BSE Consumer Discretionary Index Index Live Price
CDGS • BSE
BSE Consumer Discretionary Index Index Live Price. BSE Consumer Discretionary Index is at 9494.61, down -78.70 (-0.82%) today — 282 constituent stocks across 11 sectors, with 100 gainers and 172 losers. Track BSE Consumer Discretionary Index index market cap trends to monitor the combined market value of all constituents.
Current Price
9494.61
▼
-78.70 (-0.82%)
Open
9552.64
High
9562.69
Low
9478.33
282
Total Stocks
100
Gainers
172
Losers
11
Sectors
BSE Consumer Discretionary Index Price Chart — Historical Performance
CDGS at 9494.61, day range 9478.33–9562.69, open 9552.64.
BSE Consumer Discretionary Index Top Movers Today — Gainers & Losers
100 gainers and 172 losers among CDGS constituents today.
Top Gainers
CELLO
Cello World
₹390.10
+6.35%
AVL
Aditya Vision
₹620.75
+5.54%
EMIL
Electronics Mart
₹211.40
+5.46%
MERCURYEV
Mercury EV-Tech
₹37.96
+5.12%
JAMNAAUTO
Jamna Auto Industries
₹151.77
+5.10%
KANSAINER
Kansai Nerolac Paints
₹192.40
+5.07%
PVRINOX
PVR Inox
₹1344.55
+5.06%
LGBBROSLTD
LG Balakrishnan & Bros
₹1717.25
+4.01%
KALYANKJIL
Kalyan Jewellers
₹568.80
+3.83%
ALOKINDS
Alok Industries
₹8.29
+3.62%
Top Losers
SHANKARA
Shankara Building Produc…
₹119.65
-6.52%
BIRLANU
Birlanu
₹1316.70
-6.33%
GNA
GNA Axles
₹584.00
-5.19%
V2RETAIL
V2 Retail
₹163.95
-4.31%
HAMPTON
Hampton Sky Reality
₹8.24
-4.19%
MINDACORP
Minda Corporation
₹639.50
-3.83%
PFOCUS
Prime Focus
₹284.00
-3.68%
RML
Rane Madras
₹1337.85
-3.63%
BALKRISIND
Balkrishna Industries
₹2007.05
-3.51%
INDIGOPNTS
Indigo Paints
₹1061.45
-3.42%
BSE Consumer Discretionary Index Sector Breakdown — 11 Sectors
Distribution of 282 CDGS constituent stocks by sector and count.
Automobiles
72 stocks
25.5%
Consumer Goods
68 stocks
24.1%
Textiles
30 stocks
10.6%
Realty
28 stocks
9.9%
Leisure Services
27 stocks
9.6%
Retail
24 stocks
8.5%
Media
21 stocks
7.4%
Consumer Services
5 stocks
1.8%
Others
4 stocks
1.4%
Diamond, Gems and Jewellery
1 stocks
0.4%
Commercial Services
1 stocks
0.4%
Construction
1 stocks
0.4%
BSE Consumer Discretionary Index Constituents — All 282 Stocks
Full list of CDGS component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹44.71 | ▼ -1.93% | 254,972 |
| AJMERA | Ajmera Realty & Infra | Realty | ₹117.95 | ▲ 1.38% | 10,806 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALEMBICLTD | Alembic | Realty | ₹103.45 | ▼ -2.31% | 29,348 |
| ALICON | Alicon Castalloy | Automobiles | ₹901.40 | ▲ 3.47% | 131,461 |
| ALOKINDS | Alok Industries | Textiles | ₹8.29 | ▲ 3.62% | 63,108,260 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6900.00 | ▲ 0.73% | 2,741 |
| ANANTRAJ | Anant Raj | Realty | ₹611.55 | ▼ -0.24% | 105,221 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹407.50 | ▲ 2.30% | 17,911 |
| APTECHT | Aptech | Consumer Services | ₹87.04 | ▼ -1.10% | 12,399 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹733.25 | ▼ -1.44% | 347,787 |
| ARIHANTSUP | Arihant Superstructures | Realty | ₹231.10 | ▼ -2.94% | 39 |
| ARVIND | Arvind | Textiles | ₹529.30 | ▼ -1.00% | 382,759 |
| ARVINDFASN | Arvind Fashions | Retail | ₹398.15 | ▼ -0.57% | 3,446 |
| ARVSMART | Arvind SmartSpaces | Realty | ₹612.50 | ▲ 1.44% | 9,517 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹976.40 | ▲ 1.38% | 5,219 |
