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹401.05 | ▼ -1.19% | 303,058 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹198.69 | ▼ -0.41% | 166,859 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹322.60 | ▲ 0.97% | 2,039,556 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3870.90 | ▼ -0.18% | 1,365,881 |
| KEC | KEC International | Construction | ₹584.05 | ▲ 0.01% | 27,925 |
| KEI | KEI Industries | Industrial Products | ₹4756.00 | ▲ 4.18% | 410,082 |
| KFINTECH | KFin Technologies | Capital Markets | ₹1007.40 | ▼ -0.90% | 567,850 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹692.50 | ▼ -1.00% | 136,436 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1598.05 | ▲ 0.49% | 766 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1414.90 | ▼ -0.46% | 11,659 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1142.00 | ▲ 1.98% | 84,873 |
| KNRCON | KNR Constructions | Construction | ₹139.89 | ▼ -1.49% | 1,059,729 |
| KOTAKBANK | Kotak Bank | Banks | ₹421.35 | ▲ 1.53% | 6,603,883 |
| KPIGREEN | KPI Green Energy | Power | ₹397.40 | ▲ 0.86% | 428,668 |
| KPIL | Kalpataru Projects International | Construction | ₹1135.60 | ▲ 3.58% | 149,034 |
| KPITTECH | KPIT Technologies | Information Technology | ₹834.45 | ▼ -1.14% | 101,989 |
| KPRMILL | KPR Mill | Textiles | ₹933.50 | ▲ 4.89% | 431,740 |
| KRBL | KRBL | FMCG | ₹363.55 | ▼ -2.79% | 425,346 |
| KSB | KSB | Industrial Products | ₹719.50 | ▲ 5.65% | 1,731 |
| KSCL | Kaveri Seed Company | FMCG | ₹812.35 | ▼ -2.82% | 2,339 |
| KSL | Kalyani Steels | Industrial Products | ₹746.55 | ▲ 0.89% | 13,179 |
| KTKBANK | Karnataka Bank | Banks | ₹202.30 | ▼ -0.83% | 73,794 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1402.30 | ▲ 0.01% | 132,907 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹365.20 | ▼ -4.65% | 837,285 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1019.45 | ▼ -0.05% | 16,706 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.27 | ▼ -3.48% | 8,028,625 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹524.55 | ▲ 1.07% | 1,801,249 |
| LICI | LIC of India | Insurance | ₹873.05 | ▲ 1.05% | 46,884 |
| LINDEINDIA | Linde | Chemicals | ₹6794.00 | ▼ -0.07% | 67,117 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹50.53 | ▼ -0.71% | 189,883 |
| LLOYDSENT | Lloyds Enterprises | Metals & Mining | ₹55.02 | ▲ 0.31% | 884,991 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1143.00 | ▲ 1.87% | 416,064 |
| LMW | LMW | Capital Goods | ₹15490.00 | ▲ 2.21% | 114 |
| LODHA | Lodha Developers | Realty | ₹1071.15 | ▲ 1.02% | 549,915 |
| LT | Larsen & Toubro | Construction | ₹4380.25 | ▲ 2.38% | 232,848 |
| LTF | L&T Finance | Financial Services | ₹297.70 | ▲ 0.97% | 99,829 |
| LTFOODS | LT Foods | FMCG | ₹414.35 | ▼ -0.02% | 252,827 |
| LTIM | LTI Mindtree | Information Technology | ₹4889.50 | ▼ -1.12% | 244,127 |
| LTTS | L&T Technology Services | Information Technology | ₹3396.60 | ▼ -1.21% | 110,977 |
| LUPIN | Lupin | Healthcare | ₹2219.70 | ▼ -0.54% | 7,821 |
| LUXIND | Lux Industries | Textiles | ₹933.05 | ▼ -1.31% | 21,645 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹137.35 | ▼ -1.86% | 283,376 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3412.80 | ▼ -0.88% | 2,260,853 |
| M&MFIN | M&M Financial Services | Financial Services | ₹374.60 | ▼ -1.92% | 50,329 |
