Back to Indices
NIFTY TOTAL MKT NSE Index
NIFTY TOTAL MKT • NSE
Current Price
12423.35
▲
472.80 (3.96%)
Open
12346.75
High
12435.60
Low
12318.40
750
Total Stocks
403
Gainers
333
Losers
37
Sectors
Top Movers
Top Gainers
Cholamandalam Financial …
₹1635.25
+12.77%
JTL Industries
₹58.51
+12.52%
Easy Trip Planners
₹7.95
+10.72%
Jindal Worldwide
₹24.08
+9.85%
Lloyds Enterprises
₹58.95
+8.86%
Shivalik Bimetal Controls
₹469.45
+7.83%
Neogen Chemicals
₹1328.95
+7.43%
Craftsman Automation
₹7351.50
+7.29%
Jai Balaji Industries
₹62.79
+7.24%
Adani Total Gas
₹559.00
+6.98%
Top Losers
Gujarat Gas
₹321.25
-14.10%
Man Infraconstruction
₹94.25
-10.82%
Shaily Engineering Plast…
₹2003.90
-8.91%
Ganesha Ecosphere
₹1032.90
-8.35%
Gulf Oil Lubricants
₹917.30
-8.26%
Chemplast Sanmar
₹250.75
-7.64%
Great Eastern Shipping C…
₹1389.60
-7.05%
Indigo Paints
₹810.80
-5.62%
Garware Hi-Tech Films
₹3695.10
-5.13%
Mazagon Dock Shipbuilders
₹2395.70
-5.12%
Sector Breakdown
Consumer Goods
58 stocks
7.7%
Healthcare
56 stocks
7.5%
Industrial Products
52 stocks
6.9%
Financial Services
51 stocks
6.8%
Automobiles
50 stocks
6.7%
Chemicals
47 stocks
6.3%
Construction
44 stocks
5.9%
Capital Goods
40 stocks
5.3%
Information Technology
35 stocks
4.7%
Banks
33 stocks
4.4%
Metals & Mining
23 stocks
3.1%
Retail
21 stocks
2.8%
Power
21 stocks
2.8%
Leisure Services
20 stocks
2.7%
Capital Markets
19 stocks
2.5%
Realty
17 stocks
2.3%
Textiles
16 stocks
2.1%
Aerospace & Defense
14 stocks
1.9%
Healthcare Services
13 stocks
1.7%
Telecom
13 stocks
1.7%
Food Products
11 stocks
1.5%
Insurance
11 stocks
1.5%
Commercial Services
10 stocks
1.3%
FMCG
9 stocks
1.2%
Oil & Gas
8 stocks
1.1%
Petroleum Products
8 stocks
1.1%
Media
8 stocks
1.1%
Beverages
7 stocks
0.9%
Logistics & Cargo
7 stocks
0.9%
Others
6 stocks
0.8%
Diversified
4 stocks
0.5%
Transport
4 stocks
0.5%
Energy
4 stocks
0.5%
Utilities
4 stocks
0.5%
Forest Materials
2 stocks
0.3%
Transport Services
2 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
Index Constituents (750)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹971.70 | ▲ 1.01% | 3,000,755 |
| 3MINDIA | 3M India | Diversified | ₹31595.00 | ▲ 5.85% | 16,254 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹471.30 | ▼ -0.78% | 374,174 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹361.55 | ▼ -2.02% | 160,044 |
| AARTIIND | Aarti Industries | Chemicals | ₹421.85 | ▼ -0.28% | 36,431 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹688.25 | ▲ 1.72% | 252,916 |
| AAVAS | Aavas Financiers | Financial Services | ₹1209.30 | ▲ 2.57% | 263,889 |
| ABB | ABB | Capital Goods | ₹6564.65 | ▲ 2.59% | 28,277 |
| ABBOTINDIA | Abbott | Healthcare | ₹25850.00 | ▼ -0.94% | 9,402 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹338.60 | ▲ 5.22% | 313,186 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹457.00 | ▲ 3.86% | 57,699 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹59.47 | ▼ -0.88% | 7,609,928 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1263.30 | ▲ 2.21% | 2,619,341 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹973.80 | ▲ 2.71% | 437,020 |
| ACC | ACC | Construction | ₹1410.15 | ▲ 1.98% | 31,872 |
| ACE | Action Construction Equipment | Automobiles | ₹857.35 | ▲ 0.66% | 115,312 |
| ACI | Archean Chemical Industries | Chemicals | ₹605.55 | ▲ 3.60% | 263,447 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹273.20 | ▼ -4.14% | 1,333,937 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹2341.10 | ▲ 0.79% | 24,956 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1073.30 | ▲ 5.24% | 4,475,280 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2043.80 | ▲ 2.19% | 4,197,831 |
| ADANIGREEN | Adani Green Energy | Power | ₹1029.65 | ▲ 6.26% | 16,043,205 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1453.75 | ▼ -1.14% | 299,458 |
| ADANIPOWER | Adani Power | Power | ₹169.31 | ▲ 0.78% | 66,318,120 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹292.85 | ▲ 1.05% | 228,497 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹610.25 | ▼ -1.57% | 935,033 |
| AETHER | Aether Industries | Chemicals | ₹1134.80 | ▲ 1.32% | 344,973 |
| AFCONS | Afcons Infrastructure | Construction | ₹302.15 | ▲ 0.77% | 31,170 |
| AFFLE | Affle 3i | Information Technology | ₹1415.65 | ▼ -3.68% | 50,180 |
| AGI | AGI Greenpac | Industrial Products | ₹538.55 | ▲ 4.57% | 351,491 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹772.10 | ▲ 3.63% | 5,695 |
| AIAENG | AIA Engineering | Industrial Products | ₹3674.50 | ▼ -2.51% | 78,628 |
| AIIL | Authum Inv & Infr | Financial Services | ₹441.40 | ▲ 1.71% | 566,681 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2709.75 | ▼ -2.35% | 27,288 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹507.25 | ▲ 2.47% | 13,785 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | ₹2972.00 | ▼ -2.53% | 18,500 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1044.25 | ▼ -1.01% | 104,399 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5246.75 | ▼ -2.77% | 52,430 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1380.80 | ▼ -0.80% | 48,840 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹8.36 | ▲ 0.60% | 903,422 |
| ALOKINDS | Alok Industries | Textiles | ₹13.55 | ▲ 0.89% | 818,600 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6944.00 | ▲ 3.72% | 431,910 |
| AMBUJACEM | Ambuja Cements | Construction | ₹446.75 | ▲ 2.00% | 7,851,973 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3397.80 | ▲ 0.59% | 15,991 |
| ANANTRAJ | Anant Raj | Realty | ₹485.20 | ▼ -0.16% | 2,223,420 |
| ANGELONE | Angel One | Capital Markets | ₹267.62 | ▲ 4.95% | 16,338,003 |
| ANUP | The Anup Engineering | Capital Goods | ₹1834.10 | ▲ 2.58% | 3,019 |
| APARINDS | Apar Industries | Capital Goods | ₹10486.90 | ▼ -0.99% | 6,403 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2048.50 | ▲ 2.44% | 15,627 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹726.25 | ▲ 1.43% | 157,807 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7401.50 | ▲ 0.22% | 387,242 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹435.70 | ▲ 1.34% | 105,076 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹211.89 | ▲ 0.45% | 3,422,473 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹751.45 | ▼ -1.70% | 551,110 |
| ARVIND | Arvind | Textiles | ₹381.65 | ▼ -0.34% | 19,906 |
| ARVINDFASN | Arvind Fashions | Retail | ₹458.65 | ▼ -2.39% | 12,557 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹854.95 | ▲ 1.44% | 5,706 |
| ASHOKA | Ashoka Buildcon | Construction | ₹121.85 | ▲ 2.09% | 186,191 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹172.30 | ▲ 5.67% | 5,844,098 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2282.40 | ▼ -0.09% | 2,914,767 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹440.50 | ▼ -1.23% | 238,203 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹666.45 | ▼ -2.84% | 24,107 |
| ASTRAL | Astral | Industrial Products | ₹1525.50 | ▼ -4.63% | 738,612 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹1006.45 | ▼ -2.28% | 45,385 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7890.95 | ▼ -1.35% | 376 |
| ATGL | Adani Total Gas | Oil & Gas | ₹559.00 | ▲ 6.98% | 15,289,752 |
| ATUL | Atul | Chemicals | ₹6388.00 | ▲ 1.40% | 11,929 |
| AUBANK | AU Small Finance Bank | Banks | ₹967.80 | ▲ 5.20% | 4,895,295 |