| ASHIANA | Ashiana Housing | Realty | ₹379.00 | ▼ -0.47% | 2,229 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2372.10 | ▲ 0.01% | 522,763 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹626.55 | ▲ 3.26% | 298,688 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1651.40 | ▲ 0.40% | 10,364 |
| AVL | Aditya Vision | Retail | ₹620.75 | ▲ 5.54% | 9,261 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9861.10 | ▼ -1.29% | 25,244 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹300.70 | ▲ 0.33% | 90,029 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2007.05 | ▼ -3.51% | 11,587 |
| BANCOINDIA | Banco Products | Automobiles | ₹600.25 | ▲ 0.58% | 7,961 |
| BARBEQUE | Barbeque Nation Hospitality | - | - | - | - |
| BATAINDIA | Bata | Consumer Goods | ₹615.10 | ▼ -0.77% | 45,932 |
| BENARAS | Benares Hotels | Leisure Services | ₹10201.00 | ▲ 0.01% | 38 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹464.05 | ▼ -1.48% | 9,729 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1838.20 | ▼ -2.22% | 22,520 |
| BIRLANU | Birlanu | Consumer Goods | ₹1316.70 | ▼ -6.33% | 10,280 |
| BLS | BLS International Services | Leisure Services | ₹220.75 | ▼ -1.45% | 37,136 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1530.10 | ▼ -2.10% | 436,486 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹101.75 | ▼ -2.12% | 16,428 |
| BOROLTD | Borosil | Consumer Goods | ₹281.45 | ▼ -1.31% | 7,929 |
| BOSCHLTD | Bosch | Automobiles | ₹44410.00 | ▼ -1.31% | 21,193 |
| BRIGADE | Brigade Enterprises | Realty | ₹554.20 | ▼ -3.11% | 160,210 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹544.70 | ▼ -0.25% | 242 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹208.37 | ▼ -0.15% | 310,132 |
| CARTRADE | CarTrade Tech | Retail | ₹2916.85 | ▲ 0.20% | 7,001 |
| CARYSIL | CARYSIL | Consumer Goods | ₹1007.10 | ▼ -2.63% | 6,818 |
| CEATLTD | CEAT | Automobiles | ₹3301.90 | ▼ -0.22% | 21,968 |
| CELLO | Cello World | Consumer Goods | ₹390.10 | ▲ 6.35% | 899,808 |
| CENTENKA | Century Enka | Textiles | ₹569.15 | ▲ 1.67% | 1,386 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹683.50 | ▼ -0.93% | 44,562 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5041.00 | ▼ -2.45% | 268 |
| CHALET | Chalet Hotels | Leisure Services | ₹846.85 | ▲ 2.82% | 1,874 |
| CIEINDIA | CIE Automotive | Automobiles | ₹378.70 | ▼ -0.33% | 213,473 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10199.15 | ▼ -0.99% | 35,467 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹211.00 | ▼ -0.47% | 73,091 |
| DBCORP | DB Corp | Media | ₹170.95 | ▼ -1.41% | 9,775 |
| DBREALTY | Valor Estate | Realty | ₹88.79 | ▼ -1.54% | 632,706 |
| DELTACORP | Delta Corp | Leisure Services | ₹82.37 | ▼ -2.21% | 13,502,678 |
| DEN | Den Networks | Media | ₹26.10 | ▲ 1.28% | 194,499 |
| DEVYANI | Devyani International | Leisure Services | ₹128.98 | ▼ -0.02% | 377,773 |
| DISHTV | Dish TV | Media | ₹2.14 | ▲ 0.00% | 611,175 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹1092.90 | ▼ -1.65% | 116,709 |
| DIXON | Dixon Technologies | Consumer Goods | ₹13024.00 | ▼ -0.05% | 157,095 |
| DLF | DLF | Realty | ₹653.90 | ▼ -1.83% | 3,576,004 |
| DMART | Avenue Supermarts DMart | Retail | ₹3636.00 | ▲ 1.93% | 406,908 |
