BSE Consumer Discretionary Index BSE Index
CDGS • BSE
BSE Consumer Discretionary Index is at 9827.25, up 6.90 (+0.07%) today — 282 constituent stocks across 11 sectors, with 192 gainers and 83 losers. Explore BSE Consumer Discretionary Index long term performance to track long-term price performance.
Current Price
9827.25
▲
6.90 (0.07%)
Open
9753.65
High
9842.40
Low
9706.05
282
Total Stocks
192
Gainers
83
Losers
11
Sectors
BSE Consumer Discretionary Index Price Chart — Historical Performance
CDGS at 9827.25, day range 9706.05–9842.40, open 9753.65.
BSE Consumer Discretionary Index Top Movers Today — Gainers & Losers
192 gainers and 83 losers among CDGS constituents today.
Top Gainers
JUSTDIAL
Just Dial
₹676.85
+12.44%
BOROLTD
Borosil
₹256.97
+12.21%
SANGAMIND
Sangam
₹622.55
+11.37%
GNA
GNA Axles
₹529.25
+11.33%
KALYANKJIL
Kalyan Jewellers
₹510.65
+8.53%
PVSL
Popular Vehicles & Servi…
₹94.18
+8.25%
ETHOSLTD
Ethos
₹2649.00
+6.92%
SPORTKING
Sportking
₹192.15
+6.75%
BUTTERFLY
Butterfly Gandhimathi Ap…
₹779.95
+6.14%
MVGJL
Manoj Vaibhav Gems
₹165.14
+5.93%
Top Losers
THANGAMAYL
Thangamayil Jewellery
₹6231.05
-4.85%
KAMOPAINTS
Kamdhenu Ventures
₹4.80
-4.38%
RML
Rane Madras
₹1253.50
-3.94%
HAMPTON
Hampton Sky Reality
₹9.06
-3.51%
STOVEKRAFT
Stove Kraft
₹792.90
-3.30%
POKARNA
Pokarna
₹1011.50
-2.65%
VERANDA
Veranda Learning Solutio…
₹231.75
-2.63%
SUPRAJIT
Suprajit Engineering
₹497.75
-2.40%
HLVLTD
HLV
₹7.49
-2.35%
GTPL
GTPL Hathway
₹60.22
-2.24%
BSE Consumer Discretionary Index Sector Breakdown — 11 Sectors
Distribution of 282 CDGS constituent stocks by sector and count.
Automobiles
72 stocks
25.5%
Consumer Goods
68 stocks
24.1%
Textiles
30 stocks
10.6%
Realty
28 stocks
9.9%
Leisure Services
27 stocks
9.6%
Retail
24 stocks
8.5%
Media
21 stocks
7.4%
Consumer Services
5 stocks
1.8%
Others
4 stocks
1.4%
Diamond, Gems and Jewellery
1 stocks
0.4%
Commercial Services
1 stocks
0.4%
Construction
1 stocks
0.4%
BSE Consumer Discretionary Index Constituents — All 282 Stocks
Full list of CDGS component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹60.53 | ▲ 1.85% | 330,595 |
| AJMERA | Ajmera Realty & Infra | Realty | ₹136.74 | ▲ 3.43% | 525,339 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALEMBICLTD | Alembic | Realty | ₹89.70 | ▲ 0.47% | 13,473 |
| ALICON | Alicon Castalloy | Automobiles | ₹637.65 | ▲ 0.81% | 11,366 |
| ALOKINDS | Alok Industries | Textiles | ₹12.82 | ▲ 1.91% | 352,970 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7761.20 | ▼ -0.12% | 24,066 |
| ANANTRAJ | Anant Raj | Realty | ₹589.35 | ▲ 1.69% | 444,949 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹440.60 | ▲ 0.84% | 360,224 |
| APTECHT | Aptech | Consumer Services | ₹99.55 | ▲ 0.56% | 6,710 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹909.05 | ▲ 2.95% | 1,496,285 |
| ARIHANTSUP | Arihant Superstructures | Realty | ₹262.90 | ▲ 1.04% | 36,502 |
| ARVIND | Arvind | Textiles | ₹544.35 | ▲ 3.78% | 770,245 |
| ARVINDFASN | Arvind Fashions | Retail | ₹474.85 | ▲ 2.12% | 233,535 |
| ARVSMART | Arvind SmartSpaces | Realty | ₹615.10 | ▲ 0.83% | 45,344 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹922.25 | ▲ 0.27% | 10,384 |
