BSE Consumer Discretionary Index BSE Index
CDGS • BSE
BSE Consumer Discretionary Index is at 9655.77, down -165.42 (-1.68%) today — 282 constituent stocks across 11 sectors, with 47 gainers and 229 losers. Explore BSE Consumer Discretionary Index long term performance to track long-term price performance.
Current Price
9655.77
▼
-165.42 (-1.68%)
Open
9779.79
High
9854.95
Low
9612.58
282
Total Stocks
47
Gainers
229
Losers
11
Sectors
BSE Consumer Discretionary Index Price Chart — Historical Performance
CDGS at 9655.77, day range 9612.58–9854.95, open 9779.79.
BSE Consumer Discretionary Index Top Movers Today — Gainers & Losers
47 gainers and 229 losers among CDGS constituents today.
Top Gainers
DPABHUSHAN
D P Abhushan
₹1076.50
+12.01%
THANGAMAYL
Thangamayil Jewellery
₹6816.90
+7.54%
SIGNPOST
Signpost India
₹310.15
+5.12%
KALYANKJIL
Kalyan Jewellers
₹374.35
+3.96%
MVGJL
Manoj Vaibhav Gems
₹152.75
+2.86%
RML
Rane Madras
₹1258.20
+2.63%
SENCO
Senco Gold
₹331.35
+2.33%
ANANTRAJ
Anant Raj
₹544.45
+2.30%
MMFL
MM Forgings
₹500.10
+2.21%
EXIDEIND
Exide Industries
₹421.35
+2.18%
Top Losers
DBREALTY
Valor Estate
₹109.20
-5.82%
SUNTECK
Sunteck Realty
₹312.15
-5.32%
VERANDA
Veranda Learning Solutio…
₹242.25
-5.32%
PRAVEG
Praveg
₹226.77
-5.28%
GOLDIAM
Goldiam International
₹424.65
-5.11%
ORIENTHOT
Oriental Hotels
₹129.41
-4.87%
LUMAXTECH
Lumax Auto Technologies
₹1446.55
-4.83%
HIMATSEIDE
Himatsingka Seide
₹82.24
-4.67%
APTECHT
Aptech
₹98.05
-4.57%
EIHOTEL
EIH Hotels
₹321.70
-4.53%
BSE Consumer Discretionary Index Sector Breakdown — 11 Sectors
Distribution of 282 CDGS constituent stocks by sector and count.
Automobiles
72 stocks
25.5%
Consumer Goods
68 stocks
24.1%
Textiles
30 stocks
10.6%
Realty
28 stocks
9.9%
Leisure Services
27 stocks
9.6%
Retail
24 stocks
8.5%
Media
21 stocks
7.4%
Consumer Services
5 stocks
1.8%
Others
4 stocks
1.4%
Diamond, Gems and Jewellery
1 stocks
0.4%
Commercial Services
1 stocks
0.4%
Construction
1 stocks
0.4%
BSE Consumer Discretionary Index Constituents — All 282 Stocks
Full list of CDGS component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.35 | ▼ -1.39% | 847,104 |
| AJMERA | Ajmera Realty & Infra | Realty | ₹125.10 | ▼ -2.50% | 241,867 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALEMBICLTD | Alembic | Realty | ₹87.87 | ▼ -3.22% | 264,160 |
| ALICON | Alicon Castalloy | Automobiles | ₹635.50 | ▼ -2.37% | 657 |
| ALOKINDS | Alok Industries | Textiles | ₹12.40 | ▼ -2.36% | 3,581,413 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7428.15 | ▼ -1.69% | 3,576 |
| ANANTRAJ | Anant Raj | Realty | ₹544.45 | ▲ 2.30% | 1,058,407 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.55 | ▼ -1.94% | 1,062,648 |
| APTECHT | Aptech | Consumer Services | ₹98.05 | ▼ -4.57% | 14,024 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹835.10 | ▼ -0.58% | 720,228 |
| ARIHANTSUP | Arihant Superstructures | Realty | ₹260.05 | ▼ -0.84% | 8,721 |
| ARVIND | Arvind | Textiles | ₹525.50 | ▼ -1.43% | 618,673 |
| ARVINDFASN | Arvind Fashions | Retail | ₹460.50 | ▼ -0.89% | 339,479 |
| ARVSMART | Arvind SmartSpaces | Realty | ₹599.40 | ▼ -0.93% | 45,558 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹876.45 | ▲ 0.74% | 160,254 |