| MAHABANK | Bank of Maharashtra | Banks | ₹68.79 | ▲ 1.91% | 13,438,601 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹369.15 | ▲ 1.86% | 55,174 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹13396.00 | ▼ -2.18% | 2,125 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹532.80 | ▲ 1.29% | 3,055 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹306.30 | ▲ 0.72% | 34,028 |
| MANINFRA | Man Infraconstruction | Construction | ₹111.27 | ▲ 1.15% | 193,473 |
| MANKIND | Mankind Pharma | Healthcare | ₹2027.30 | ▼ -0.68% | 7,710 |
| MANYAVAR | Vedant Fashions | Retail | ₹425.70 | ▲ 0.16% | 156,376 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹1114.50 | ▼ -3.11% | 11,073 |
| MARICO | Marico | FMCG | ₹788.20 | ▲ 1.13% | 974,730 |
| MARKSANS | Marksans Pharma | Healthcare | ₹178.40 | ▲ 4.91% | 14,866 |
| MARUTI | Maruti Suzuki | Automobiles | ₹14977.00 | ▲ 0.50% | 515,847 |
| MASTEK | Mastek | Information Technology | ₹1710.90 | ▲ 0.61% | 2,059 |
| MAXESTATES | Max Estates | Realty | ₹424.70 | ▲ 1.08% | 1,057 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1088.10 | ▲ 0.92% | 119,803 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2361.70 | ▲ 0.76% | 37,270 |
| MCX | MCX | Capital Markets | ₹2396.35 | ▲ 1.35% | 224,105 |
| MEDANTA | Global Health | Healthcare Services | ₹1130.25 | ▲ 0.09% | 1,030,217 |
| MEDPLUS | Medplus Health Services | Retail | ₹829.15 | ▼ -0.59% | 118,927 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹1860.10 | ▼ -2.36% | 25,466 |
| MFSL | Max Financial Services | Insurance | ₹1849.30 | ▲ 0.83% | 1,289,579 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1133.60 | ▲ 1.63% | 11,937 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹349.80 | ▼ -0.85% | 454,267 |
| MINDACORP | Minda Corporation | Automobiles | ₹583.30 | ▲ 1.82% | 122,513 |
| MMTC | MMTC | Commercial Services | ₹62.12 | ▼ -1.08% | 92,628 |
| MOIL | MOIL | Metals & Mining | ₹298.20 | ▼ -0.60% | 464,026 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹129.42 | ▼ -0.52% | 10,381,669 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹768.50 | ▲ 1.00% | 33,678 |
| MPHASIS | Mphasis | Information Technology | ₹2373.80 | ▲ 0.58% | 686,221 |
| MRF | MRF | Automobiles | ₹146390.00 | ▲ 1.56% | 5,043 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹191.25 | ▼ -1.29% | 6,119,547 |
| MSTCLTD | MSTC | Commercial Services | ₹464.70 | ▲ 1.73% | 7,353 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹42.93 | ▲ 0.54% | 3,909,956 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹3657.60 | ▲ 0.48% | 417,382 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3460.00 | ▲ 1.76% | 881,990 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹957.05 | ▲ 1.69% | 602,955 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹891.70 | ▲ 0.85% | 440,459 |
| NATIONALUM | NALCO | Metals & Mining | ₹341.25 | ▲ 1.32% | 659,841 |
| NAUKRI | Info Edge | Retail | ₹1074.80 | ▼ -1.79% | 1,770,081 |
| NAVA | Nava | Diversified | ₹567.10 | ▲ 3.11% | 27,542 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6526.00 | ▲ 2.29% | 156,288 |
| NAZARA | Nazara Technologies | Media | ₹270.70 | ▼ -0.84% | 756,020 |
| NBCC | NBCC | Construction | ₹94.90 | ▲ 0.49% | 702,423 |
| NCC | NCC | Construction | ₹149.00 | ▼ -0.07% | 217,723 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1326.70 | ▼ -0.91% | 39,733 |