| AURIONPRO | Aurionpro Solutions | Information Technology | ₹840.00 | ▲ 0.72% | 197,093 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1335.70 | ▼ -1.98% | 3,256,118 |
| AVALON | Avalon Technologies | Capital Goods | ₹997.25 | ▼ -3.66% | 6,068 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1293.85 | ▼ -2.73% | 55,263 |
| AVL | Aditya Vision | Retail | ₹478.70 | ▲ 1.74% | 357,030 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹306.14 | ▲ 2.74% | 523,491 |
| AWL | AWL Agri Business | FMCG | ₹179.00 | ▼ -2.90% | 394,987 |
| AXISBANK | Axis Bank | Banks | ₹1333.00 | ▲ 2.53% | 13,519,723 |
| AZAD | Azad Engineering | Capital Goods | ₹1635.60 | ▲ 0.41% | 181,847 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9364.25 | ▲ 2.01% | 9,566 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1784.60 | ▲ 1.89% | 2,059,323 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.49 | ▲ 0.70% | 9,737,622 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹17.21 | ▼ -1.38% | 1,140,360 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9970.00 | ▲ 4.95% | 101,490 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹915.45 | ▲ 2.19% | 742,025 |
| BALAMINES | Balaji Amines | Chemicals | ₹1070.15 | ▼ -1.64% | 163,925 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2222.70 | ▲ 0.57% | 323,695 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹480.40 | ▼ -2.94% | 23,299 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹481.00 | ▲ 1.26% | 48,369 |
| BANCOINDIA | Banco Products | Automobiles | ₹573.90 | ▲ 1.95% | 414,690 |
| BANDHANBNK | Bandhan Bank | Banks | ₹164.60 | ▲ 5.78% | 540,404 |
| BANKBARODA | Bank of Baroda | Banks | ₹275.98 | ▲ 2.97% | 15,760,765 |
| BANKINDIA | Bank of India | Banks | ₹146.49 | ▲ 1.73% | 17,553,137 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹267.42 | ▼ -0.96% | 99,480 |
| BASF | BASF | Chemicals | ₹3575.80 | ▲ 3.49% | 4,919 |
| BATAINDIA | Bata | Consumer Goods | ₹703.80 | ▲ 1.65% | 17,341 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4804.65 | ▲ 1.32% | 676 |
| BBL | Bharat Bijlee | Capital Goods | ₹2399.00 | ▲ 1.52% | 74,829 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1473.30 | ▲ 1.35% | 7,729 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1291.40 | ▼ -0.27% | 1,591,207 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹189.45 | ▼ -4.78% | 155,448 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹433.10 | ▼ -1.57% | 20,054,221 |
| BEML | BEML | Automobiles | ₹1586.00 | ▼ -0.25% | 273,437 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹89.20 | ▼ -5.11% | 772,950 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹436.25 | ▼ -4.70% | 123,808 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.60 | ▲ 3.53% | 133,472 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1861.55 | ▼ -0.98% | 347,521 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1536.85 | ▼ -0.85% | 24,697 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹265.70 | ▲ 1.72% | 17,510,017 |
| BIKAJI | Bikaji Foods International | Food Products | ₹640.20 | ▼ -1.04% | 12,934 |
| BIOCON | Biocon | Healthcare | ₹349.80 | ▼ -0.53% | 6,053,110 |
| BIRLACORPN | Birla Corporation | Construction | ₹930.60 | ▲ 2.83% | 6,243 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹582.35 | ▲ 0.76% | 40,808 |
| BLS | BLS International Services | Leisure Services | ₹298.80 | ▲ 2.47% | 1,260,421 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5036.00 | ▼ -1.54% | 13,202 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹374.50 | ▲ 1.22% | 489,080 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1619.40 | ▲ 1.82% | 1,505,962 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹107.13 | ▼ -0.39% | 42,388 |
| BOROLTD | Borosil | Consumer Goods | ₹248.83 | ▲ 0.33% | 79,960 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹448.20 | ▼ -0.04% | 716,571 |
| BOSCHLTD | Bosch | Automobiles | ₹35935.00 | ▲ 4.92% | 107,352 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹298.05 | ▼ -1.28% | 1,523,692 |
| BRIGADE | Brigade Enterprises | Realty | ₹718.05 | ▼ -0.27% | 990,079 |
| BRITANNIA | Britannia Industries | Food Products | ₹5594.50 | ▼ -1.83% | 482,250 |
| BSE | BSE | Capital Markets | ₹3163.60 | ▲ 2.88% | 10,418,736 |
| BSOFT | Birlasoft | Information Technology | ₹370.75 | ▼ -3.39% | 121,683 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹243.65 | ▲ 1.14% | 27,610 |
| CAMS | CAMS | Capital Markets | ₹705.15 | ▲ 0.74% | 65,070 |
| CANBK | Canara Bank | Banks | ₹139.15 | ▲ 1.79% | 1,158,875 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹835.10 | ▼ -0.57% | 117,450 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1660.25 | ▼ -0.88% | 6,576 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹860.70 | ▼ -1.18% | 351,724 |
| CARTRADE | CarTrade Tech | Retail | ₹1871.60 | ▲ 2.27% | 308,763 |
| CASTROLIND | Castrol | Petroleum Products | ₹179.25 | ▼ -0.69% | 2,156,614 |
| CCL | CCL Products | Consumer Goods | ₹1123.20 | ▼ -4.00% | 474,198 |
| CDSL | CDSL | Capital Markets | ₹1287.40 | ▲ 1.51% | 4,449,476 |
| CEATLTD | CEAT | Automobiles | ₹3541.80 | ▼ -1.11% | 113,475 |
| CEIGALL | Ceigall India | Construction | ₹286.60 | ▲ 0.92% | 101,293 |
| CELLO | Cello World | Consumer Goods | ₹422.50 | ▲ 0.60% | 1,640,578 |
| CENTRALBK | Central Bank of India | Banks | ₹35.42 | ▲ 1.20% | 1,039,942 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹741.20 | ▼ -4.48% | 4,554 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5053.40 | ▲ 3.24% | 34,396 |
| CESC | CESC | Power | ₹156.02 | ▼ -1.69% | 2,246,550 |
| CGCL | Capri Global Capital | Financial Services | ₹179.12 | ▲ 3.24% | 2,253,531 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹725.75 | ▲ 0.39% | 163,544 |
| CHALET | Chalet Hotels | Leisure Services | ₹765.40 | ▼ -2.94% | 4,768 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹465.00 | ▲ 1.50% | 87,446 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹250.75 | ▼ -7.64% | 13,638 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹988.80 | ▲ 1.40% | 202,215 |
| CHOICEIN | Choice International | Financial Services | ₹677.10 | ▲ 1.07% | 886,395 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1553.95 | ▲ 2.25% | 393,960 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1635.25 | ▲ 12.77% | 314,598 |
| CIEINDIA | CIE Automotive | Automobiles | ₹469.40 | ▼ -0.54% | 58,435 |
| CIGNITITEC | Cigniti Technologies | Information Technology | ₹1252.85 | ▼ -1.51% | 117,183 |
| CIPLA | Cipla | Healthcare | ₹1215.90 | ▼ -0.34% | 2,476,674 |
| CLEAN | Clean Science & Technology | Chemicals | ₹731.85 | ▲ 2.23% | 432,809 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹296.80 | ▼ -4.27% | 33,722 |
| COALINDIA | Coal India | Energy | ₹449.20 | ▼ -3.38% | 547,972 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1379.95 | ▼ -4.25% | 218,329 |
| COFORGE | Coforge | Information Technology | ₹1270.40 | ▼ -0.35% | 4,123,786 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹309.50 | ▼ -0.48% | 891,785 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1907.00 | ▲ 1.17% | 453,684 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹473.60 | ▲ 0.81% | 46,174 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1049.80 | ▼ -1.89% | 251,546 |
| COROMANDEL | Coromandel International | Chemicals | ₹2116.00 | ▲ 3.21% | 385,595 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹7351.50 | ▲ 7.29% | 167,271 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1234.25 | ▼ -2.05% | 34,295 |