| ASHIANA | Ashiana Housing | Realty | ₹377.05 | ▲ 1.62% | 3,267 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2651.55 | ▲ 0.35% | 45,281 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹470.35 | ▲ 0.10% | 142,910 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1797.10 | ▲ 1.32% | 6,271 |
| AVL | Aditya Vision | Retail | ₹635.65 | ▼ -0.67% | 10,053 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10384.40 | ▲ 3.17% | 33,992 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹336.80 | ▲ 2.84% | 11,850 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2216.10 | ▼ -0.23% | 159,719 |
| BANCOINDIA | Banco Products | Automobiles | ₹674.60 | ▼ -0.90% | 14,829 |
| BARBEQUE | Barbeque Nation Hospitality | - | - | - | - |
| BATAINDIA | Bata | Consumer Goods | ₹695.60 | ▲ 0.81% | 137,455 |
| BENARAS | Benares Hotels | Leisure Services | ₹10422.15 | ▼ -1.21% | 1,029 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹492.95 | ▲ 0.37% | 111,789 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2146.25 | ▲ 1.51% | 27,212 |
| BIRLANU | Birlanu | Consumer Goods | ₹1302.45 | ▼ -1.84% | 2,361 |
| BLS | BLS International Services | Leisure Services | ₹239.60 | ▲ 1.96% | 199,204 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1716.10 | ▲ 3.69% | 680,248 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹129.13 | ▲ 1.96% | 443,166 |
| BOROLTD | Borosil | Consumer Goods | ₹256.97 | ▲ 12.21% | 616,555 |
| BOSCHLTD | Bosch | Automobiles | ₹41675.55 | ▼ -1.03% | 512 |
| BRIGADE | Brigade Enterprises | Realty | ₹569.50 | ▲ 0.04% | 55,727 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹779.95 | ▲ 6.14% | 8,432 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.41 | ▼ -0.26% | 146,956 |
| CARTRADE | CarTrade Tech | Retail | ₹2799.30 | ▼ -1.78% | 579,866 |
| CARYSIL | CARYSIL | Consumer Goods | ₹1183.30 | ▲ 0.87% | 8,187 |
| CEATLTD | CEAT | Automobiles | ₹3863.85 | ▲ 1.27% | 35,720 |
| CELLO | Cello World | Consumer Goods | ₹366.20 | ▼ -0.03% | 21,685 |
| CENTENKA | Century Enka | Textiles | ₹529.95 | ▲ 1.07% | 1,801 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹789.45 | ▲ 0.06% | 29,608 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6160.95 | ▼ -2.06% | 1,777 |
| CHALET | Chalet Hotels | Leisure Services | ₹848.05 | ▲ 1.13% | 107,490 |
| CIEINDIA | CIE Automotive | Automobiles | ₹469.05 | ▲ 2.28% | 18,530 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹9333.00 | ▲ 1.04% | 19,180 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹261.70 | ▼ -0.11% | 60,137 |
| DBCORP | DB Corp | Media | ₹202.15 | ▼ -0.42% | 6,054 |
| DBREALTY | Valor Estate | Realty | ₹119.45 | ▲ 4.87% | 47,561 |
| DELTACORP | Delta Corp | Leisure Services | ₹64.78 | ▲ 0.12% | 44,751 |
| DEN | Den Networks | Media | ₹30.10 | ▲ 2.38% | 897,685 |
| DEVYANI | Devyani International | Leisure Services | ₹113.94 | ▲ 1.97% | 2,319,483 |
| DISHTV | Dish TV | Media | ₹2.97 | ▲ 0.68% | 166,401 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹959.35 | ▼ -0.89% | 41,329 |
| DIXON | Dixon Technologies | Consumer Goods | ₹13492.90 | ▲ 0.56% | 45,597 |
| DLF | DLF | Realty | ₹682.35 | ▲ 0.41% | 6,977,830 |
| DMART | Avenue Supermarts DMart | Retail | ₹3994.10 | ▲ 1.12% | 2,286,738 |
| DOLLAR | Dollar Industries | Textiles | ₹268.90 | ▲ 0.64% | 116,123 |