| NESCO | Nesco | Commercial Services | ₹1141.40 | ▲ 0.36% | 1,437 |
| NESTLEIND | Nestle | Food Products | ₹1293.80 | ▲ 1.20% | 754,146 |
| NETWEB | Netweb Technologies | Information Technology | ₹3639.15 | ▲ 3.09% | 664,334 |
| NETWORK18 | Network18 Media & Investments | Media | ₹36.08 | ▼ -0.80% | 2,512,780 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹12654.10 | ▼ -1.93% | 2,746 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹556.90 | ▼ -8.70% | 22,847,085 |
| NFL | National Fertilizers | Chemicals | ₹79.11 | ▼ -0.05% | 580,495 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1827.55 | ▼ -0.67% | 7,811 |
| NHPC | NHPC | Power | ₹74.43 | ▲ 0.04% | 515,561 |
| NIACL | The New India Assurance Company | Insurance | ₹149.80 | ▼ -0.60% | 7,453 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹76.92 | ▲ 1.60% | 409,724 |
| NLCINDIA | NLC India | Power | ₹264.85 | ▲ 1.51% | 60,263 |
| NMDC | NMDC | Metals & Mining | ₹80.13 | ▲ 1.43% | 31,810,356 |
| NOCIL | NOCIL | Chemicals | ₹150.25 | ▼ -0.17% | 15,971 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹38.91 | ▼ -0.21% | 231,753 |
| NTPC | NTPC | Power | ₹373.05 | ▲ 3.30% | 3,509,066 |
| NTPCGREEN | NTPC Green Energy | Power | ₹90.26 | ▼ -0.21% | 106,481 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1291.65 | ▼ -0.16% | 4,461 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹332.15 | ▼ -2.09% | 77,936 |
| NYKAA | Nykaa | Retail | ₹265.20 | ▼ -0.34% | 59,971 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1523.20 | ▲ 1.61% | 546,965 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹6640.00 | ▲ 0.50% | 4,989 |
| OIL | Oil India | Oil & Gas | ₹475.55 | ▼ -1.00% | 8,314,392 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹26.58 | ▼ -3.03% | 7,252,085 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1014.50 | ▲ 0.55% | 152,821 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹278.70 | ▲ 0.32% | 1,686,457 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹425.45 | ▲ 3.14% | 2,498 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹668.15 | ▼ -0.18% | 42,286 |
| ORIENTCEM | Orient Cement | Construction | ₹158.37 | ▲ 0.23% | 307,713 |
| ORISSAMINE | Orissa Minerals Development Comp | Metals & Mining | ₹4237.00 | ▲ 1.12% | 550 |
| PAGEIND | Page Industries | Textiles | ₹32740.00 | ▲ 0.14% | 9,328 |
| PAISALO | Paisalo Digital | Financial Services | ₹34.66 | ▲ 2.57% | 660,839 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹118.10 | ▼ -0.34% | 225,970 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹642.15 | ▲ 1.51% | 628,456 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹127.49 | ▲ 0.39% | 121,735 |
| PATANJALI | Patanjali Foods | FMCG | ₹534.40 | ▲ 0.84% | 914,955 |
| PATELENG | Patel Engineering | Construction | ₹27.24 | ▼ -0.98% | 3,511,980 |
| PAYTM | One 97 Communications | Financial Services | ₹1152.45 | ▼ -0.13% | 55,217 |
| PCBL | PCBL Chemical | Chemicals | ₹306.15 | ▲ 0.57% | 95,551 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹10.08 | ▼ -0.88% | 9,192,710 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5092.00 | ▼ -2.73% | 1,666,625 |
| PETRONET | Petronet LNG | Oil & Gas | ₹306.50 | ▲ 1.49% | 43,246 |
| PFC | Power Finance Corporation | Financial Services | ₹410.10 | ▲ 1.26% | 7,321,729 |
| PFIZER | Pfizer | Healthcare | ₹4931.70 | ▼ -0.63% | 10,109 |