| CRISIL | CRISIL | Financial Services | ₹3852.30 | ▼ -0.84% | 127,378 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹246.05 | ▲ 1.67% | 3,871,701 |
| CSBBANK | CSB Bank | Banks | ₹406.15 | ▲ 3.35% | 597,329 |
| CUB | City Union Bank | Banks | ₹255.30 | ▼ -0.18% | 608,078 |
| CUMMINSIND | Cummins | Industrial Products | ₹4796.30 | ▲ 0.13% | 1,102,496 |
| CYIENT | Cyient | Information Technology | ₹859.25 | ▼ -0.55% | 338,644 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹306.55 | ▲ 2.53% | 811,456 |
| DABUR | Dabur India | Consumer Goods | ₹427.25 | ▲ 0.53% | 1,650,777 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1923.00 | ▲ 1.75% | 125,685 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹704.45 | ▼ -0.21% | 7,818 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3280.80 | ▼ -1.33% | 468,264 |
| DBL | Dilip Buildcon | Construction | ₹425.75 | ▲ 2.11% | 4,743 |
| DBREALTY | Valor Estate | Realty | ₹100.32 | ▲ 1.33% | 3,290,821 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹162.10 | ▲ 1.34% | 75,192 |
| DCBBANK | DCB Bank | Banks | ₹187.45 | ▲ 4.20% | 281,908 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1121.00 | ▼ -3.70% | 79,336 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹174.05 | ▼ -1.33% | 50,316 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1050.45 | ▼ -0.49% | 52,320 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1423.45 | ▼ -2.95% | 12,597 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹460.00 | ▲ 2.23% | 106,551 |
| DEVYANI | Devyani International | Leisure Services | ₹106.00 | ▲ 1.45% | 4,016,898 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5881.25 | ▼ -1.95% | 5,078 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10636.00 | ▲ 0.60% | 979,189 |
| DLF | DLF | Realty | ₹572.85 | ▲ 3.22% | 14,722,143 |
| DMART | Avenue Supermarts DMart | Retail | ₹4368.85 | ▼ -2.92% | 47,450 |
| DODLA | Dodla Dairy | Food Products | ₹1063.85 | ▲ 1.32% | 44,036 |
| DOMS | DOMS Industries | Consumer Goods | ₹2375.65 | ▼ -1.06% | 6,727 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1191.45 | ▼ -2.26% | 430,299 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹9920.00 | ▼ -1.50% | 24,157 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹7.95 | ▲ 10.72% | 16,337,512 |
| ECLERX | eClerx Services | Commercial Services | ₹1544.50 | ▼ -1.31% | 137,383 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹113.75 | ▲ 2.90% | 197,996 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7131.00 | ▲ 3.36% | 917,337 |
| EIDPARRY | EID Parry | Chemicals | ₹840.95 | ▼ -0.12% | 221,577 |
| EIEL | Enviro Infra Engineers | Utilities | ₹171.08 | ▼ -1.11% | 1,598,120 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹307.55 | ▲ 1.13% | 71,388 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹419.40 | ▲ 2.24% | 72,693 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹82.45 | ▲ 1.66% | 3,666,825 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹499.00 | ▲ 1.25% | 281,917 |
| EMAMILTD | Emami | Consumer Goods | ₹417.30 | ▼ -1.11% | 585,310 |
| EMBDL | Embassy Developments | Realty | ₹50.20 | ▲ 0.00% | 39,246 |
| EMCURE | EMCURE | - | ₹1565.40 | ▼ -2.16% | 159,247 |
| EMIL | Electronics Mart | Retail | ₹102.48 | ▲ 1.01% | 34,113 |
| EMUDHRA | eMudhra | Information Technology | ₹484.45 | ▲ 2.20% | 243,916 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2358.90 | ▲ 2.53% | 3,881 |
| ENGINERSIN | Engineers India | Construction | ₹206.40 | ▼ -1.48% | 219,298 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1161.10 | ▼ -3.19% | 90,191 |
| EPIGRAL | Epigral | Chemicals | ₹1011.05 | ▲ 1.95% | 3,977 |
| EPL | EPL | Industrial Products | ₹227.91 | ▲ 3.13% | 1,454,432 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹61.03 | ▲ 6.14% | 575,162 |
| ERIS | Eris Lifesciences | Healthcare | ₹1350.00 | ▲ 1.43% | 56,906 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3061.90 | ▲ 0.93% | 10,197 |
| ETERNAL | Eternal | Retail | ₹243.60 | ▲ 0.60% | 5,294,829 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2444.40 | ▲ 0.59% | 42,772 |
| EUREKAFORB | Eureka Forbes | Consumer Goods | ₹471.55 | ▼ -1.56% | 116,852 |
| EXIDEIND | Exide Industries | Automobiles | ₹314.50 | ▲ 2.71% | 133,215 |
| FACT | Fertilisers & Chemical Travancore | Chemicals | ₹818.60 | ▲ 0.31% | 70,094 |
| FCL | Fineotex Chemical | Chemicals | ₹22.99 | ▼ -3.20% | 2,451,612 |
| FDC | FDC | Healthcare | ₹345.85 | ▲ 0.25% | 87,824 |
| FEDERALBNK | Federal Bank | Banks | ₹284.35 | ▼ -1.59% | 715,388 |
| FIEMIND | Fiem Industries | Automobiles | ₹2161.30 | ▲ 2.87% | 88,391 |
| FINCABLES | Finolex Cables | Industrial Products | ₹848.10 | ▼ -0.34% | 332,391 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4487.80 | ▲ 0.33% | 1,284 |
| FINPIPE | Finolex Industries | Industrial Products | ₹163.95 | ▼ -0.09% | 59,586 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹246.33 | ▼ -1.07% | 11,596,253 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹407.20 | ▲ 3.04% | 3,486,356 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3320.35 | ▲ 0.51% | 2,036 |
| FORCEMOT | Force Motors | Automobiles | ₹22075.00 | ▲ 5.62% | 380,174 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.25 | ▼ -2.86% | 115,188 |
| FSL | Firstsource Solutions | Commercial Services | ₹222.40 | ▼ -4.55% | 2,637,983 |
| GABRIEL | Gabriel | Automobiles | ₹918.95 | ▼ -0.55% | 266,397 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹148.04 | ▲ 0.03% | 905,069 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 1,253,514 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1032.90 | ▼ -8.35% | 1,153,468 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹612.95 | ▼ -0.90% | 62,511 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹56.61 | ▼ -0.16% | 52,705 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1389.60 | ▼ -7.05% | 790,349 |
| GHCL | GHCL | Chemicals | ₹473.95 | ▲ 1.23% | 100,242 |
| GICRE | GIC of India | Insurance | ₹387.75 | ▼ -1.54% | 593,105 |
| GILLETTE | Gillette | Consumer Goods | ₹7684.50 | ▼ -1.46% | 28,760 |
| GLAND | Gland Pharma | Healthcare | ₹1729.20 | ▼ -2.96% | 1,855 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2354.75 | ▼ -1.27% | 1,417 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2173.50 | ▲ 0.39% | 544,557 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹600.25 | ▼ -1.44% | 2,050,301 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹905.25 | ▲ 3.10% | 2,668 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.82 | ▲ 1.88% | 14,529,232 |
| GMRP&UI | GMR Power & Urban Infra | Power | ₹104.62 | ▲ 0.69% | 1,784,976 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹419.65 | ▲ 1.36% | 48,895 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2005.60 | ▼ -0.57% | 937,618 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹324.20 | ▼ -4.58% | 26,542 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹591.40 | ▼ -0.94% | 126,599 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1075.15 | ▲ 0.90% | 3,314,700 |
| GODREJIND | Godrej Industries | Diversified | ₹882.25 | ▲ 0.26% | 13,515 |
| GODREJPROP | Godrej Properties | Realty | ₹1702.20 | ▲ 0.25% | 1,332,784 |
| GOKEX | Gokaldas Exports | Textiles | ₹669.40 | ▲ 1.42% | 925,566 |