| DPABHUSHAN | D P Abhushan | Consumer Goods | ₹1160.15 | ▼ -1.69% | 2,392 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7299.30 | ▼ -0.67% | 27,389 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹326.25 | ▲ 1.38% | 30,860 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹337.00 | ▲ 3.03% | 27,002 |
| EMBDL | Embassy Developments | Realty | ₹66.93 | ▲ 1.41% | 4,883,538 |
| EMIL | Electronics Mart | Retail | ₹131.82 | ▼ -1.32% | 1,254,323 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2698.20 | ▲ 1.16% | 95,612 |
| ENIL | Entertainment Network | Media | ₹105.98 | ▼ -0.95% | 9,679 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1241.80 | ▲ 3.92% | 53,735 |
| EPACK | Epack Durable | Consumer Goods | ₹241.80 | ▲ 4.67% | 1,375,863 |
| ETERNAL | Eternal | Retail | ₹285.20 | ▼ -0.31% | 14,808,761 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2649.00 | ▲ 6.92% | 124,318 |
| EXIDEIND | Exide Industries | Automobiles | ₹423.40 | ▲ 0.34% | 3,195,587 |
| FAZE3Q | Faze Three | Textiles | ₹593.90 | ▲ 1.12% | 17,055 |
| FIEMIND | Fiem Industries | Automobiles | ₹2236.80 | ▲ 0.08% | 14,955 |
| FILATEX | Filatex India | Textiles | ₹64.39 | ▲ 3.60% | 271,949 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹471.25 | ▲ 4.26% | 103,190 |
| FORCEMOT | Force Motors | Automobiles | ₹17963.00 | ▼ -0.21% | 64,110 |
| GABRIEL | Gabriel | Automobiles | ₹1266.35 | ▲ 2.43% | 36,777 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1122.90 | ▲ 2.09% | 4,463 |
| GANESHHOUC | Ganesh Housing Corporation | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹740.00 | ▲ 2.05% | 529 |
| GNA | GNA Axles | Automobiles | ₹529.25 | ▲ 11.33% | 2,017,627 |
| GOCOLORS | Go Colors | Retail | ₹344.70 | ▲ 1.61% | 16,010 |
| GODREJPROP | Godrej Properties | Realty | ₹2160.85 | ▲ 1.76% | 91,579 |
| GOKEX | Gokaldas Exports | Textiles | ₹857.65 | ▲ 3.96% | 36,825 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹374.80 | ▲ 0.98% | 205,205 |
| GOODYEAR | Goodyear | Automobiles | ₹783.30 | ▲ 1.00% | 730 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹260.95 | ▲ 1.58% | 92,871 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹196.00 | ▲ 1.95% | 37,159 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹317.00 | ▲ 1.44% | 119,719 |
| GTPL | GTPL Hathway | Media | ₹60.22 | ▼ -2.24% | 66,198 |
| HAMPTON | Hampton Sky Reality | Realty | ₹9.06 | ▼ -3.51% | 18,906 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹11.24 | ▲ 3.02% | 3,345,998 |
| HAVELLS | Havells | Consumer Goods | ₹1178.90 | ▼ -0.51% | 420,945 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹8957.00 | ▲ 1.12% | 1,493 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4953.30 | ▲ 1.22% | 17,590 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹89.11 | ▲ 3.86% | 1,368,486 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹247.85 | ▲ 1.16% | 58,215 |
| HLVLTD | HLV | Leisure Services | ₹7.49 | ▼ -2.35% | 193,199 |
| ICIL | Indo Count Industries | Textiles | ₹413.15 | ▼ -0.12% | 27,140 |
| IFBIND | IFB Industries | Consumer Goods | ₹1423.10 | ▲ 2.61% | 18,074 |
| IGARASHI | Igarashi Motors | Automobiles | ₹475.80 | ▼ -0.51% | 6,492 |