| ASHIANA | Ashiana Housing | Realty | ₹372.40 | ▼ -2.30% | 38,467 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2665.90 | ▼ -0.40% | 1,481,672 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹464.40 | ▼ -0.39% | 29,129 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1757.40 | ▼ -3.21% | 437 |
| AVL | Aditya Vision | Retail | ₹642.05 | ▼ -1.41% | 3,837 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10161.60 | ▲ 0.99% | 20,125 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹320.95 | ▼ -1.47% | 92,391 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2167.30 | ▼ -3.03% | 376,475 |
| BANCOINDIA | Banco Products | Automobiles | ₹659.60 | ▼ -2.57% | 148,498 |
| BARBEQUE | Barbeque Nation Hospitality | - | - | - | - |
| BATAINDIA | Bata | Consumer Goods | ₹670.35 | ▼ -2.29% | 13,840 |
| BENARAS | Benares Hotels | Leisure Services | ₹10232.60 | ▼ -1.52% | 665 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹498.10 | ▼ -0.97% | 355,138 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2100.50 | ▼ -0.36% | 861,054 |
| BIRLANU | Birlanu | Consumer Goods | ₹1325.90 | ▼ -1.42% | 167 |
| BLS | BLS International Services | Leisure Services | ₹242.75 | ▼ -2.37% | 183,479 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1574.80 | ▼ -1.87% | 303,195 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹123.91 | ▼ -0.95% | 789,637 |
| BOROLTD | Borosil | Consumer Goods | ₹227.31 | ▼ -4.29% | 106,031 |
| BOSCHLTD | Bosch | Automobiles | ₹41610.00 | ▼ -0.93% | 64,656 |
| BRIGADE | Brigade Enterprises | Realty | ₹502.75 | ▼ -2.62% | 954,369 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹717.50 | ▼ -2.37% | 125,291 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.50 | ▼ -0.74% | 13,068 |
| CARTRADE | CarTrade Tech | Retail | ₹2775.90 | ▲ 0.39% | 699,358 |
| CARYSIL | CARYSIL | Consumer Goods | ₹1096.35 | ▼ -1.23% | 8,453 |
| CEATLTD | CEAT | Automobiles | ₹3858.60 | ▼ -0.42% | 342,248 |
| CELLO | Cello World | Consumer Goods | ₹358.00 | ▼ -1.93% | 206,921 |
| CENTENKA | Century Enka | Textiles | ₹507.00 | ▼ -3.23% | 2,685 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹771.40 | ▲ 0.84% | 3,383 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6323.50 | ▼ -0.46% | 11,022 |
| CHALET | Chalet Hotels | Leisure Services | ₹799.90 | ▼ -2.21% | 116,718 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.10 | ▼ -2.49% | 218,430 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹9179.85 | ▲ 1.92% | 22,172 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.90 | ▼ -2.83% | 1,941,108 |
| DBCORP | DB Corp | Media | ₹197.56 | ▼ -0.17% | 83,772 |
| DBREALTY | Valor Estate | Realty | ₹109.20 | ▼ -5.82% | 42,306 |
| DELTACORP | Delta Corp | Leisure Services | ₹62.81 | ▼ -3.37% | 1,499,670 |
| DEN | Den Networks | Media | ₹27.99 | ▼ -2.61% | 517,043 |
| DEVYANI | Devyani International | Leisure Services | ₹112.60 | ▼ -3.35% | 522,294 |
| DISHTV | Dish TV | Media | ₹2.92 | ▲ 0.34% | 161,730 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹945.85 | ▼ -1.58% | 3,721 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12934.00 | ▼ -1.72% | 544,218 |
| DLF | DLF | Realty | ₹634.00 | ▼ -2.01% | 4,900,333 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.30 | ▼ -0.70% | 9,278 |
| DOLLAR | Dollar Industries | Textiles | ₹266.15 | ▼ -1.81% | 264,328 |