| GOPAL | Gopal Snacks | Food Products | ₹275.40 | ▲ 2.19% | 60,490 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹284.65 | ▼ -3.83% | 4,541,886 |
| GPPL | Gujarat Pipavav Port | Transport | ₹153.31 | ▲ 0.20% | 1,691,526 |
| GRANULES | Granules | Healthcare | ₹644.30 | ▼ -0.88% | 973,546 |
| GRAPHITE | Graphite | Industrial Products | ₹643.00 | ▼ -0.31% | 47,992 |
| GRASIM | Grasim Industries | Construction | ₹2756.20 | ▲ 2.16% | 816,578 |
| GRAVITA | Gravita India | Metals & Mining | ₹1496.15 | ▲ 2.48% | 19,545 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹146.98 | ▲ 1.51% | 1,493,388 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹198.30 | ▲ 4.07% | 11,488 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹210.06 | ▲ 1.96% | 266,052 |
| GRINFRA | GR Infraprojects | Construction | ₹842.90 | ▼ -2.16% | 212,303 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2479.40 | ▼ -0.23% | 210,954 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹3695.10 | ▼ -5.13% | 3,688 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹160.79 | ▲ 0.86% | 1,169,286 |
| GSPL | Gujarat State Petronet | Energy | ₹241.22 | ▼ -1.76% | 1,207,890 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹321.25 | ▼ -14.10% | 72,931 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹917.30 | ▼ -8.26% | 5,806 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹3725.10 | ▼ -1.97% | 657,936 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3905.25 | ▼ -0.42% | 163,130 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹382.40 | ▼ -2.20% | 1,545,531 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.61 | ▲ 0.47% | 774,104 |
| HAVELLS | Havells | Consumer Goods | ₹1246.40 | ▼ -2.47% | 755,940 |
| HBLENGINE | HBL Engineering | Automobiles | ₹718.35 | ▼ -0.23% | 1,957,755 |
| HCC | Hindustan Construction Company | Construction | ₹16.75 | ▲ 2.45% | 34,110,174 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹554.15 | ▼ -0.14% | 206,529 |
| HCLTECH | HCL Technologies | Information Technology | ₹1457.20 | ▼ -0.87% | 239,928 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2549.25 | ▲ 2.41% | 141,460 |
| HDFCBANK | HDFC Bank | Banks | ₹816.10 | ▲ 1.50% | 3,253,160 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹598.30 | ▲ 0.55% | 5,911,479 |
| HEG | HEG | Industrial Products | ₹564.50 | ▲ 0.80% | 140,340 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹151.80 | ▲ 0.53% | 11,614 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹125.85 | ▲ 2.32% | 61,339 |
| HERITGFOOD | Heritage Foods | Food Products | ₹327.00 | ▲ 0.12% | 341,216 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5285.95 | ▲ 0.16% | 14,587 |
| HFCL | HFCL | Telecom | ₹75.19 | ▲ 0.36% | 1,000,731 |
| HGINFRA | HG Infra Engineering | Construction | ₹516.20 | ▲ 2.28% | 388,844 |
| HIKAL | Hikal | Healthcare | ₹174.50 | ▲ 1.34% | 20,245 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹951.90 | ▼ -2.69% | 578,286 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹526.40 | ▼ -1.53% | 918,247 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹364.25 | ▲ 2.90% | 25,974,676 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2145.65 | ▲ 0.73% | 266,089 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹559.15 | ▼ -0.47% | 187,482 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1060.35 | ▼ -0.89% | 20,907 |
| HONASA | Mamaearth | Consumer Goods | ₹313.40 | ▲ 1.42% | 1,038,822 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27150.00 | ▼ -3.04% | 24,216 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹469.35 | ▼ -0.10% | 210,857 |
| HUDCO | HUDCO | Financial Services | ₹182.15 | ▲ 1.19% | 5,212,278 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1779.60 | ▲ 1.28% | 115,861 |
| ICICIBANK | ICICI Bank | Banks | ₹1309.20 | ▼ -0.06% | 25,148,651 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1751.10 | ▲ 0.00% | 17,495 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹541.60 | ▲ 0.11% | 827,961 |
| ICIL | Indo Count Industries | Textiles | ₹249.43 | ▼ -4.46% | 1,018,787 |
| IDBI | IDBI Bank | Banks | ₹73.59 | ▲ 0.00% | 1,527,396 |
| IDEA | Vodafone Idea | Telecom | ₹9.21 | ▲ 2.56% | 49,565,717 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹65.90 | ▲ 2.90% | 4,022,728 |
| IEX | Indian Energy Exchange | Capital Markets | ₹129.44 | ▲ 0.26% | 5,615,281 |
| IFBIND | IFB Industries | Consumer Goods | ₹1032.60 | ▲ 0.74% | 54,506 |
| IFCI | IFCI | Financial Services | ₹55.37 | ▲ 0.86% | 1,879,461 |
| IGIL | IGIL | - | ₹335.45 | ▲ 1.67% | 43,258 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.55 | ▲ 0.78% | 225,972 |
| IIFL | IIFL Finance | Financial Services | ₹446.90 | ▼ -0.25% | 3,820,112 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹279.00 | ▼ -0.36% | 44,666 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1459.85 | ▼ -1.04% | 41,877 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹46.35 | ▲ 0.54% | 1,008,825 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1344.40 | ▼ -0.41% | 146,382 |
| INDGN | Indegene | Healthcare | ₹483.15 | ▼ -0.37% | 227,182 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹636.15 | ▲ 1.81% | 134,568 |
| INDIACEM | India Cements | Construction | ₹377.35 | ▼ -1.94% | 12,677 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹916.55 | ▲ 0.06% | 5,650 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2095.20 | ▼ -0.80% | 125,241 |
| INDIANB | Indian Bank | Banks | ₹956.50 | ▲ 2.85% | 2,494,224 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹760.00 | ▼ -0.95% | 3,750 |
| INDIGO | Interglobe Aviation | Aviation | ₹4615.50 | ▲ 0.34% | 5,538,528 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹810.80 | ▼ -5.62% | 17,236 |
| INDUSINDBK | Indusind Bank | Banks | ₹835.80 | ▲ 2.06% | 63,813 |
| INDUSTOWER | Indus Towers | Telecom | ₹441.30 | ▲ 2.12% | 83,520 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INFY | Infosys | Information Technology | ₹1346.20 | ▼ -0.21% | 16,030,133 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3804.50 | ▲ 0.49% | 336 |
| INNOVACAP | Innova Captab | Healthcare | ₹681.10 | ▼ -2.70% | 1,135 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹155.52 | ▲ 1.63% | 2,368,537 |
| INOXINDIA | INOX India | Industrial Products | ₹1231.60 | ▼ -2.79% | 301,556 |
| INOXWIND | Inox Wind | Capital Goods | ₹86.51 | ▲ 1.78% | 15,427,630 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹684.40 | ▼ -1.79% | 19,454 |
| IOB | Indian Overseas Bank | Banks | ₹34.49 | ▲ 1.44% | 512,032 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.35 | ▲ 0.24% | 45,807,508 |
| IONEXCHANG | Ion Exchange | Utilities | ₹367.45 | ▲ 2.37% | 226,554 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1445.00 | ▼ -1.26% | 375,454 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.95 | ▼ -0.29% | 2,150,638 |
| IRCON | Ircon International | Construction | ₹134.30 | ▲ 0.98% | 5,921,721 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 0.66% | 1,709,944 |
| IREDA | IREDA | Financial Services | ₹122.45 | ▲ 3.64% | 1,385,957 |
| IRFC | IRFC | Financial Services | ₹98.99 | ▲ 0.88% | 2,266,628 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹921.85 | ▼ -2.45% | 4,044 |
| ITC | ITC | FMCG | ₹302.45 | ▼ -0.48% | 22,310,207 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹266.75 | ▼ -0.61% | 982,278 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹178.95 | ▼ -0.08% | 114,842 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹123.39 | ▲ 1.14% | 5,455,788 |