| IKIO | IKIO Technologies | Consumer Goods | ₹204.75 | ▼ -0.58% | 70,376 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹47.19 | ▲ 2.59% | 27,213 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹738.55 | ▼ -1.30% | 3,853,243 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1954.15 | ▲ 1.15% | 2,791 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1050.50 | ▲ 0.23% | 52,406 |
| INDNIPPON | India Nippon Electricals | Automobiles | ₹1236.10 | ▲ 5.74% | 164,175 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹49.43 | ▲ 1.31% | 194,214 |
| IRCTC | IRCTC | Leisure Services | ₹502.25 | ▲ 0.44% | 112,145 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹704.40 | ▼ -0.76% | 1,064,304 |
| JAGRAN | Jagran Prakashan | Media | ₹63.94 | ▲ 0.27% | 17,398 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹135.36 | ▼ -0.18% | 813,304 |
| JBMA | JBM Auto | Automobiles | ₹696.55 | ▲ 2.58% | 787,720 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDWORLD | Jindal Worldwide | Textiles | ₹29.77 | ▲ 2.90% | 59,047 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹410.10 | ▲ 0.80% | 1,079,058 |
| JTEKTINDIA | Jtekt | Automobiles | ₹144.05 | ▲ 0.21% | 8,943 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹431.95 | ▼ -0.30% | 323,535 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹201.25 | ▲ 0.60% | 35,219 |
| JUSTDIAL | Just Dial | Retail | ₹676.85 | ▲ 12.44% | 15,126,498 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1234.85 | ▲ 1.38% | 21,804 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹101.95 | ▲ 0.89% | 95,225 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹510.65 | ▲ 8.53% | 154,485,625 |
| KAMOPAINTS | Kamdhenu Ventures | Consumer Goods | ₹4.80 | ▼ -4.38% | 598,627 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹202.20 | ▼ -0.17% | 9,125 |
| KDDL | KDDL | Consumer Goods | ₹3353.15 | ▲ 3.09% | 1,294 |
| KITEX | Kitex Garments | Textiles | ₹152.80 | ▼ -0.10% | 35,019 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹503.90 | ▲ 1.26% | 880 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹387.50 | ▲ 4.73% | 366,503 |
| KPRMILL | KPR Mill | Textiles | ₹1109.65 | ▲ 0.63% | 164,139 |
| LANDMARK | Landmark Cars | Automobiles | ₹423.00 | ▼ -0.76% | 3,233 |
| LAOPALA | La Opala RG | Consumer Goods | ₹182.45 | ▲ 1.28% | 5,724 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹117.60 | ▼ -0.25% | 254,637 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1585.10 | ▲ 0.17% | 1,243 |
| LODHA | Lodha Developers | Realty | ₹1198.10 | ▼ -0.66% | 184,852 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5403.00 | ▲ 0.41% | 8,604 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1461.80 | ▼ -1.56% | 116,922 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3159.35 | ▲ 2.04% | 46,922 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹378.60 | ▼ -0.08% | 148,567 |
| MANYAVAR | Vedant Fashions | Retail | ₹398.95 | ▲ 1.73% | 240,571 |
| MARATHON | Marathon NextGen Realty | Realty | ₹412.15 | ▲ 0.84% | 63,313 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13695.00 | ▲ 0.10% | 458,633 |
| MATRIMONY | Matrimony.com | Retail | ₹430.25 | ▼ -1.99% | 112 |
| MAXESTATES | Max Estates | Realty | ₹445.30 | ▲ 0.29% | 2,363 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹855.15 | ▲ 2.78% | 72,805 |
| MEDPLUS | Medplus Health Services | Retail | ₹821.75 | ▲ 0.38% | 106,046 |