| DPABHUSHAN | D P Abhushan | Consumer Goods | ₹1076.50 | ▲ 12.01% | 26,670 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7418.50 | ▲ 0.05% | 905,003 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹313.40 | ▼ -2.09% | 1,794 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹321.70 | ▼ -4.53% | 142,096 |
| EMBDL | Embassy Developments | Realty | ₹63.22 | ▼ -0.68% | 9,338,200 |
| EMIL | Electronics Mart | Retail | ₹130.15 | ▼ -1.44% | 108,893 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2669.65 | ▲ 0.83% | 7,535 |
| ENIL | Entertainment Network | Media | ₹106.80 | ▼ -4.13% | 17,677 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1172.40 | ▼ -3.11% | 39,724 |
| EPACK | Epack Durable | Consumer Goods | ₹227.50 | ▼ -3.15% | 37,929 |
| ETERNAL | Eternal | Retail | ₹286.55 | ▼ -0.64% | 3,737,771 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2444.20 | ▼ -2.79% | 2,351 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.18% | 6,891,443 |
| FAZE3Q | Faze Three | Textiles | ₹575.95 | ▼ -4.01% | 399 |
| FIEMIND | Fiem Industries | Automobiles | ₹2180.70 | ▼ -2.26% | 50,207 |
| FILATEX | Filatex India | Textiles | ₹58.05 | ▲ 1.57% | 4,710,794 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹440.65 | ▼ -2.69% | 41,329 |
| FORCEMOT | Force Motors | Automobiles | ₹17878.70 | ▼ -4.13% | 6,636 |
| GABRIEL | Gabriel | Automobiles | ₹1228.80 | ▼ -1.55% | 40,978 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1077.95 | ▼ -1.11% | 300,807 |
| GANESHHOUC | Ganesh Housing Corporation | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹701.25 | ▼ -2.24% | 3,208 |
| GNA | GNA Axles | Automobiles | ₹459.40 | ▼ -2.08% | 155,776 |
| GOCOLORS | Go Colors | Retail | ₹331.40 | ▼ -3.89% | 27,731 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.80 | ▼ -3.00% | 38,891 |
| GOKEX | Gokaldas Exports | Textiles | ₹808.65 | ▼ -3.63% | 532,698 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹424.65 | ▼ -5.11% | 63,637 |
| GOODYEAR | Goodyear | Automobiles | ₹767.95 | ▼ -3.49% | 7,206 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹249.35 | ▼ -2.81% | 3,393 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹188.76 | ▼ -3.37% | 210,474 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹314.15 | ▲ 1.03% | 20,609 |
| GTPL | GTPL Hathway | Media | ₹59.72 | ▲ 1.22% | 7,695 |
| HAMPTON | Hampton Sky Reality | Realty | ₹8.63 | ▼ -1.15% | 15,922 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.77 | ▼ -1.28% | 271,543 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹8815.90 | ▼ -1.72% | 258 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4894.95 | ▼ -1.90% | 24,616 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹82.24 | ▼ -4.67% | 160,884 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹238.65 | ▼ -2.61% | 17,787 |
| HLVLTD | HLV | Leisure Services | ₹7.48 | ▼ -2.60% | 63,577 |
| ICIL | Indo Count Industries | Textiles | ₹410.75 | ▼ -2.94% | 28,752 |
| IFBIND | IFB Industries | Consumer Goods | ₹1257.70 | ▲ 1.10% | 66,686 |
| IGARASHI | Igarashi Motors | Automobiles | ₹463.30 | ▼ -0.77% | 125,716 |