| DOLLAR | Dollar Industries | Textiles | ₹278.95 | ▲ 1.03% | 62,881 |
| DPABHUSHAN | D P Abhushan | Consumer Goods | ₹2264.15 | ▲ 3.54% | 19,137 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6960.00 | ▼ -0.85% | 12,150 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹295.70 | ▼ -0.34% | 1,536 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹296.50 | ▼ -0.90% | 92,171 |
| EMBDL | Embassy Developments | Realty | ₹57.24 | ▼ -0.24% | 72,485 |
| EMIL | Electronics Mart | Retail | ₹211.40 | ▲ 5.46% | 495,138 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2513.40 | ▼ -0.66% | 74,772 |
| ENIL | Entertainment Network | Media | ₹92.00 | ▲ 0.47% | 27,588 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1713.30 | ▼ -0.44% | 67,467 |
| EPACK | Epack Durable | Consumer Goods | ₹171.84 | ▼ -1.52% | 304,936 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -1.38% | 23,804,457 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2634.80 | ▲ 0.33% | 106,641 |
| EXIDEIND | Exide Industries | Automobiles | ₹402.95 | ▼ -1.23% | 81,657 |
| FAZE3Q | Faze Three | Textiles | ₹450.00 | ▲ 1.34% | 2,827 |
| FIEMIND | Fiem Industries | Automobiles | ₹1799.30 | ▲ 0.84% | 39,539 |
| FILATEX | Filatex India | Textiles | ₹111.63 | ▲ 0.31% | 2,534,868 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹441.15 | ▼ -1.64% | 80,264 |
| FORCEMOT | Force Motors | Automobiles | ₹16956.00 | ▼ -0.73% | 54,188 |
| GABRIEL | Gabriel | Automobiles | ₹1346.90 | ▼ -0.27% | 195,774 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹999.95 | ▲ 1.52% | 1,686 |
| GANESHHOUC | Ganesh Housing Corporation | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹773.75 | ▲ 0.51% | 19,905 |
| GNA | GNA Axles | Automobiles | ₹584.00 | ▼ -5.19% | 36,125 |
| GOCOLORS | Go Colors | Retail | ₹306.25 | ▲ 1.63% | 7,442 |
| GODREJPROP | Godrej Properties | Realty | ₹1580.20 | ▼ -1.53% | 196,039 |
| GOKEX | Gokaldas Exports | Textiles | ₹673.15 | ▼ -1.73% | 4,943 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹317.00 | ▲ 0.03% | 338,407 |
| GOODYEAR | Goodyear | Automobiles | ₹685.05 | ▲ 0.00% | 3,651 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹210.50 | ▼ -0.57% | 41,475 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹159.12 | ▼ -0.50% | 148,744 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹310.35 | ▼ -0.66% | 3,132 |
| GTPL | GTPL Hathway | Media | ₹55.18 | ▲ 0.69% | 6,715 |
| HAMPTON | Hampton Sky Reality | Realty | ₹8.24 | ▼ -4.19% | 6,616 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹9.64 | ▼ -1.43% | 193,732 |
| HAVELLS | Havells | Consumer Goods | ₹1060.50 | ▲ 0.33% | 486,342 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹7915.00 | ▼ -1.44% | 29 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5004.00 | ▼ -1.40% | 397,370 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹63.22 | ▼ -2.74% | 635,805 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹170.19 | ▼ -0.33% | 113,381 |
| HLVLTD | HLV | Leisure Services | ₹6.12 | ▼ -0.16% | 166,000 |
| ICIL | Indo Count Industries | Textiles | ₹471.10 | ▼ -0.78% | 317,864 |
| IFBIND | IFB Industries | Consumer Goods | ₹1215.20 | ▲ 0.43% | 451 |
| IGARASHI | Igarashi Motors | Automobiles | ₹403.25 | ▲ 0.56% | 3,554 |