| JAIBALAJI | Jai Balaji Industries | Metals & Mining | ₹62.79 | ▲ 7.24% | 315,102 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹104.17 | ▲ 2.13% | 115,326 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹120.95 | ▲ 0.71% | 141,625 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1942.50 | ▼ -2.14% | 578,001 |
| JBMA | JBM Auto | Automobiles | ₹580.45 | ▼ -0.63% | 116,602 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALSAW | Jindal SAW | Industrial Products | ₹200.10 | ▲ 0.38% | 172,097 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1213.10 | ▲ 1.94% | 1,573,122 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹24.08 | ▲ 9.85% | 591,086 |
| JIOFIN | Jio Financial Services | Financial Services | ₹246.90 | ▲ 0.59% | 934,517 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹31.77 | ▼ -0.75% | 5,229,542 |
| JKCEMENT | JK Cement | Construction | ₹5565.50 | ▲ 1.19% | 41,291 |
| JKIL | J Kumar Infraprojects | Construction | ₹474.95 | ▲ 0.42% | 14,938 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹624.95 | ▼ -0.02% | 11,825 |
| JKPAPER | JK Paper | Forest Materials | ₹344.20 | ▼ -1.08% | 8,374 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹422.55 | ▼ -2.58% | 164,761 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.70 | ▲ 3.58% | 199,503 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.44 | ▲ 4.05% | 116,581,653 |
| JSFB | Jana Small Finance Bank | Banks | ₹402.25 | ▲ 0.56% | 225,029 |
| JSL | Jindal Stainless | Metals & Mining | ₹753.40 | ▲ 1.88% | 582,752 |
| JSWENERGY | JSW Energy | Power | ₹502.05 | ▼ -0.07% | 2,194,458 |
| JSWHL | JSW Holdings | Financial Services | ₹12499.00 | ▲ 1.54% | 3,666 |
| JSWINFRA | JSW Infrastructure | Transport | ₹254.92 | ▲ 4.05% | 6,113,463 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1194.05 | ▲ 1.68% | 79,513 |
| JTLIND | JTL Industries | Industrial Products | ₹58.51 | ▲ 12.52% | 30,195,725 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▲ 1.38% | 12,865,710 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹630.05 | ▲ 1.29% | 200,639 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹877.70 | ▼ -0.82% | 13,980 |
| JUSTDIAL | Just Dial | Retail | ₹565.85 | ▲ 2.70% | 260,086 |
| JWL | Jupiter Wagons | Capital Goods | ₹272.55 | ▼ -0.98% | 237,579 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹224.80 | ▲ 2.65% | 1,313,671 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹809.75 | ▲ 0.59% | 422,274 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1058.95 | ▲ 2.82% | 540,072 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹445.40 | ▲ 2.43% | 472,611 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹187.75 | ▼ -1.16% | 24,161 |
| KARURVYSYA | Karur Vysya Bank | Banks | ₹281.30 | ▲ 4.19% | 327,854 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3914.10 | ▼ -0.91% | 120,030 |
| KEC | KEC International | Construction | ₹567.60 | ▼ -0.39% | 1,467,627 |
| KEI | KEI Industries | Industrial Products | ₹4507.20 | ▲ 1.29% | 758,851 |
| KFINTECH | KFin Technologies | Capital Markets | ₹919.35 | ▼ -2.40% | 2,029,678 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹664.30 | ▲ 1.27% | 372,054 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1524.50 | ▲ 4.56% | 11,014 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1465.40 | ▲ 1.06% | 551,883 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1169.60 | ▼ -0.87% | 60,279 |
| KNRCON | KNR Constructions | Construction | ₹118.54 | ▼ -0.39% | 3,647,066 |
| KOTAKBANK | Kotak Bank | Banks | ₹380.15 | ▲ 0.84% | 30,162,218 |
| KPIGREEN | KPI Green Energy | Power | ₹406.95 | ▼ -2.84% | 70,845 |
| KPIL | Kalpataru Projects International | Construction | ₹1133.00 | ▼ -1.05% | 71,699 |
| KPITTECH | KPIT Technologies | Information Technology | ₹721.15 | ▼ -2.55% | 2,595,624 |
| KPRMILL | KPR Mill | Textiles | ₹862.35 | ▼ -0.65% | 205,557 |
| KRBL | KRBL | FMCG | ₹328.45 | ▼ -2.16% | 971,288 |
| KSB | KSB | Industrial Products | ₹852.25 | ▼ -0.31% | 301,456 |
| KSCL | Kaveri Seed Company | FMCG | ₹904.30 | ▲ 2.63% | 32,766 |
| KSL | Kalyani Steels | Industrial Products | ₹663.40 | ▲ 1.59% | 44,493 |
| KTKBANK | Karnataka Bank | Banks | ₹243.51 | ▲ 3.62% | 7,559,581 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1378.60 | ▼ -0.90% | 492,646 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹301.10 | ▼ -0.03% | 157,443 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1082.45 | ▲ 0.51% | 1,645,757 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.87 | ▼ -0.11% | 4,870,879 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹529.60 | ▲ 0.49% | 1,834,856 |
| LICI | LIC of India | Insurance | ₹793.70 | ▲ 1.76% | 4,526,133 |
| LINDEINDIA | Linde | Chemicals | ₹7174.00 | ▼ -1.05% | 69,625 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹49.26 | ▲ 2.62% | 8,815,453 |
| LLOYDSENT | Lloyds Enterprises | Metals & Mining | ₹58.95 | ▲ 8.86% | 22,260,359 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1485.00 | ▲ 1.70% | 84,820 |
| LMW | LMW | Capital Goods | ₹13639.50 | ▲ 1.03% | 706 |
| LODHA | Lodha Developers | Realty | ₹779.20 | ▲ 4.14% | 202,910 |
| LT | Larsen & Toubro | Construction | ₹4007.35 | ▲ 0.94% | 341,935 |
| LTF | L&T Finance | Financial Services | ₹275.55 | ▲ 3.59% | 562,301 |
| LTFOODS | LT Foods | FMCG | ₹408.60 | ▲ 1.14% | 1,338,936 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3380.00 | ▼ -3.01% | 11,494 |
| LUPIN | Lupin | Healthcare | ₹2293.55 | ▼ -1.77% | 53,866 |
| LUXIND | Lux Industries | Textiles | ₹1310.85 | ▲ 6.66% | 84,937 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹125.42 | ▲ 1.98% | 2,112,617 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3210.10 | ▲ 2.72% | 4,227,961 |
| M&MFIN | M&M Financial Services | Financial Services | ₹296.95 | ▲ 4.17% | 1,277,143 |
| MAHABANK | Bank of Maharashtra | Banks | ₹70.00 | ▲ 0.24% | 2,516,965 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹347.55 | ▼ -0.70% | 260,515 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12956.00 | ▲ 3.90% | 7,888 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹610.00 | ▼ -0.68% | 15,171 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹269.50 | ▲ 1.91% | 326,980 |
| MANINFRA | Man Infraconstruction | Construction | ₹94.25 | ▼ -10.82% | 72,502 |
| MANKIND | Mankind Pharma | Healthcare | ₹2042.20 | ▼ -2.05% | 17,931 |
| MANYAVAR | Vedant Fashions | Retail | ₹398.00 | ▼ -0.50% | 578,718 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹936.60 | ▼ -0.20% | 4,645 |
| MARICO | Marico | FMCG | ₹747.45 | ▼ -3.18% | 2,798,459 |
| MARKSANS | Marksans Pharma | Healthcare | ₹174.60 | ▼ -0.80% | 645,618 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13602.00 | ▲ 1.89% | 1,026,292 |
| MASTEK | Mastek | Information Technology | ₹1586.20 | ▲ 2.60% | 6,038 |
| MAXESTATES | Max Estates | Realty | ₹361.05 | ▼ -1.08% | 107,620 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹940.45 | ▼ -0.80% | 1,387,323 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2395.70 | ▼ -5.12% | 167,788 |
| MCX | MCX | Capital Markets | ₹2597.15 | ▼ -1.99% | 281,497 |
| MEDANTA | Global Health | Healthcare Services | ₹1058.65 | ▼ -2.42% | 5,079 |
| MEDPLUS | Medplus Health Services | Retail | ₹861.45 | ▲ 0.52% | 288,512 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹456.80 | ▲ 4.36% | 35,211 |