| PGEL | PG Electroplast | Consumer Goods | ₹614.20 | ▲ 1.86% | 1,026,314 |
| PGIL | Pearl Global Industries | Textiles | ₹1552.85 | ▼ -0.26% | 1,607 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1733.20 | ▼ -0.39% | 292,574 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1464.15 | ▲ 0.14% | 20,783 |
| PIIND | PI Industries | Chemicals | ₹3045.75 | ▲ 0.85% | 18,292 |
| PNB | Punjab National Bank | Banks | ₹129.65 | ▲ 3.39% | 2,382,495 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹848.90 | ▲ 0.56% | 334,182 |
| PNCINFRA | PNC Infratech | Construction | ₹219.80 | ▲ 2.88% | 51,920 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹562.45 | ▼ -1.32% | 7,262 |
| POLICYBZR | PB FinTech | Financial Services | ₹1513.30 | ▲ 5.09% | 58,196 |
| POLYCAB | Polycab | Industrial Products | ₹7869.00 | ▲ 1.14% | 393,536 |
| POLYMED | Poly Medicure | Healthcare | ₹1255.80 | ▼ -1.76% | 234,139 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹818.75 | ▲ 0.09% | 606 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹471.15 | ▼ -0.77% | 990,063 |
| POWERGRID | Power Grid Corporation of India | Power | ₹298.90 | ▲ 1.30% | 518,442 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹23873.10 | ▲ 4.94% | 8,976 |
| POWERMECH | Power Mech Projects | Construction | ₹2180.25 | ▲ 0.23% | 9,637 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹160.53 | ▼ -1.52% | 1,989,983 |
| PRAJIND | Praj Industries | Capital Goods | ₹311.45 | ▼ -1.64% | 863,119 |
| PREMIERENE | Premier Energies | Capital Goods | ₹768.75 | ▲ 2.23% | 1,583,508 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1487.00 | ▲ 0.58% | 539,352 |
| PRICOLLTD | Pricol | Automobiles | ₹602.75 | ▲ 0.36% | 12,956 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹259.45 | ▼ -1.20% | 2,901 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹125.00 | ▲ 0.00% | 43,364 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2595.50 | ▲ 1.38% | 26,239 |
| PTC | PTC India | Power | ₹168.75 | ▼ -0.91% | 43,863 |
| PTCIL | PTC Industries | Industrial Products | ₹17867.60 | ▲ 1.33% | 719 |
| PVRINOX | PVR Inox | Media | ₹1034.10 | ▲ 0.15% | 8,411 |
| RADICO | Radico Khaitan | Beverages | ₹2706.20 | ▼ -0.70% | 184,503 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹324.35 | ▼ -1.92% | 1,205,733 |
| RAIN | Rain Industries | Chemicals | ₹145.53 | ▼ -0.73% | 1,337,855 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1196.20 | ▲ 2.56% | 5,872 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹158.15 | ▼ -2.38% | 10,639 |
| RALLIS | Rallis | Chemicals | ₹285.25 | ▲ 1.73% | 14,465 |
| RAMCOCEM | Ramco Cements | Construction | ₹1113.70 | ▼ -0.92% | 94,886 |
| RATEGAIN | RateGain Travel | Information Technology | ₹547.90 | ▲ 0.83% | 209,331 |
| RAYMOND | Raymond | Realty | ₹398.25 | ▲ 1.08% | 21,589 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹909.90 | ▼ -1.62% | 43,923 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹63.91 | ▲ 0.31% | 19,655 |
| RBLBANK | RBL Bank | Banks | ₹329.30 | ▼ -0.74% | 359,594 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹129.90 | ▼ -0.95% | 37,424 |
| RECLTD | REC | Financial Services | ₹354.20 | ▲ 0.40% | 2,080,938 |
| REDINGTON | Redington | Commercial Services | ₹251.45 | ▼ -1.30% | 839,881 |
| REDTAPE | Redtape | Consumer Goods | ₹126.15 | ▲ 2.15% | 14,548 |