| IKIO | IKIO Technologies | Consumer Goods | ₹191.00 | ▼ -3.05% | 14,403 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹48.72 | ▼ -3.06% | 532,708 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹731.30 | ▼ -0.73% | 3,190,796 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1607.20 | ▲ 1.40% | 9,179 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1061.45 | ▼ -3.42% | 2,408 |
| INDNIPPON | India Nippon Electricals | Automobiles | ₹1232.15 | ▼ -1.11% | 2,662 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹96.15 | ▼ -2.63% | 30,965 |
| IRCTC | IRCTC | Leisure Services | ₹453.65 | ▼ -0.30% | 759,796 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹671.75 | ▼ -0.78% | 75,732 |
| JAGRAN | Jagran Prakashan | Media | ₹61.96 | ▲ 1.57% | 5,425 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹151.77 | ▲ 5.10% | 12,310,484 |
| JBMA | JBM Auto | Automobiles | ₹547.00 | ▼ -1.80% | 141,136 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDWORLD | Jindal Worldwide | Textiles | ₹44.83 | ▼ -1.73% | 2,495,710 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹333.35 | ▼ -1.57% | 112,311 |
| JTEKTINDIA | Jtekt | Automobiles | ₹114.80 | ▼ -0.30% | 1,729 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹460.25 | ▲ 1.03% | 116,250 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹216.34 | ▼ -2.55% | 62,425 |
| JUSTDIAL | Just Dial | Retail | ₹657.40 | ▲ 0.06% | 50,927 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1227.05 | ▲ 2.41% | 6,822 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹77.00 | ▼ -2.01% | 11,336 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹568.80 | ▲ 3.83% | 1,335,471 |
| KAMOPAINTS | Kamdhenu Ventures | Consumer Goods | ₹4.07 | ▼ -2.40% | 107,923 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹192.40 | ▲ 5.07% | 1,839,514 |
| KDDL | KDDL | Consumer Goods | ₹3997.20 | ▲ 0.81% | 18,883 |
| KITEX | Kitex Garments | Textiles | ₹116.93 | ▼ -1.66% | 210,532 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹475.55 | ▲ 0.20% | 31,242 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹434.05 | ▼ -0.18% | 7,598 |
| KPRMILL | KPR Mill | Textiles | ₹1101.30 | ▲ 0.03% | 217,508 |
| LANDMARK | Landmark Cars | Automobiles | ₹480.95 | ▲ 0.20% | 68,685 |
| LAOPALA | La Opala RG | Consumer Goods | ₹155.04 | ▼ -2.53% | 100,907 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹112.52 | ▲ 2.48% | 6,232,616 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1717.25 | ▲ 4.01% | 2,221 |
| LODHA | Lodha Developers | Realty | ₹1109.40 | ▼ -1.81% | 1,923,289 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5401.50 | ▼ -0.61% | 7,449 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1849.10 | ▼ -0.74% | 22,325 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2804.95 | ▼ -0.79% | 153,858 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹351.10 | ▼ -1.64% | 259,250 |
| MANYAVAR | Vedant Fashions | Retail | ₹500.45 | ▼ -0.71% | 20,985 |
| MARATHON | Marathon NextGen Realty | Realty | ₹378.95 | ▲ 1.04% | 2,465 |
| MARUTI | Maruti Suzuki | Automobiles | ₹11489.85 | ▼ -0.86% | 16,071 |
| MATRIMONY | Matrimony.com | Retail | ₹517.50 | ▲ 0.89% | 14,894 |
| MAXESTATES | Max Estates | Realty | ₹550.50 | ▼ -3.40% | 56,627 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹761.60 | ▼ -0.01% | 10,913 |