| MFSL | Max Financial Services | Insurance | ₹1586.70 | ▲ 2.37% | 1,510,721 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1008.55 | ▲ 1.57% | 746,235 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹320.80 | ▼ -0.06% | 610,930 |
| MINDACORP | Minda Corporation | Automobiles | ₹532.40 | ▲ 4.29% | 7,204 |
| MMTC | MMTC | Commercial Services | ₹58.70 | ▼ -0.56% | 220,747 |
| MOIL | MOIL | Metals & Mining | ₹297.60 | ▼ -3.27% | 1,315,695 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹118.05 | ▲ 2.25% | 1,428,753 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹757.40 | ▲ 3.75% | 1,602,356 |
| MPHASIS | Mphasis | Information Technology | ₹2350.80 | ▼ -0.39% | 766,370 |
| MRF | MRF | Automobiles | ₹133050.00 | ▼ -1.05% | 13,484 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.50 | ▼ -2.66% | 588,371 |
| MSTCLTD | MSTC | Commercial Services | ₹410.50 | ▼ -1.08% | 318,050 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.77 | ▼ -0.51% | 495,582 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹4140.40 | ▲ 1.11% | 953,649 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3500.95 | ▲ 4.19% | 55,037 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹903.20 | ▲ 5.02% | 2,431,425 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1112.45 | ▲ 1.13% | 1,794,093 |
| NATIONALUM | NALCO | Metals & Mining | ₹400.15 | ▼ -3.58% | 21,398,906 |
| NAUKRI | Info Edge | Retail | ₹1032.75 | ▼ -1.55% | 38,862 |
| NAVA | Nava | Diversified | ₹580.90 | ▲ 1.03% | 28,454 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6061.50 | ▲ 0.69% | 148,585 |
| NAZARA | Nazara Technologies | Media | ₹247.75 | ▼ -0.84% | 101,775 |
| NBCC | NBCC | Construction | ₹88.73 | ▲ 0.37% | 12,193,416 |
| NCC | NCC | Construction | ₹147.08 | ▲ 1.11% | 2,935,389 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1328.95 | ▲ 7.43% | 4,634 |
| NESCO | Nesco | Commercial Services | ₹1114.10 | ▼ -0.53% | 2,555 |
| NESTLEIND | Nestle | Food Products | ₹1213.70 | ▼ -1.96% | 1,638,620 |
| NETWEB | Netweb Technologies | Information Technology | ₹3311.10 | ▼ -2.55% | 69,288 |
| NETWORK18 | Network18 Media & Investments | Media | ₹32.11 | ▲ 2.46% | 6,917,888 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹14055.00 | ▲ 3.35% | 61,555 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹461.15 | ▼ -1.32% | 60,775 |
| NFL | National Fertilizers | Chemicals | ₹73.86 | ▼ -0.73% | 203,203 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1718.50 | ▼ -3.28% | 6,721 |
| NHPC | NHPC | Power | ₹76.67 | ▼ -0.31% | 748,574 |
| NIACL | The New India Assurance Company | Insurance | ₹130.85 | ▲ 2.23% | 783,979 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹73.36 | ▼ -2.47% | 839,267 |
| NLCINDIA | NLC India | Power | ₹269.55 | ▼ -2.41% | 2,016,608 |
| NMDC | NMDC | Metals & Mining | ₹82.94 | ▼ -0.16% | 1,964,333 |
| NOCIL | NOCIL | Chemicals | ₹164.70 | ▲ 0.70% | 43,728 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.12 | ▼ -2.53% | 366,595 |
| NTPC | NTPC | Power | ₹374.15 | ▲ 0.17% | 19,491,331 |
| NTPCGREEN | NTPC Green Energy | Power | ₹96.92 | ▼ -2.86% | 623,882 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1281.00 | ▲ 5.87% | 687,903 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹304.25 | ▼ -3.41% | 12,242 |
| NYKAA | Nykaa | Retail | ₹254.07 | ▼ -0.75% | 4,146,307 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1635.80 | ▲ 0.17% | 882,020 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7178.75 | ▼ -2.13% | 7,581 |
| OIL | Oil India | Oil & Gas | ₹458.90 | ▼ -4.17% | 896,881 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹30.27 | ▲ 0.90% | 260,745,818 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1085.90 | ▲ 0.08% | 1,063,615 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹285.50 | ▲ 1.96% | 42,071,040 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹358.70 | ▲ 3.78% | 14,862 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹537.45 | ▼ -4.71% | 3,904 |
| ORIENTCEM | Orient Cement | Construction | ₹139.65 | ▲ 1.12% | 12,914 |
| ORISSAMINE | Orissa Minerals Development Comp | Metals & Mining | ₹3698.30 | ▲ 1.46% | 14,484 |
| PAGEIND | Page Industries | Textiles | ₹35325.00 | ▼ -1.19% | 17,642 |
| PAISALO | Paisalo Digital | Financial Services | ₹38.18 | ▲ 0.74% | 1,030,789 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹121.25 | ▲ 1.04% | 5,948,815 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹667.05 | ▼ -0.46% | 92,804 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹115.84 | ▲ 1.61% | 315,200 |
| PATANJALI | Patanjali Foods | FMCG | ₹470.30 | ▼ -1.79% | 1,176,812 |
| PATELENG | Patel Engineering | Construction | ₹26.45 | ▲ 0.88% | 455,105 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.95 | ▲ 4.01% | 4,233,641 |
| PCBL | PCBL Chemical | Chemicals | ₹269.40 | ▼ -0.28% | 328,080 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹9.44 | ▲ 6.07% | 216,980,122 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.90 | ▼ -2.03% | 923,213 |
| PETRONET | Petronet LNG | Oil & Gas | ₹270.30 | ▼ -3.55% | 507,230 |
| PFC | Power Finance Corporation | Financial Services | ₹417.15 | ▼ -1.16% | 313,924 |
| PFIZER | Pfizer | Healthcare | ₹4835.70 | ▼ -0.19% | 15,557 |
| PGEL | PG Electroplast | Consumer Goods | ₹482.30 | ▲ 1.01% | 407,407 |
| PGIL | Pearl Global Industries | Textiles | ₹1537.85 | ▼ -0.72% | 3,042 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1713.10 | ▲ 2.75% | 1,590,912 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1355.00 | ▼ -3.21% | 1,855,865 |
| PIIND | PI Industries | Chemicals | ₹2877.00 | ▼ -1.61% | 279,838 |
| PNB | Punjab National Bank | Banks | ₹111.14 | ▲ 1.96% | 28,565,242 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹873.30 | ▲ 4.60% | 1,055,947 |
| PNCINFRA | PNC Infratech | Construction | ₹183.49 | ▲ 1.94% | 1,923,998 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹615.95 | ▼ -1.29% | 796,157 |
| POLICYBZR | PB FinTech | Financial Services | ₹1498.45 | ▲ 0.65% | 83,863 |
| POLYCAB | Polycab | Industrial Products | ₹7601.15 | ▲ 1.54% | 44,502 |
| POLYMED | Poly Medicure | Healthcare | ₹1440.40 | ▲ 1.80% | 174,903 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹851.65 | ▲ 2.61% | 99,780 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹414.80 | ▼ -0.29% | 2,278,099 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.85 | ▼ -2.04% | 10,887,876 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25915.00 | ▲ 1.23% | 151,238 |
| POWERMECH | Power Mech Projects | Construction | ₹2067.20 | ▲ 0.84% | 101,010 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹143.77 | ▼ -1.46% | 2,989,219 |
| PRAJIND | Praj Industries | Capital Goods | ₹342.40 | ▼ -1.89% | 1,685,244 |
| PREMIERENE | Premier Energies | Capital Goods | ₹959.65 | ▼ -0.30% | 1,663,028 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1320.80 | ▲ 1.60% | 2,513,824 |
| PRICOLLTD | Pricol | Automobiles | ₹568.95 | ▲ 1.89% | 24,499 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹241.02 | ▲ 0.43% | 228,542 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹125.40 | ▼ -3.98% | 3,552 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2346.80 | ▲ 0.68% | 125,442 |
| PTC | PTC India | Power | ₹168.64 | ▲ 1.47% | 1,805,915 |
| PTCIL | PTC Industries | Industrial Products | ₹15806.00 | ▼ -4.21% | 19,877 |