| IKIO | IKIO Technologies | Consumer Goods | ₹180.80 | ▼ -3.42% | 65,086 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹45.37 | ▼ -2.72% | 114,202 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.81% | 65,102 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1902.20 | ▼ -1.65% | 5,985 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1048.90 | ▼ -4.18% | 9,840 |
| INDNIPPON | India Nippon Electricals | Automobiles | ₹1008.90 | ▼ -2.03% | 11,673 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹45.64 | ▼ -4.30% | 11,357 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹723.40 | ▼ -0.22% | 32,758,491 |
| JAGRAN | Jagran Prakashan | Media | ₹63.47 | ▼ -1.15% | 12,924 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹132.00 | ▼ -1.38% | 1,718,477 |
| JBMA | JBM Auto | Automobiles | ₹660.15 | ▼ -0.87% | 112,912 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDWORLD | Jindal Worldwide | Textiles | ₹28.63 | ▼ -1.24% | 82,899 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹397.05 | ▼ -2.62% | 1,644,740 |
| JTEKTINDIA | Jtekt | Automobiles | ₹140.40 | ▼ -2.50% | 26,154 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹429.20 | ▼ -4.18% | 8,026,465 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹194.15 | ▼ -3.41% | 3,540 |
| JUSTDIAL | Just Dial | Retail | ₹540.50 | ▼ -2.57% | 226,138 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1193.40 | ▼ -1.37% | 108,231 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹99.85 | ▼ -2.96% | 53,280 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.35 | ▲ 3.96% | 6,420,121 |
| KAMOPAINTS | Kamdhenu Ventures | Consumer Goods | ₹5.02 | ▼ -3.65% | 56,951 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹203.95 | ▼ -1.59% | 27,715 |
| KDDL | KDDL | Consumer Goods | ₹3052.05 | ▼ -2.12% | 750 |
| KITEX | Kitex Garments | Textiles | ₹151.31 | ▼ -2.73% | 526,504 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹489.60 | ▼ -1.27% | 33,692 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹356.60 | ▼ -2.49% | 20,048 |
| KPRMILL | KPR Mill | Textiles | ₹1107.15 | ▼ -3.55% | 19,878 |
| LANDMARK | Landmark Cars | Automobiles | ₹423.00 | ▼ -2.48% | 144,484 |
| LAOPALA | La Opala RG | Consumer Goods | ₹176.61 | ▼ -1.92% | 48,401 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.65 | ▼ -3.03% | 346,268 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1537.50 | ▼ -3.36% | 35,502 |
| LODHA | Lodha Developers | Realty | ₹1114.15 | ▲ 1.75% | 2,324,084 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5246.50 | ▼ -2.45% | 24,693 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1446.55 | ▼ -4.83% | 19,917 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.50 | ▼ -2.28% | 2,933,765 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹358.95 | ▼ -2.46% | 6,243 |
| MANYAVAR | Vedant Fashions | Retail | ₹387.35 | ▼ -1.97% | 25,719 |
| MARATHON | Marathon NextGen Realty | Realty | ₹396.85 | ▼ -4.37% | 47,106 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13951.00 | ▼ -3.62% | 481,076 |
| MATRIMONY | Matrimony.com | Retail | ₹431.70 | ▲ 2.06% | 16,536 |
| MAXESTATES | Max Estates | Realty | ₹431.70 | ▼ -2.33% | 86,382 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹854.10 | ▼ -0.23% | 9,470 |
| MEDPLUS | Medplus Health Services | Retail | ₹812.70 | ▼ -0.58% | 3,887 |