| MEDPLUS | Medplus Health Services | Retail | ₹647.30 | ▼ -1.02% | 54,469 |
| MERCURYEV | Mercury EV-Tech | Automobiles | ₹37.96 | ▲ 5.12% | 57,765 |
| METROBRAND | Metro Brands | Consumer Goods | ₹825.10 | ▼ -0.23% | 25,599 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹195.07 | ▼ -1.08% | 31,279 |
| MINDACORP | Minda Corporation | Automobiles | ₹639.50 | ▼ -3.83% | 17,389 |
| MMFL | MM Forgings | Automobiles | ₹566.05 | ▼ -2.31% | 36,751 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹525.70 | ▼ -0.32% | 25,560 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹159.20 | ▲ 0.30% | 11,181,774 |
| MOTISONS | Motisons Jewellers | Consumer Goods | ₹17.73 | ▲ 0.40% | 967,161 |
| MPSLTD | MPS | Consumer Services | ₹2693.95 | ▲ 1.24% | 884 |
| MRF | MRF | Automobiles | ₹123112.45 | ▼ -0.39% | 121 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹33.57 | ▲ 0.96% | 9,270,659 |
| MUFTI | Credo Brands Marketing (Mufti) | Retail | ₹69.96 | ▲ 1.24% | 29,247 |
| MVGJL | Manoj Vaibhav Gems | Consumer Goods | ₹212.65 | ▲ 2.24% | 55,808 |
| NAHARSPING | Nahar Spinning Mills | Textiles | ₹264.05 | ▲ 3.45% | 1,251 |
| NAUKRI | Info Edge | Retail | ₹1225.30 | ▼ -1.40% | 1,008,055 |
| NAVNETEDUL | Navneet Education | Media | ₹123.95 | ▼ -0.08% | 39,099 |
| NAZARA | Nazara Technologies | Media | ₹378.65 | ▼ -0.62% | 212,451 |
| NDTV | New Delhi Television (NDTV) | Media | ₹66.95 | ▼ -0.67% | 6,397 |
| NETWORK18 | Network18 Media & Investments | Media | ₹25.70 | ▼ -1.53% | 1,600,704 |
| NIITLTD | NIIT | Consumer Services | ₹84.99 | ▼ -2.31% | 90,289 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹203.37 | ▼ -1.21% | 79,330 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1831.70 | ▲ 1.20% | 9,830 |
| NITINSPIN | Nitin Spinners | Textiles | ₹615.40 | ▼ -0.49% | 2,433 |
| NRBBEARING | NRB Bearings | Automobiles | ₹529.95 | ▼ -1.30% | 287,108 |
| NYKAA | Nykaa | Retail | ₹343.00 | ▲ 1.48% | 699,998 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1736.00 | ▼ -0.40% | 299,046 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1084.10 | ▼ -1.53% | 243,414 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹160.73 | ▲ 0.02% | 120,865 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹143.00 | ▲ 0.00% | 7,777 |
| PAGEIND | Page Industries | Textiles | ₹37570.00 | ▼ -1.05% | 10,168 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹103.62 | ▲ 0.60% | 73,659 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹13.15 | ▲ 1.62% | 11,068,389 |
| PDSL | PDS | Textiles | ₹342.00 | ▼ -1.82% | 76,936 |
| PENINLAND | Peninsula Land | Realty | ₹14.51 | ▼ -1.29% | 8,689 |
| PFOCUS | Prime Focus | Media | ₹284.00 | ▼ -3.68% | 8,031,093 |
| PGEL | PG Electroplast | Consumer Goods | ₹522.00 | ▼ -0.32% | 987,708 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1845.50 | ▼ -0.83% | 277,954 |
| POKARNA | Pokarna | Consumer Goods | ₹703.35 | ▼ -0.58% | 2,239 |
| PRAVEG | Praveg | Leisure Services | ₹242.25 | ▼ -1.70% | 5,350 |
| PRECAM | Precision Camshafts | Automobiles | ₹113.85 | ▲ 1.07% | 155,014 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1429.30 | ▼ -2.60% | 589,957 |
| PRICOLLTD | Pricol | Automobiles | ₹661.25 | ▼ -2.90% | 609,345 |
| PVRINOX | PVR Inox | Media | ₹1344.55 | ▲ 5.06% | 266,356 |