| PVRINOX | PVR Inox | Media | ₹954.70 | ▼ -1.91% | 34,531 |
| RADICO | Radico Khaitan | Beverages | ₹2761.70 | ▲ 3.24% | 13,036 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹284.54 | ▲ 1.59% | 1,573,955 |
| RAIN | Rain Industries | Chemicals | ₹117.95 | ▲ 2.92% | 162,067 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1271.05 | ▲ 1.70% | 27,448 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹101.02 | ▲ 0.00% | 58,684 |
| RALLIS | Rallis | Chemicals | ₹258.30 | ▼ -2.88% | 23,001 |
| RAMCOCEM | Ramco Cements | Construction | ₹993.25 | ▲ 3.57% | 430,754 |
| RATEGAIN | RateGain Travel | Information Technology | ₹551.25 | ▲ 6.76% | 29,688 |
| RAYMOND | Raymond | Realty | ₹368.50 | ▼ -3.79% | 958,980 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹801.35 | ▼ -2.27% | 6,651 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹62.02 | ▼ -1.24% | 1,403,533 |
| RBLBANK | RBL Bank | Banks | ₹322.85 | ▼ -0.35% | 6,088,664 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹125.51 | ▲ 3.28% | 4,989,177 |
| RECLTD | REC | Financial Services | ₹342.65 | ▼ -0.64% | 6,840,941 |
| REDINGTON | Redington | Commercial Services | ₹218.30 | ▼ -0.71% | 216,019 |
| REDTAPE | Redtape | Consumer Goods | ₹121.23 | ▲ 1.45% | 512,889 |
| REFEX | Refex Industries | Energy | ₹224.30 | ▼ -4.45% | 60,421 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1347.80 | ▼ -0.09% | 21,817,543 |
| RELIGARE | Religare Enterprises | Financial Services | ₹224.50 | ▼ -4.06% | 3,332,236 |
| RELINFRA | Reliance Infrastructure | Power | ₹85.11 | ▲ 0.00% | 58,303 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹27.72 | ▼ -3.14% | 1,067,727 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹139.25 | ▲ 1.64% | 194,141 |
| RHIM | RHI Magnesita | Industrial Products | ₹386.15 | ▼ -0.35% | 182,314 |
| RITES | RITES | Construction | ₹200.41 | ▲ 1.17% | 727,828 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹534.70 | ▲ 2.71% | 15,057 |
| ROSSARI | Rossari Biotech | Chemicals | ₹452.20 | ▼ -2.75% | 87,916 |
| ROUTE | Route Mobile | Telecom | ₹488.45 | ▲ 1.55% | 335,998 |
| RPOWER | Reliance Power | Power | ₹24.78 | ▲ 0.94% | 7,364,972 |
| RRKABEL | RR Kabel | Industrial Products | ₹1399.80 | ▲ 2.93% | 272,067 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.69 | ▲ 3.87% | 275,065 |
| RTNPOWER | RattanIndia Power | Power | ₹8.74 | ▲ 1.98% | 2,846,261 |
| RVNL | Rail Vikas Nigam | Construction | ₹274.94 | ▼ -0.02% | 7,152,702 |
| SAFARI | Safari Industries | Consumer Goods | ₹1548.50 | ▲ 1.21% | 5,188 |
| SAGILITY | Sagility | Information Technology | ₹42.84 | ▼ -2.15% | 24,062,566 |
| SAIL | Steel Authority of India | Metals & Mining | ₹164.35 | ▼ -0.15% | 2,937,905 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹972.60 | ▼ -2.74% | 13,944 |
| SAMHI | Samhi Hotels | Leisure Services | ₹159.10 | ▲ 1.02% | 52,264 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹152.70 | ▲ 1.77% | 748,982 |
| SANOFI | Sanofi | Healthcare | ₹3419.40 | ▼ -1.17% | 53,323 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4473.85 | ▼ -4.61% | 926 |
| SANSERA | Sansera Engineering | Automobiles | ₹2248.10 | ▼ -0.52% | 309,787 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹166.80 | ▲ 0.19% | 1,348,432 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹541.45 | ▲ 0.25% | 53,212 |
| SAREGAMA | Saregama India | Media | ₹321.20 | ▲ 0.39% | 21,443 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹469.45 | ▲ 7.83% | 15,366 |
| SBFC | SBFC Finance | Financial Services | ₹88.38 | ▼ -1.33% | 76,217 |
| SBICARD | SBI Cards | Financial Services | ₹671.25 | ▲ 1.70% | 1,734,033 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1907.45 | ▲ 0.56% | 16,591 |
| SBIN | State Bank of India | Banks | ₹1061.45 | ▼ -1.17% | 28,533,742 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3884.70 | ▲ 2.10% | 155,420 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹971.35 | ▲ 0.72% | 17,427 |
| SCI | Shipping Corporation of India | Transport Services | ₹237.57 | ▼ -2.64% | 5,018,178 |
| SENCO | Senco Gold | Consumer Goods | ₹333.60 | ▲ 1.44% | 214,221 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SFL | Sheela Foam | Consumer Goods | ₹522.95 | ▲ 2.26% | 126,739 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2003.90 | ▼ -8.91% | 1,196,470 |
| SHAKTIPUMP | Shakti Pumps | Industrial Products | ₹517.00 | ▼ -3.00% | 1,846,409 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹1049.45 | ▲ 0.37% | 53,218 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹139.62 | ▲ 3.23% | 593,644 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹403.70 | ▼ -1.48% | 450,324 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹297.70 | ▼ -0.43% | 143,297 |
| SHREECEM | Shree Cement | Construction | ₹24330.80 | ▼ -1.69% | 1,163 |
| SHRIPISTON | Shriram Pistons & Rings | Automobiles | ₹3130.90 | ▲ 0.80% | 142,680 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1023.20 | ▲ 4.94% | 18,256,527 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹837.80 | ▼ -0.86% | 23,083 |
| SIEMENS | Siemens | Capital Goods | ₹3227.60 | ▲ 0.23% | 13,217 |
| SIGNATURE | Signatureglobal | Realty | ₹830.65 | ▲ 5.55% | 20,157 |
| SJVN | SJVN | Power | ₹70.55 | ▲ 0.87% | 6,361,101 |
| SKFINDIA | SKF India | Industrial Products | ₹1576.50 | ▲ 1.06% | 38,331 |
| SKIPPER | Skipper | Capital Goods | ₹377.50 | ▼ -1.69% | 10,106 |
| SOBHA | Sobha | Realty | ₹1292.50 | ▲ 0.99% | 186,531 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13662.00 | ▼ -2.41% | 186,166 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹533.85 | ▼ -2.22% | 1,990,940 |
| SONATSOFTW | Sonata Software | Information Technology | ₹245.65 | ▼ -1.09% | 41,455 |
| SOUTHBANK | South Indian Bank | Banks | ₹38.31 | ▼ -0.67% | 952,591 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹215.42 | ▲ 2.58% | 163,457 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹136.20 | ▲ 1.53% | 103,310 |
| SRF | SRF | Chemicals | ₹2435.10 | ▼ -2.60% | 894,536 |
| STAR | Strides Pharma Science | Healthcare | ₹967.10 | ▼ -4.23% | 11,631 |
| STARCEMENT | Star Cement | Construction | ₹214.50 | ▼ -0.23% | 144,335 |
| STARHEALTH | Star Health Insurance | Insurance | ₹469.75 | ▲ 0.03% | 196,599 |
| STLTECH | Sterlite Technologies | Telecom | ₹200.60 | ▲ 1.26% | 367,072 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹2228.60 | ▼ -0.73% | 309 |
| SUBROS | Subros | Automobiles | ₹726.30 | ▲ 0.18% | 68,521 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹810.70 | ▼ -2.68% | 16,167 |
| SULA | Sula Vineyards | Beverages | ₹164.20 | ▲ 0.74% | 39,028 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹410.60 | ▲ 2.64% | 7,237 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4900.00 | ▲ 3.13% | 92,630 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹780.25 | ▲ 1.33% | 85,463 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹239.55 | ▼ -0.19% | 25,810 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1714.60 | ▼ -0.89% | 4,859,877 |
| SUNTECK | Sunteck Realty | Realty | ₹315.70 | ▼ -0.09% | 493,910 |