| REFEX | Refex Industries | Energy | ₹239.71 | ▼ -1.27% | 412,976 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1420.05 | ▲ 0.71% | 357,252 |
| RELIGARE | Religare Enterprises | Financial Services | ₹221.10 | ▲ 2.05% | 27,969 |
| RELINFRA | Reliance Infrastructure | Power | ₹103.50 | ▼ -5.05% | 95,689 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.67 | ▼ -0.13% | 1,662,407 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹182.00 | ▼ -1.09% | 1,901 |
| RHIM | RHI Magnesita | Industrial Products | ₹458.50 | ▼ -1.77% | 197,357 |
| RITES | RITES | Construction | ₹218.50 | ▼ -0.07% | 13,377 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹549.95 | ▼ -1.81% | 328,198 |
| ROSSARI | Rossari Biotech | Chemicals | ₹510.20 | ▼ -0.22% | 18,652 |
| ROUTE | Route Mobile | Telecom | ₹515.70 | ▼ -1.23% | 10,921 |
| RPOWER | Reliance Power | Power | ₹26.25 | ▼ -0.94% | 17,440,385 |
| RRKABEL | RR Kabel | Industrial Products | ₹1442.80 | ▲ 1.89% | 104,141 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.08 | ▼ -3.06% | 3,823,683 |
| RTNPOWER | RattanIndia Power | Power | ₹8.61 | ▼ -0.69% | 996,548 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.15 | ▲ 2.01% | 513,406 |
| SAFARI | Safari Industries | Consumer Goods | ₹1836.30 | ▼ -0.20% | 21,492 |
| SAGILITY | Sagility | Information Technology | ₹44.81 | ▼ -1.32% | 4,102,893 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.80 | ▲ 1.79% | 1,048,426 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹941.10 | ▼ -0.21% | 4,842 |
| SAMHI | Samhi Hotels | Leisure Services | ₹165.15 | ▲ 0.21% | 19,852 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹154.04 | ▲ 1.48% | 15,226,688 |
| SANOFI | Sanofi | Healthcare | ₹4026.10 | ▲ 0.03% | 7,749 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4044.60 | ▼ -0.01% | 2,673 |
| SANSERA | Sansera Engineering | Automobiles | ₹2280.40 | ▲ 3.09% | 7,995 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹217.16 | ▼ -2.18% | 343,911 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹512.00 | ▲ 0.99% | 123,168 |
| SAREGAMA | Saregama India | Media | ₹343.00 | ▲ 0.47% | 451,886 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹497.30 | ▲ 1.68% | 1,835 |
| SBFC | SBFC Finance | Financial Services | ₹96.37 | ▲ 1.45% | 53,084 |
| SBICARD | SBI Cards | Financial Services | ₹786.00 | ▼ -1.45% | 18,845 |
| SBILIFE | SBI Life Insurance | Insurance | ₹2080.40 | ▲ 1.71% | 5,852 |
| SBIN | State Bank of India | Banks | ₹1216.10 | ▲ 0.82% | 9,958,162 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3890.40 | ▲ 1.95% | 4,347 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹922.65 | ▲ 2.97% | 1,206,945 |
| SCI | Shipping Corporation of India | Transport Services | ₹254.95 | ▼ -1.96% | 433,269 |
| SENCO | Senco Gold | Consumer Goods | ₹324.65 | ▼ -1.67% | 25,777 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SFL | Sheela Foam | Consumer Goods | ₹566.60 | ▼ -1.20% | 2,112 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2021.90 | ▼ -1.90% | 137,312 |
| SHAKTIPUMP | Shakti Pumps | Industrial Products | ₹560.00 | ▼ -0.18% | 514,784 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹1202.90 | ▲ 2.57% | 153,907 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹141.22 | ▲ 0.16% | 185,623 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹324.45 | ▼ -1.26% | 3,144 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹336.15 | ▲ 1.45% | 151,041 |