| PVSL | Popular Vehicles & Services | Automobiles | ₹95.37 | ▼ -0.03% | 10,323 |
| RACLGEAR | RACL Geartech | Automobiles | ₹1589.50 | ▼ -0.84% | 15,992 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹61.07 | ▲ 1.61% | 13,808 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹460.60 | ▼ -1.58% | 74,372 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹96.10 | ▲ 0.11% | 82,868 |
| REDTAPE | Redtape | Consumer Goods | ₹113.65 | ▼ -1.52% | 11,475 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹287.65 | ▼ -1.86% | 4,324 |
| REPRO | Repro | Media | ₹295.70 | ▼ -0.72% | 20,376 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹160.30 | ▲ 2.36% | 14,292 |
| RGL | Renaissance Jewellery | Consumer Goods | ₹168.05 | ▲ 2.72% | 15,959 |
| RICOAUTO | Rico Auto Industries | Automobiles | ₹123.45 | ▲ 0.24% | 64,377 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹716.40 | ▼ -2.40% | 562,430 |
| RKSWAMY | RK Swamy | Media | ₹88.96 | ▲ 0.75% | 794 |
| RML | Rane Madras | Automobiles | ₹1337.85 | ▼ -3.63% | 4,225 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹183.45 | ▼ -3.29% | 140,882 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹25.78 | ▼ -1.64% | 959,214 |
| RUPA | Rupa & Company | Textiles | ₹127.95 | ▼ -0.85% | 4,629 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹379.30 | ▲ 2.40% | 77,255 |
| SAFARI | Safari Industries | Consumer Goods | ₹1319.20 | ▼ -0.43% | 25,293 |
| SAINTGOBAIN | Saint Gobain Sekurit | - | - | - | - |
| SAMHI | Samhi Hotels | Leisure Services | ₹147.15 | ▼ -1.27% | 45,553 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹562.65 | ▲ 1.10% | 4,200 |
| SANGAMIND | Sangam | Textiles | ₹626.85 | ▼ -2.07% | 1,487 |
| SANSERA | Sansera Engineering | Automobiles | ₹4258.75 | ▲ 0.72% | 6,897 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹215.15 | ▼ -1.26% | 5,388 |
| SAREGAMA | Saregama India | Media | ₹503.75 | ▲ 0.31% | 160,898 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3793.20 | ▼ -0.80% | 748 |
| SENCO | Senco Gold | Consumer Goods | ₹321.55 | ▲ 0.30% | 86,643 |
| SFL | Sheela Foam | Consumer Goods | ₹619.85 | ▼ -0.41% | 23,845 |
| SHALPAINTS | Shalimar Paints | Consumer Goods | ₹76.25 | ▲ 0.79% | 12,918 |
| SHANKARA | Shankara Building Products | Retail | ₹119.65 | ▼ -6.52% | 2,559 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹925.05 | ▲ 0.01% | 2,120 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹389.90 | ▼ -0.79% | 727 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹68.05 | ▲ 0.07% | 195,953 |
| SIGNATURE | Signatureglobal | Realty | ₹712.50 | ▼ -0.71% | 202,718 |
| SIGNPOST | Signpost India | Media | ₹267.45 | ▲ 2.85% | 64,335 |
| SIRCA | Sirca Paints | Consumer Goods | ₹413.70 | ▲ 1.40% | 164,236 |
| SIS | SIS | Commercial Services | ₹413.00 | ▼ -0.95% | 6,835 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹553.45 | ▲ 0.65% | 704 |
| SJS | SJS Enterprises | Automobiles | ₹1983.75 | ▲ 0.08% | 6,835 |
| SOBHA | Sobha | Realty | ₹1197.90 | ▲ 0.55% | 45,852 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹620.40 | ▼ -0.58% | 2,153 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹812.05 | ▼ -0.96% | 134,554 |
| SPAL | SP Apparels | Textiles | ₹965.00 | ▼ -0.25% | 1,298 |
| SPORTKING | Sportking | Textiles | ₹201.71 | ▼ -0.74% | 167,019 |