| MERCURYEV | Mercury EV-Tech | Automobiles | ₹34.77 | ▲ 1.31% | 38,222 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1047.80 | ▼ -1.51% | 4,209 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹232.05 | ▲ 1.00% | 10,792 |
| MINDACORP | Minda Corporation | Automobiles | ₹684.00 | ▼ -0.36% | 63,426 |
| MMFL | MM Forgings | Automobiles | ₹500.10 | ▲ 2.21% | 160,821 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹538.10 | ▼ -1.18% | 19,862 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.65 | ▼ -1.44% | 18,406,565 |
| MOTISONS | Motisons Jewellers | Consumer Goods | ₹14.36 | ▼ -3.10% | 1,781,519 |
| MPSLTD | MPS | Consumer Services | ₹1950.00 | ▼ -1.96% | 1,613 |
| MRF | MRF | Automobiles | ₹132927.80 | ▼ -2.62% | 1,340 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.74 | ▼ -1.19% | 612,719 |
| MUFTI | Credo Brands Marketing (Mufti) | Retail | ₹84.25 | ▼ -2.43% | 71,405 |
| MVGJL | Manoj Vaibhav Gems | Consumer Goods | ₹152.75 | ▲ 2.86% | 9,325 |
| NAHARSPING | Nahar Spinning Mills | Textiles | ₹261.00 | ▼ -2.25% | 1,009 |
| NAUKRI | Info Edge | Retail | ₹1179.00 | ▲ 0.60% | 10,975,945 |
| NAVNETEDUL | Navneet Education | Media | ₹147.00 | ▼ -1.90% | 3,922 |
| NAZARA | Nazara Technologies | Media | ₹295.75 | ▼ -1.42% | 81,415 |
| NDTV | New Delhi Television (NDTV) | Media | ₹78.14 | ▼ -2.39% | 6,924 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.96 | ▼ -2.46% | 3,722,220 |
| NIITLTD | NIIT | Consumer Services | ₹98.80 | ▼ -1.34% | 1,509,825 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹244.35 | ▼ -1.07% | 1,451,183 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1284.70 | ▼ -1.38% | 894 |
| NITINSPIN | Nitin Spinners | Textiles | ₹541.55 | ▲ 0.75% | 108,590 |
| NRBBEARING | NRB Bearings | Automobiles | ₹425.35 | ▼ -1.54% | 54,130 |
| NYKAA | Nykaa | Retail | ₹317.95 | ▲ 1.40% | 10,701,340 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1870.10 | ▼ -1.58% | 564,485 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1392.85 | ▼ -1.52% | 57,539 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹168.80 | ▼ -3.16% | 7,069 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹129.41 | ▼ -4.87% | 650,887 |
| PAGEIND | Page Industries | Textiles | ₹41415.00 | ▼ -0.84% | 72,900 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹122.35 | ▼ -2.59% | 36,431 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹9.62 | ▲ 1.16% | 610,719,514 |
| PDSL | PDS | Textiles | ₹346.05 | ▼ -3.34% | 93,080 |
| PENINLAND | Peninsula Land | Realty | ₹16.52 | ▲ 0.12% | 177,298 |
| PFOCUS | Prime Focus | Media | ₹232.10 | ▼ -0.39% | 8,528 |
| PGEL | PG Electroplast | Consumer Goods | ₹562.80 | ▼ -1.81% | 227,811 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.50 | ▼ -1.21% | 480,025 |
| POKARNA | Pokarna | Consumer Goods | ₹992.80 | ▲ 0.57% | 66,978 |
| PRAVEG | Praveg | Leisure Services | ₹226.77 | ▼ -5.28% | 83,764 |
| PRECAM | Precision Camshafts | Automobiles | ₹144.70 | ▼ -0.69% | 13,820 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1635.30 | ▼ -1.32% | 1,043,090 |
| PRICOLLTD | Pricol | Automobiles | ₹608.80 | ▼ -1.17% | 448,485 |
| PVRINOX | PVR Inox | Media | ₹976.25 | ▼ -1.67% | 222,392 |
| PVSL | Popular Vehicles & Services | Automobiles | ₹92.43 | ▲ 0.47% | 2,913 |