| SHREECEM | Shree Cement | Construction | ₹26526.30 | ▲ 1.16% | 10,341 |
| SHRIPISTON | Shriram Pistons & Rings | Automobiles | ₹2934.80 | ▼ -0.55% | 32,827 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1059.30 | ▲ 0.24% | 2,295,049 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹850.10 | ▼ -0.85% | 193,024 |
| SIEMENS | Siemens | Capital Goods | ₹3206.20 | ▲ 3.03% | 1,339,800 |
| SIGNATURE | Signatureglobal | Realty | ₹1008.00 | ▼ -2.80% | 404,349 |
| SJVN | SJVN | Power | ₹75.25 | ▲ 0.99% | 331,743 |
| SKFINDIA | SKF India | Industrial Products | ₹1708.70 | ▼ -0.33% | 1,638 |
| SKIPPER | Skipper | Capital Goods | ₹380.60 | ▲ 2.04% | 221,043 |
| SOBHA | Sobha | Realty | ₹1515.90 | ▲ 1.67% | 2,285 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13278.90 | ▼ -0.10% | 2,749 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹532.10 | ▲ 1.16% | 1,982,341 |
| SONATSOFTW | Sonata Software | Information Technology | ₹285.10 | ▼ -0.12% | 51,673 |
| SOUTHBANK | South Indian Bank | Banks | ₹40.19 | ▲ 0.00% | 12,623,087 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹255.35 | ▼ -2.45% | 257,240 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹129.21 | ▼ -1.27% | 284,871 |
| SRF | SRF | Chemicals | ₹2687.95 | ▲ 1.36% | 26,669 |
| STAR | Strides Pharma Science | Healthcare | ₹868.00 | ▼ -0.16% | 4,200 |
| STARCEMENT | Star Cement | Construction | ₹213.48 | ▲ 0.22% | 580,966 |
| STARHEALTH | Star Health Insurance | Insurance | ₹453.35 | ▼ -0.59% | 137,897 |
| STLTECH | Sterlite Technologies | Telecom | ₹159.94 | ▲ 2.53% | 5,042,764 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹2219.40 | ▼ -0.69% | 17,419 |
| SUBROS | Subros | Automobiles | ₹804.65 | ▲ 0.46% | 42,985 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹901.85 | ▼ -2.03% | 22,481 |
| SULA | Sula Vineyards | Beverages | ₹179.16 | ▼ -1.83% | 217,125 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹406.85 | ▼ -0.84% | 103,921 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹5178.00 | ▲ 0.06% | 50,250 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹914.65 | ▼ -0.01% | 18,055 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹245.10 | ▼ -0.93% | 5,120 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1724.40 | ▲ 0.84% | 1,203,988 |
| SUNTECK | Sunteck Realty | Realty | ₹408.15 | ▲ 0.55% | 1,506 |
| SUNTV | Sun TV Network | Media | ₹584.20 | ▲ 0.94% | 5,916 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹413.75 | ▼ -0.31% | 64,642 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3918.30 | ▲ 1.37% | 455,886 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹677.95 | ▼ -0.93% | 51,078 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹222.50 | ▼ -0.67% | 8,926 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.46 | ▼ -1.64% | 61,647,383 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹323.80 | ▲ 0.09% | 6,453,794 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹205.84 | ▼ -1.61% | 853,024 |
| SYMPHONY | Symphony | Consumer Goods | ₹828.65 | ▲ 0.25% | 5,704 |
| SYNGENE | Syngene International | Healthcare | ₹442.60 | ▲ 1.55% | 187,061 |
| SYRMA | Syrma SGS | Capital Goods | ₹832.40 | ▼ -0.19% | 571,323 |
| TANLA | Tanla Platforms | Information Technology | ₹454.05 | ▼ -1.28% | 220,099 |