| SUNTV | Sun TV Network | Media | ₹600.70 | ▲ 0.23% | 181,496 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹427.40 | ▲ 0.48% | 73,007 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3793.40 | ▼ -3.94% | 16,369 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹636.95 | ▼ -0.83% | 101,194 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹217.70 | ▲ 1.26% | 18,941 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.25 | ▲ 2.19% | 5,912,547 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWIGGY | Swiggy | Retail | ₹277.65 | ▼ -1.19% | 15,185,206 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹177.38 | ▲ 2.53% | 2,196,507 |
| SYMPHONY | Symphony | Consumer Goods | ₹750.55 | ▼ -0.27% | 12,724 |
| SYNGENE | Syngene International | Healthcare | ₹399.05 | ▼ -0.10% | 1,758,813 |
| SYRMA | Syrma SGS | Capital Goods | ₹844.60 | ▲ 0.07% | 944,433 |
| TANLA | Tanla Platforms | Information Technology | ₹455.40 | ▲ 2.57% | 955,129 |
| TARC | TARC | Realty | ₹126.45 | ▲ 5.38% | 64,901 |
| TARIL | Transformers & Rectifiers | Capital Goods | ₹281.50 | ▼ -0.88% | 5,209,511 |
| TATACHEM | Tata Chemicals | Chemicals | ₹648.20 | ▲ 0.02% | 68,625 |
| TATACOMM | Tata Communications | Telecom | ₹1467.70 | ▲ 1.23% | 8,752 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1068.25 | ▼ -1.53% | 33,018 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4434.40 | ▼ -1.24% | 203,424 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹619.20 | ▲ 0.03% | 710,961 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.90 | ▼ -0.93% | 298,381 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹204.25 | ▲ 0.91% | 1,471,030 |
| TATATECH | Tata Technologies | Information Technology | ₹561.60 | ▼ -0.78% | 100,798 |
| TBOTEK | TBO Tek | Leisure Services | ₹1163.25 | ▼ -2.55% | 36,251 |
| TCS | Tata Consultancy Services | Information Technology | ₹2559.20 | ▼ -0.50% | 4,769,337 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹884.60 | ▼ -3.18% | 1,919,104 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1194.00 | ▼ -2.93% | 84,073 |
| TECHM | Tech Mahindra | Information Technology | ₹1451.40 | ▼ -2.20% | 2,736,951 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1078.20 | ▼ -1.98% | 538,321 |
| TEGA | Tega Industries | Capital Goods | ₹1729.35 | ▲ 0.07% | 2,711 |
| TEJASNET | Tejas Networks | Telecom | ₹440.75 | ▼ -1.96% | 254,611 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹97.32 | ▲ 2.43% | 223,586 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹4037.40 | ▼ -0.38% | 202,926 |
| THERMAX | Thermax | Capital Goods | ₹3291.60 | ▼ -1.18% | 287,409 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹102.34 | ▲ 2.35% | 65,245 |
| TI | Tilaknagar Industries | Beverages | ₹434.15 | ▲ 1.34% | 498,716 |
| TIIL | Technocraft Industries | Industrial Products | ₹2332.65 | ▲ 1.42% | 654 |
| TIINDIA | Tube Investment | Automobiles | ₹2730.90 | ▲ 2.16% | 29,129 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹180.21 | ▲ 2.98% | 5,134,785 |
| TIMKEN | Timken | Industrial Products | ₹3444.90 | ▲ 3.14% | 72,564 |
| TIPSMUSIC | Tips Music | Media | ₹555.05 | ▼ -1.72% | 4,097 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹184.93 | ▲ 3.89% | 513,354 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹708.65 | ▼ -1.85% | 3,273,313 |
| TITAN | Titan | Consumer Goods | ₹4492.30 | ▲ 2.35% | 261,525 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4027.60 | ▼ -1.19% | 94,075 |
| TORNTPOWER | Torrent Power | Power | ₹1448.40 | ▲ 1.29% | 375,842 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹531.50 | ▲ 0.28% | 740,945 |
| TRENT | Trent | Retail | ₹3905.65 | ▼ -1.37% | 94,784 |
| TRIDENT | Trident | Textiles | ₹25.09 | ▲ 1.91% | 1,441,801 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹464.75 | ▼ -2.83% | 631,498 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹388.10 | ▼ -2.97% | 26,933 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.71 | ▲ 2.75% | 8,157,874 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3697.85 | ▲ 1.34% | 94,536 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹104.96 | ▲ 2.20% | 24,780 |
| UBL | United Breweries | Beverages | ₹1496.50 | ▲ 0.17% | 214,866 |
| UCOBANK | UCO Bank | Banks | ₹25.92 | ▲ 2.65% | 14,235,438 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹58.45 | ▼ -2.24% | 778,549 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11599.50 | ▲ 0.21% | 15,044 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹776.95 | ▼ -1.65% | 9,616 |
| UNIONBANK | Union Bank of India | Banks | ₹185.70 | ▲ 2.20% | 703,734 |
| UNITDSPR | United Spirits | Beverages | ₹1248.75 | ▼ -2.44% | 64,156 |
| UNOMINDA | UNO Minda | Automobiles | ₹1090.20 | ▲ 2.85% | 1,391,634 |
| UPL | UPL | Chemicals | ₹639.85 | ▲ 0.95% | 44,797 |
| USHAMART | Usha Martin | Industrial Products | ₹423.60 | ▲ 1.83% | 349,801 |
| UTIAMC | UTI AMC | Capital Markets | ₹964.85 | ▲ 1.67% | 864,798 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹209.40 | ▲ 3.15% | 28,678 |
| VARROC | Varroc Engineering | Automobiles | ₹500.40 | ▲ 1.91% | 338,209 |
| VBL | Varun Beverages | Beverages | ₹421.90 | ▲ 2.18% | 6,926,186 |
| VEDL | Vedanta | Metals & Mining | ₹721.15 | ▼ -1.88% | 927,978 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹601.80 | ▲ 1.31% | 174,640 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1125.50 | ▲ 2.43% | 125,999 |
| VESUVIUS | Vesuvius | Industrial Products | ₹463.15 | ▲ 0.25% | 121,259 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹324.55 | ▼ -0.14% | 125,742 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹962.80 | ▼ -0.63% | 148,131 |
| VIPIND | VIP Industries | Consumer Goods | ₹326.20 | ▲ 1.01% | 336,557 |
| VMART | V Mart Retail | Retail | ₹622.50 | ▼ -3.86% | 771,265 |
| VMM | Vishal Mega Mart | Retail | ₹116.59 | ▼ -0.22% | 18,398,112 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹9131.25 | ▼ -2.76% | 2,504 |
| VOLTAS | Voltas | Consumer Goods | ₹1264.80 | ▲ 1.18% | 1,548,576 |
| VSTIND | VST Industries | Consumer Goods | ₹220.05 | ▲ 0.02% | 12,970 |
| VTL | Vardhman Textiles | Textiles | ₹550.50 | ▼ -1.17% | 284,256 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3124.95 | ▼ -0.96% | 67,322 |
| WABAG | VA Tech Wabag | Utilities | ₹1332.70 | ▲ 1.73% | 433,970 |
| WEBELSOLAR | Websol Energy System | Capital Goods | ₹79.30 | ▼ -0.88% | 6,721,207 |
| WELCORP | Welspun Corp | Industrial Products | ₹937.05 | ▲ 2.97% | 1,368,940 |
| WELENT | Welspun Enterprises | Construction | ₹448.70 | ▼ -1.17% | 14,285 |
| WELSPUNLIV | Welspun Living | Textiles | ₹123.26 | ▼ -0.22% | 1,731,638 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹458.85 | ▼ -0.20% | 60,675 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.40 | ▼ -3.39% | 27,854 |
| WIPRO | Wipro | Information Technology | ₹203.30 | ▼ -2.61% | 827,333 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1348.20 | ▲ 1.35% | 32,995 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹535.75 | ▼ -0.23% | 2,591 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹702.50 | ▲ 0.36% | 20,612 |
| YESBANK | Yes Bank | Banks | ₹19.04 | ▲ 1.71% | 11,422,358 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹250.94 | ▲ 3.69% | 4,300,872 |
| ZEEL | Zee Entertainment | Media | ₹78.79 | ▲ 2.85% | 35,920,241 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹549.75 | ▼ -1.83% | 687,150 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1449.60 | ▼ -1.39% | 28,349 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14460.55 | ▲ 4.24% | 901 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹891.55 | ▼ -0.61% | 748,386 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹481.90 | ▼ -4.38% | 2,169,903 |