| SSWL | Steel Strips Wheels | Automobiles | ₹424.15 | ▼ -0.75% | 44,296 |
| STERTOOLS | Sterling Tools | Automobiles | ₹218.79 | ▲ 0.16% | 12,744 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹817.30 | ▼ -0.05% | 1,910 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3345.15 | ▲ 1.70% | 544 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1131.80 | ▼ -1.83% | 6,000 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1127.90 | ▼ -1.23% | 6,821 |
| SUNTECK | Sunteck Realty | Realty | ₹278.15 | ▼ -0.25% | 31,359 |
| SUNTV | Sun TV Network | Media | ₹636.50 | ▲ 0.50% | 1,153,473 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹465.15 | ▼ -0.99% | 43,978 |
| SURAJEST | Suraj Estate Developers | Realty | ₹208.26 | ▲ 0.67% | 71,351 |
| SYMPHONY | Symphony | Consumer Goods | ₹559.65 | ▼ -0.36% | 3,110 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹321.15 | ▲ 1.20% | 10,566 |
| TARC | TARC | Realty | ₹122.25 | ▲ 0.87% | 9,123 |
| TATAMOTORS | Tata Motors | - | - | - | - |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹4803.00 | ▲ 0.94% | 51,777 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹100.45 | ▼ -2.19% | 24,190 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.00 | ▼ -3.33% | 556,889 |
| TIMEX | Timex Group | Consumer Goods | ₹724.45 | ▼ -1.26% | 336,138 |
| TIPSMUSIC | Tips Music | Media | ₹639.90 | ▼ -2.02% | 226,714 |
| TITAN | Titan | Consumer Goods | ₹4380.00 | ▼ -0.91% | 162,507 |
| TRENT | Trent | Retail | ₹2888.00 | ▼ -0.41% | 72,993 |
| TRIDENT | Trident | Textiles | ₹22.31 | ▼ -1.24% | 226,659 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹519.90 | ▼ -0.27% | 477 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3920.20 | ▼ -1.21% | 14,370 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹4354.10 | ▼ -0.30% | 3,851 |
| TVTODAY | TV Today Network | Media | ₹102.40 | ▲ 0.89% | 1,228 |
| UNIPARTS | Uniparts | Automobiles | ₹811.15 | ▼ -2.04% | 5,010 |
| UNOMINDA | UNO Minda | Automobiles | ₹1106.60 | ▼ -2.84% | 212,931 |
| V2RETAIL | V2 Retail | Retail | ₹163.95 | ▼ -4.31% | 3,074,441 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹200.70 | ▼ -0.62% | 11,445 |
| VARROC | Varroc Engineering | Automobiles | ₹823.75 | ▲ 1.14% | 166,445 |
| VASCONEQ | Vascon Engineers | Construction | ₹32.33 | ▲ 0.65% | 206,540 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹30.65 | ▲ 0.00% | 4,555 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.15 | ▼ -0.90% | 223,851 |
| VIPIND | VIP Industries | Consumer Goods | ₹281.00 | ▼ -2.26% | 9,717 |
| VMART | V Mart Retail | Retail | ₹806.20 | ▲ 1.29% | 85,019 |
| VOLTAS | Voltas | Consumer Goods | ₹1054.10 | ▼ -1.36% | 17,923 |
| VTL | Vardhman Textiles | Textiles | ₹536.45 | ▼ -3.39% | 4,651 |
| WELSPUNLIV | Welspun Living | Textiles | ₹235.86 | ▼ -0.84% | 5,454,238 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹586.00 | ▲ 0.07% | 2,814 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.50 | ▼ -2.34% | 242,471 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹519.35 | ▲ 1.56% | 7,761 |
| YATRA | Yatra Online | Leisure Services | ₹101.59 | ▲ 0.58% | 417,216 |
| ZEEL | Zee Entertainment | Media | ₹70.16 | ▼ -3.12% | 515,163 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2171.35 | ▼ -1.51% | 38,422 |