| RACLGEAR | RACL Geartech | Automobiles | ₹1267.00 | ▼ -4.02% | 28,911 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹93.30 | ▼ -4.30% | 42,244 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹464.50 | ▼ -3.09% | 10,516 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹72.45 | ▼ -0.37% | 178,448 |
| REDTAPE | Redtape | Consumer Goods | ₹133.11 | ▼ -1.40% | 404,714 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹384.80 | ▼ -1.99% | 388,460 |
| REPRO | Repro | Media | ₹364.45 | ▼ -1.49% | 8,265 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹203.06 | ▼ -4.23% | 99,481 |
| RGL | Renaissance Jewellery | Consumer Goods | ₹115.50 | ▼ -4.39% | 15,435 |
| RICOAUTO | Rico Auto Industries | Automobiles | ₹128.45 | ▼ -1.23% | 88,219 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹565.00 | ▲ 0.27% | 687,987 |
| RKSWAMY | RK Swamy | Media | ₹103.66 | ▼ -2.47% | 66,043 |
| RML | Rane Madras | Automobiles | ₹1258.20 | ▲ 2.63% | 136,705 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹137.92 | ▼ -1.80% | 501,251 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.98 | ▼ -2.80% | 2,986,596 |
| RUPA | Rupa & Company | Textiles | ₹162.70 | ▼ -2.92% | 20,553 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹413.65 | ▼ -1.15% | 1,521 |
| SAFARI | Safari Industries | Consumer Goods | ₹1600.50 | ▲ 0.53% | 26,406 |
| SAINTGOBAIN | Saint Gobain Sekurit | - | - | - | - |
| SAMHI | Samhi Hotels | Leisure Services | ₹168.00 | ▼ -2.30% | 59,458 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹665.40 | ▼ -1.13% | 336,151 |
| SANGAMIND | Sangam | Textiles | ₹548.65 | ▲ 0.67% | 155,303 |
| SANSERA | Sansera Engineering | Automobiles | ₹3096.70 | ▼ -1.66% | 304,921 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹183.30 | ▼ -1.90% | 29,064 |
| SAREGAMA | Saregama India | Media | ₹447.40 | ▼ -2.13% | 23,677 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4101.20 | ▲ 0.11% | 56,040 |
| SENCO | Senco Gold | Consumer Goods | ₹331.35 | ▲ 2.33% | 203,489 |
| SFL | Sheela Foam | Consumer Goods | ₹741.70 | ▼ -0.85% | 25,578 |
| SHALPAINTS | Shalimar Paints | Consumer Goods | ₹50.95 | ▼ -3.10% | 2,893 |
| SHANKARA | Shankara Building Products | Retail | ₹129.00 | ▼ -0.46% | 16,693 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹859.65 | ▼ -3.30% | 39,714 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹346.05 | ▼ -2.77% | 26,150 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹86.94 | ▼ -2.09% | 1,000,801 |
| SIGNATURE | Signatureglobal | Realty | ₹768.75 | ▼ -1.82% | 19,441 |
| SIGNPOST | Signpost India | Media | ₹310.15 | ▲ 5.12% | 1,440,848 |
| SIRCA | Sirca Paints | Consumer Goods | ₹397.20 | ▼ -0.70% | 478,862 |
| SIS | SIS | Commercial Services | ₹430.05 | ▲ 0.83% | 148,720 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹611.70 | ▼ -1.96% | 2,920 |
| SJS | SJS Enterprises | Automobiles | ₹2216.50 | ▲ 1.12% | 134,710 |
| SOBHA | Sobha | Realty | ₹1452.70 | ▼ -0.01% | 11,974 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹508.40 | ▼ -2.25% | 50,623 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.90% | 459,791 |
| SPAL | SP Apparels | Textiles | ₹1161.00 | ▲ 0.78% | 421,054 |
| SPORTKING | Sportking | Textiles | ₹177.25 | ▼ -2.07% | 18,397 |
| SSWL | Steel Strips Wheels | Automobiles | ₹237.00 | ▼ -1.66% | 107,258 |