| MERCURYEV | Mercury EV-Tech | Automobiles | ₹35.79 | ▲ 1.10% | 38,897 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1071.55 | ▼ -0.32% | 4,438 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹232.05 | ▲ 0.87% | 5,441 |
| MINDACORP | Minda Corporation | Automobiles | ₹704.30 | ▲ 0.43% | 9,827 |
| MMFL | MM Forgings | Automobiles | ₹516.00 | ▲ 0.14% | 4,940 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹537.95 | ▲ 0.18% | 4,064 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹144.06 | ▲ 1.41% | 14,294,629 |
| MOTISONS | Motisons Jewellers | Consumer Goods | ₹14.30 | ▲ 1.20% | 2,238,484 |
| MPSLTD | MPS | Consumer Services | ₹2020.70 | ▼ -1.91% | 33,565 |
| MRF | MRF | Automobiles | ₹131405.85 | ▼ -1.20% | 301 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.54 | ▲ 1.22% | 8,580,443 |
| MUFTI | Credo Brands Marketing (Mufti) | Retail | ₹87.32 | ▲ 2.55% | 3,635 |
| MVGJL | Manoj Vaibhav Gems | Consumer Goods | ₹165.14 | ▲ 5.93% | 178,094 |
| NAHARSPING | Nahar Spinning Mills | Textiles | ₹274.95 | ▼ -1.26% | 1,146 |
| NAUKRI | Info Edge | Retail | ₹1190.85 | ▲ 0.26% | 154,941 |
| NAVNETEDUL | Navneet Education | Media | ₹150.53 | ▲ 0.35% | 504,734 |
| NAZARA | Nazara Technologies | Media | ₹307.60 | ▲ 1.17% | 66,010 |
| NDTV | New Delhi Television (NDTV) | Media | ₹82.34 | ▲ 0.56% | 17,217 |
| NETWORK18 | Network18 Media & Investments | Media | ₹31.77 | ▲ 2.35% | 246,414 |
| NIITLTD | NIIT | Consumer Services | ₹99.55 | ▲ 0.05% | 59,310 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹255.11 | ▲ 4.98% | 659,798 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1350.10 | ▲ 3.57% | 79,819 |
| NITINSPIN | Nitin Spinners | Textiles | ₹563.30 | ▲ 3.17% | 115,027 |
| NRBBEARING | NRB Bearings | Automobiles | ₹424.90 | ▼ -1.64% | 14,292 |
| NYKAA | Nykaa | Retail | ₹328.50 | ▼ -0.27% | 5,497,574 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1925.35 | ▲ 1.78% | 23,959 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1402.50 | ▼ -1.21% | 21,318 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹175.94 | ▼ -0.60% | 172,565 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹133.55 | ▲ 0.45% | 47,267 |
| PAGEIND | Page Industries | Textiles | ₹39955.00 | ▲ 1.41% | 36,709 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹131.20 | ▲ 3.19% | 25,848 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹9.92 | ▼ -0.70% | 454,387,491 |
| PDSL | PDS | Textiles | ₹359.35 | ▲ 2.09% | 68,812 |
| PENINLAND | Peninsula Land | Realty | ₹19.11 | ▲ 3.35% | 27,006 |
| PFOCUS | Prime Focus | Media | ₹268.45 | ▲ 0.21% | 2,166 |
| PGEL | PG Electroplast | Consumer Goods | ₹595.85 | ▲ 3.45% | 3,692,062 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2154.00 | ▲ 0.64% | 1,199,255 |
| POKARNA | Pokarna | Consumer Goods | ₹1011.50 | ▼ -2.65% | 128,644 |
| PRAVEG | Praveg | Leisure Services | ₹238.15 | ▲ 1.32% | 17,477 |
| PRECAM | Precision Camshafts | Automobiles | ₹148.10 | ▲ 1.02% | 10,407 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1723.55 | ▼ -0.04% | 317,274 |
| PRICOLLTD | Pricol | Automobiles | ₹621.15 | ▲ 1.50% | 380,404 |
| PVRINOX | PVR Inox | Media | ₹1020.55 | ▲ 2.76% | 252,724 |
| PVSL | Popular Vehicles & Services | Automobiles | ₹94.18 | ▲ 8.25% | 2,314 |