| TARC | TARC | Realty | ₹156.94 | ▼ -1.54% | 354,436 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹313.30 | ▲ 4.43% | 716,591 |
| TATACHEM | Tata Chemicals | Chemicals | ₹715.30 | ▲ 1.46% | 31,617 |
| TATACOMM | Tata Communications | Telecom | ₹1686.70 | ▲ 1.92% | 526,249 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1156.20 | ▼ -0.51% | 484,995 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4859.00 | ▲ 0.60% | 227,011 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹707.10 | ▲ 2.48% | 15,006,583 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹377.95 | ▲ 2.31% | 306,749 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹208.25 | ▲ 0.75% | 2,776,224 |
| TATATECH | Tata Technologies | Information Technology | ₹607.70 | ▲ 1.38% | 971,083 |
| TBOTEK | TBO Tek | Leisure Services | ₹1358.40 | ▼ -1.47% | 55,331 |
| TCS | Tata Consultancy Services | Information Technology | ₹2686.65 | ▲ 0.36% | 180,374 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹882.55 | ▲ 0.29% | 551,467 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1304.30 | ▼ -1.93% | 539 |
| TECHM | Tech Mahindra | Information Technology | ₹1457.15 | ▼ -0.20% | 60,848 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1144.40 | ▲ 1.18% | 362,832 |
| TEGA | Tega Industries | Capital Goods | ₹1634.40 | ▼ -0.58% | 59,892 |
| TEJASNET | Tejas Networks | Telecom | ₹326.80 | ▼ -1.21% | 46,491 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹111.21 | ▼ -1.23% | 2,608,316 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹3557.20 | ▲ 1.84% | 3,726 |
| THERMAX | Thermax | Capital Goods | ₹3151.80 | ▲ 5.06% | 318,068 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹110.88 | ▲ 0.87% | 2,161,447 |
| TI | Tilaknagar Industries | Beverages | ₹450.75 | ▲ 0.74% | 338,739 |
| TIIL | Technocraft Industries | Industrial Products | ₹2384.40 | ▲ 2.69% | 169 |
| TIINDIA | Tube Investment | Automobiles | ₹2585.80 | ▲ 4.27% | 752,197 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹196.29 | ▲ 1.39% | 2,336,221 |
| TIMKEN | Timken | Industrial Products | ₹3155.20 | ▲ 0.17% | 23,487 |
| TIPSMUSIC | Tips Music | Media | ₹554.00 | ▲ 3.18% | 3,435 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹203.86 | ▲ 0.82% | 113,268 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹743.50 | ▼ -0.60% | 323,961 |
| TITAN | Titan | Consumer Goods | ₹4236.40 | ▲ 0.85% | 532,169 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4241.70 | ▲ 0.42% | 341,529 |
| TORNTPOWER | Torrent Power | Power | ₹1528.90 | ▲ 2.87% | 25,330 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹568.40 | ▲ 0.07% | 319,334 |
| TRENT | Trent | Retail | ₹4091.00 | ▲ 0.64% | 338,564 |
| TRIDENT | Trident | Textiles | ₹25.54 | ▼ -1.35% | 516,619 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹490.20 | ▲ 0.87% | 132,966 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹384.65 | ▲ 1.20% | 321,085 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.91 | ▲ 0.00% | 979,147 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3816.20 | ▼ -0.36% | 386,586 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹122.36 | ▼ -0.46% | 64,427 |
| UBL | United Breweries | Beverages | ₹1602.60 | ▼ -0.31% | 32,199 |