| STERTOOLS | Sterling Tools | Automobiles | ₹232.10 | ▼ -3.49% | 2,955 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹782.45 | ▲ 0.19% | 285,276 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3052.55 | ▼ -0.82% | 2,702 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1315.80 | ▼ -1.95% | 2,752 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹932.95 | ▲ 0.14% | 5,857 |
| SUNTECK | Sunteck Realty | Realty | ₹312.15 | ▼ -5.32% | 277,791 |
| SUNTV | Sun TV Network | Media | ₹495.50 | ▼ -2.48% | 11,136 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹492.00 | ▲ 1.44% | 793,957 |
| SURAJEST | Suraj Estate Developers | Realty | ₹200.45 | ▼ -0.77% | 4,269 |
| SYMPHONY | Symphony | Consumer Goods | ₹693.90 | ▼ -0.40% | 61,269 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹350.60 | ▼ -2.20% | 20,289 |
| TARC | TARC | Realty | ₹124.27 | ▼ -1.12% | 2,786,591 |
| TATAMOTORS | Tata Motors | - | - | - | - |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹6816.90 | ▲ 7.54% | 47,515 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹102.05 | ▼ -3.77% | 75,889 |
| TIINDIA | Tube Investment | Automobiles | ₹2900.60 | ▼ -2.36% | 3,099 |
| TIMEX | Timex Group | Consumer Goods | ₹522.40 | ▼ -0.50% | 43,700 |
| TIPSMUSIC | Tips Music | Media | ₹672.70 | ▼ -0.50% | 15,588 |
| TITAN | Titan | Consumer Goods | ₹4587.10 | ▼ -0.27% | 57,693 |
| TRENT | Trent | Retail | ₹2923.10 | ▲ 0.10% | 203,848 |
| TRIDENT | Trident | Textiles | ₹25.14 | ▼ -3.08% | 5,182,896 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹611.90 | ▼ -3.78% | 7,891 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3637.20 | ▼ -1.03% | 33,543 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹4085.90 | ▼ -4.49% | 458 |
| TVTODAY | TV Today Network | Media | ₹122.93 | ▼ -2.32% | 37,272 |
| UNIPARTS | Uniparts | Automobiles | ₹641.80 | ▼ -2.22% | 169,186 |
| UNOMINDA | UNO Minda | Automobiles | ₹1131.90 | ▲ 0.84% | 2,144,276 |
| V2RETAIL | V2 Retail | Retail | ₹225.00 | ▼ -1.64% | 428,643 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹242.77 | ▲ 0.73% | 3,259,330 |
| VARROC | Varroc Engineering | Automobiles | ₹635.95 | ▼ -1.59% | 8,582 |
| VASCONEQ | Vascon Engineers | Construction | ₹31.85 | ▼ -1.64% | 38,606 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹242.25 | ▼ -5.32% | 20,427 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.70 | ▼ -0.10% | 115,800 |
| VIPIND | VIP Industries | Consumer Goods | ₹300.30 | ▼ -0.35% | 11,707 |
| VMART | V Mart Retail | Retail | ₹785.35 | ▲ 1.86% | 9,471 |
| VOLTAS | Voltas | Consumer Goods | ₹1253.60 | ▼ -2.14% | 1,169,679 |
| VTL | Vardhman Textiles | Textiles | ₹623.95 | ▼ -2.74% | 215,519 |
| WELSPUNLIV | Welspun Living | Textiles | ₹162.65 | ▼ -3.50% | 383,714 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹503.70 | ▼ -0.58% | 51,385 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹780.20 | ▼ -2.47% | 202,093 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹464.70 | ▼ -4.19% | 162,520 |
| YATRA | Yatra Online | Leisure Services | ₹108.80 | ▼ -2.03% | 123,657 |
| ZEEL | Zee Entertainment | Media | ₹99.56 | ▼ -2.10% | 23,255,860 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2343.70 | ▼ -0.83% | 172,885 |