| RACLGEAR | RACL Geartech | Automobiles | ₹1300.40 | ▲ 2.64% | 12,618 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹91.00 | ▼ -2.23% | 142,820 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹480.30 | ▼ -0.77% | 9,183 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹72.57 | ▼ -0.98% | 2,357,350 |
| REDTAPE | Redtape | Consumer Goods | ₹136.46 | ▲ 1.83% | 225,464 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹398.85 | ▲ 1.03% | 331,090 |
| REPRO | Repro | Media | ₹367.10 | ▼ -0.73% | 729 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹188.45 | ▲ 0.67% | 5,811 |
| RGL | Renaissance Jewellery | Consumer Goods | ₹119.43 | ▲ 1.70% | 177,935 |
| RICOAUTO | Rico Auto Industries | Automobiles | ₹131.46 | ▼ -0.78% | 665,950 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹565.50 | ▲ 0.09% | 604,904 |
| RKSWAMY | RK Swamy | Media | ₹101.58 | ▲ 0.77% | 53,098 |
| RML | Rane Madras | Automobiles | ₹1253.50 | ▼ -3.94% | 3,034 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹144.00 | ▲ 3.15% | 27,567 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹33.41 | ▼ -0.86% | 184,132 |
| RUPA | Rupa & Company | Textiles | ₹171.70 | ▲ 2.39% | 16,527 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹419.70 | ▲ 2.04% | 5,106 |
| SAFARI | Safari Industries | Consumer Goods | ₹1688.60 | ▲ 3.53% | 2,263 |
| SAINTGOBAIN | Saint Gobain Sekurit | - | - | - | - |
| SAMHI | Samhi Hotels | Leisure Services | ₹178.06 | ▲ 3.31% | 1,616,585 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹667.10 | ▼ -0.44% | 149,530 |
| SANGAMIND | Sangam | Textiles | ₹622.55 | ▲ 11.37% | 3,455,676 |
| SANSERA | Sansera Engineering | Automobiles | ₹3281.20 | ▼ -0.60% | 256,819 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹186.97 | ▲ 3.02% | 859,678 |
| SAREGAMA | Saregama India | Media | ₹499.05 | ▲ 4.19% | 35,284 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4141.00 | ▲ 1.32% | 2,634 |
| SENCO | Senco Gold | Consumer Goods | ₹381.00 | ▲ 5.19% | 5,609,385 |
| SFL | Sheela Foam | Consumer Goods | ₹807.65 | ▲ 4.48% | 54,814 |
| SHALPAINTS | Shalimar Paints | Consumer Goods | ₹52.95 | ▲ 2.72% | 53,098 |
| SHANKARA | Shankara Building Products | Retail | ₹136.85 | ▲ 0.85% | 33,962 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹871.90 | ▲ 0.74% | 34,418 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹372.45 | ▲ 1.96% | 31,759 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹89.51 | ▲ 0.70% | 35,109 |
| SIGNATURE | Signatureglobal | Realty | ₹846.85 | ▲ 0.48% | 35,001 |
| SIGNPOST | Signpost India | Media | ₹320.60 | ▲ 0.00% | 10,586 |
| SIRCA | Sirca Paints | Consumer Goods | ₹402.60 | ▲ 1.78% | 252,061 |
| SIS | SIS | Commercial Services | ₹434.55 | ▼ -0.22% | 96,610 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹649.60 | ▲ 1.48% | 67,345 |
| SJS | SJS Enterprises | Automobiles | ₹2156.20 | ▼ -1.53% | 1,763 |
| SOBHA | Sobha | Realty | ₹1517.20 | ▼ -0.28% | 21,698 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹536.85 | ▲ 3.32% | 93,605 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹670.85 | ▲ 0.45% | 1,526,140 |
| SPAL | SP Apparels | Textiles | ₹1122.40 | ▼ -2.03% | 5,160 |
| SPORTKING | Sportking | Textiles | ₹192.15 | ▲ 6.75% | 60,582 |