| UCOBANK | UCO Bank | Banks | ₹28.93 | ▼ -0.21% | 5,206,863 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹62.53 | ▲ 0.85% | 5,652,785 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹12764.40 | ▲ 0.75% | 2,108 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹908.15 | ▲ 0.57% | 2,056 |
| UNIONBANK | Union Bank of India | Banks | ₹194.00 | ▲ 2.40% | 387,208 |
| UNITDSPR | United Spirits | Beverages | ₹1379.30 | ▼ -1.55% | 288,978 |
| UNOMINDA | UNO Minda | Automobiles | ₹1195.20 | ▲ 1.13% | 792,362 |
| UPL | UPL | Chemicals | ₹752.35 | ▼ -1.02% | 2,400,204 |
| USHAMART | Usha Martin | Industrial Products | ₹402.40 | ▼ -0.64% | 192,191 |
| UTIAMC | UTI AMC | Capital Markets | ₹1069.95 | ▲ 1.94% | 1,470 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹234.65 | ▼ -1.14% | 8,465 |
| VARROC | Varroc Engineering | Automobiles | ₹545.90 | ▼ -1.93% | 115,814 |
| VBL | Varun Beverages | Beverages | ₹453.90 | ▲ 0.83% | 168,608 |
| VEDL | Vedanta | Metals & Mining | ₹682.35 | ▲ 0.90% | 421,064 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹707.55 | ▼ -1.91% | 77,217 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1035.25 | ▼ -4.59% | 3,992 |
| VESUVIUS | Vesuvius | Industrial Products | ₹560.20 | ▲ 10.26% | 1,705,901 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹315.75 | ▼ -1.64% | 3,799 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1008.90 | ▼ -0.11% | 38,218 |
| VIPIND | VIP Industries | Consumer Goods | ₹368.00 | ▲ 3.37% | 368,844 |
| VMART | V Mart Retail | Retail | ₹574.65 | ▼ -1.55% | 5,309 |
| VMM | Vishal Mega Mart | Retail | ₹116.85 | ▼ -0.76% | 236,337 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹8229.50 | ▼ -0.25% | 40,423 |
| VOLTAS | Voltas | Consumer Goods | ₹1546.90 | ▲ 2.45% | 935,468 |
| VSTIND | VST Industries | Consumer Goods | ₹238.74 | ▼ -0.30% | 140,046 |
| VTL | Vardhman Textiles | Textiles | ₹536.65 | ▲ 3.64% | 79,007 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2894.65 | ▲ 0.17% | 55,289 |
| WABAG | VA Tech Wabag | Utilities | ₹1274.05 | ▲ 0.24% | 9,805 |
| WEBELSOLAR | Websol Energy System | Capital Goods | ₹64.09 | ▼ -1.13% | 3,037,487 |
| WELCORP | Welspun Corp | Industrial Products | ₹783.50 | ▼ -0.22% | 140,918 |
| WELENT | Welspun Enterprises | Construction | ₹498.90 | ▲ 0.82% | 2,541 |
| WELSPUNLIV | Welspun Living | Textiles | ₹137.10 | ▼ -0.15% | 187,708 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹504.95 | ▼ -0.41% | 1,462 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹930.25 | ▲ 1.82% | 258,574 |
| WIPRO | Wipro | Information Technology | ₹209.95 | ▼ -0.02% | 1,724,219 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1381.60 | ▼ -0.06% | 180,341 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹484.55 | ▼ -0.10% | 37,837 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹719.90 | ▲ 3.94% | 53,145 |
| YESBANK | Yes Bank | Banks | ₹21.04 | ▲ 0.53% | 5,347,852 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹234.55 | ▼ -3.54% | 3,206,249 |
| ZEEL | Zee Entertainment | Media | ₹90.70 | ▼ -1.14% | 8,588,086 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹560.25 | ▼ -1.94% | 337,404 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1322.20 | ▼ -0.59% | 348,448 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹15246.00 | ▲ 0.96% | 42,739 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹900.75 | ▼ -0.56% | 531,745 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹399.25 | ▼ -0.26% | 80,027 |