| SSWL | Steel Strips Wheels | Automobiles | ₹253.05 | ▲ 3.29% | 22,073 |
| STERTOOLS | Sterling Tools | Automobiles | ₹243.10 | ▼ -0.76% | 1,409 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹792.90 | ▼ -3.30% | 1,830 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3248.35 | ▼ -0.51% | 1,374 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1397.00 | ▲ 2.02% | 708 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹960.95 | ▲ 2.40% | 89,910 |
| SUNTECK | Sunteck Realty | Realty | ₹323.95 | ▼ -0.02% | 363,489 |
| SUNTV | Sun TV Network | Media | ₹499.50 | ▼ -0.04% | 91,986 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹497.75 | ▼ -2.40% | 221,791 |
| SURAJEST | Suraj Estate Developers | Realty | ₹207.55 | ▲ 1.97% | 4,509 |
| SYMPHONY | Symphony | Consumer Goods | ₹732.45 | ▲ 2.97% | 126,096 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹366.15 | ▼ -1.65% | 9,360 |
| TARC | TARC | Realty | ₹123.72 | ▲ 1.24% | 350,887 |
| TATAMOTORS | Tata Motors | - | - | - | - |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹6231.05 | ▼ -4.85% | 5,094 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹104.25 | ▲ 1.12% | 42,089 |
| TIINDIA | Tube Investment | Automobiles | ₹2921.85 | ▲ 0.03% | 4,639 |
| TIMEX | Timex Group | Consumer Goods | ₹576.75 | ▲ 1.18% | 381,099 |
| TIPSMUSIC | Tips Music | Media | ₹713.75 | ▲ 0.39% | 197,198 |
| TITAN | Titan | Consumer Goods | ₹4601.50 | ▲ 0.51% | 770,367 |
| TRENT | Trent | Retail | ₹2900.10 | ▲ 0.56% | 1,111,293 |
| TRIDENT | Trident | Textiles | ₹25.76 | ▲ 2.10% | 568,332 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹665.65 | ▲ 5.16% | 203,920 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3676.90 | ▲ 2.14% | 497,827 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹4151.85 | ▲ 0.24% | 99 |
| TVTODAY | TV Today Network | Media | ₹122.00 | ▲ 0.83% | 2,444 |
| UNIPARTS | Uniparts | Automobiles | ₹694.80 | ▼ -1.73% | 251,691 |
| UNOMINDA | UNO Minda | Automobiles | ₹1152.30 | ▲ 0.20% | 526,048 |
| V2RETAIL | V2 Retail | Retail | ₹222.95 | ▲ 1.66% | 130,688 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹255.35 | ▼ -1.73% | 18,835 |
| VARROC | Varroc Engineering | Automobiles | ₹659.70 | ▼ -0.05% | 4,407 |
| VASCONEQ | Vascon Engineers | Construction | ₹32.33 | ▲ 0.72% | 8,843 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹231.75 | ▼ -2.63% | 13,134 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹304.30 | ▼ -0.43% | 95,170 |
| VIPIND | VIP Industries | Consumer Goods | ₹300.50 | ▼ -0.05% | 7,212 |
| VMART | V Mart Retail | Retail | ₹767.90 | ▼ -1.30% | 35,828 |
| VOLTAS | Voltas | Consumer Goods | ₹1348.25 | ▲ 4.91% | 80,056 |
| VTL | Vardhman Textiles | Textiles | ₹650.65 | ▲ 2.72% | 168,204 |
| WELSPUNLIV | Welspun Living | Textiles | ₹174.14 | ▲ 5.54% | 4,165,421 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹498.25 | ▼ -1.71% | 1,626 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹790.35 | ▼ -0.58% | 265,700 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹473.70 | ▲ 1.14% | 2,120 |
| YATRA | Yatra Online | Leisure Services | ₹114.12 | ▼ -0.03% | 1,089,740 |
| ZEEL | Zee Entertainment | Media | ₹101.33 | ▲ 4.41% | 26,171,393 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2321.30 | ▼ -0.54% | 59,066 |