BSE Consumer Discretionary Index BSE Index
CDGS • BSE
BSE Consumer Discretionary Index is at 10334.70, down -18.85 (-0.18%) today — 282 constituent stocks across 11 sectors, with 115 gainers and 159 losers. Explore BSE Consumer Discretionary Index long term performance to track long-term price performance.
Current Price
10334.70
▼
-18.85 (-0.18%)
Open
10383.11
High
10384.16
Low
10315.37
282
Total Stocks
115
Gainers
159
Losers
11
Sectors
BSE Consumer Discretionary Index Price Chart — Historical Performance
CDGS at 10334.70, day range 10315.37–10384.16, open 10383.11.
BSE Consumer Discretionary Index Top Movers Today — Gainers & Losers
115 gainers and 159 losers among CDGS constituents today.
Top Gainers
THOMASCOOK
Thomas Cook
₹113.17
+10.96%
PCJEWELLER
PC Jeweller
₹10.22
+6.24%
WONDERLA
Wonderla Holidays
₹519.20
+5.75%
GARFIBRES
Garware Technical Fibres
₹802.60
+5.15%
PFOCUS
Prime Focus
₹296.95
+5.06%
CARTRADE
CarTrade Tech
₹3073.55
+4.98%
ARVINDFASN
Arvind Fashions
₹449.00
+4.83%
JBMA
JBM Auto
₹673.95
+4.59%
RACLGEAR
RACL Geartech
₹1512.00
+4.28%
GOCOLORS
Go Colors
₹344.80
+4.17%
Top Losers
SIYSIL
Siyaram Silk Mills
₹606.35
-4.51%
DIVGIITTS
Divgi Torqtransfer Syste…
₹1217.90
-4.43%
PVSL
Popular Vehicles & Servi…
₹109.67
-4.36%
MERCURYEV
Mercury EV-Tech
₹39.71
-4.31%
ASKAUTOLTD
ASK Automotive
₹621.35
-3.94%
TIINDIA
Tube Investment
₹2860.35
-3.53%
SSWL
Steel Strips Wheels
₹295.00
-3.22%
LUMAXTECH
Lumax Auto Technologies
₹1988.80
-3.16%
NETWORK18
Network18 Media & Invest…
₹29.85
-2.93%
LAOPALA
La Opala RG
₹173.12
-2.75%
BSE Consumer Discretionary Index Sector Breakdown — 11 Sectors
Distribution of 282 CDGS constituent stocks by sector and count.
Automobiles
72 stocks
25.5%
Consumer Goods
68 stocks
24.1%
Textiles
30 stocks
10.6%
Realty
28 stocks
9.9%
Leisure Services
27 stocks
9.6%
Retail
24 stocks
8.5%
Media
21 stocks
7.4%
Consumer Services
5 stocks
1.8%
Others
4 stocks
1.4%
Diamond, Gems and Jewellery
1 stocks
0.4%
Commercial Services
1 stocks
0.4%
Construction
1 stocks
0.4%
BSE Consumer Discretionary Index Constituents — All 282 Stocks
Full list of CDGS component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹54.39 | ▼ -0.91% | 155,620 |
| AJMERA | Ajmera Realty & Infra | Realty | ₹118.30 | ▼ -0.67% | 7,342 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALEMBICLTD | Alembic | Realty | ₹92.73 | ▲ 0.79% | 636,995 |
| ALICON | Alicon Castalloy | Automobiles | ₹738.40 | ▼ -1.12% | 2,317 |
| ALOKINDS | Alok Industries | Textiles | ₹11.57 | ▲ 0.26% | 2,609,999 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7350.00 | ▲ 1.03% | 170,487 |
| ANANTRAJ | Anant Raj | Realty | ₹625.00 | ▼ -1.89% | 1,207,841 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.55% | 1,728,307 |
| APTECHT | Aptech | Consumer Services | ₹92.43 | ▼ -2.40% | 4,598 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹919.75 | ▼ -1.19% | 318,661 |
| ARIHANTSUP | Arihant Superstructures | Realty | ₹252.50 | ▼ -1.10% | 301 |
| ARVIND | Arvind | Textiles | ₹536.95 | ▼ -0.74% | 617,170 |
| ARVINDFASN | Arvind Fashions | Retail | ₹449.00 | ▲ 4.83% | 18,023 |
| ARVSMART | Arvind SmartSpaces | Realty | ₹667.95 | ▲ 0.26% | 3,041 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹965.75 | ▲ 1.23% | 229,007 |
| ASHIANA | Ashiana Housing | Realty | ₹361.80 | ▼ -0.55% | 41,151 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.00 | ▲ 0.76% | 330,334 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹621.35 | ▼ -3.94% | 35,096 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1744.80 | ▼ -0.98% | 4,647 |
| AVL | Aditya Vision | Retail | ₹600.60 | ▼ -2.47% | 7,014 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11720.00 | ▼ -0.59% | 13,150 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹351.95 | ▼ -0.68% | 12,796 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2350.80 | ▼ -1.19% | 82,873 |
| BANCOINDIA | Banco Products | Automobiles | ₹623.20 | ▲ 0.27% | 13,872 |
| BARBEQUE | Barbeque Nation Hospitality | - | - | - | - |
| BATAINDIA | Bata | Consumer Goods | ₹701.70 | ▼ -2.12% | 23,411 |
| BENARAS | Benares Hotels | Leisure Services | ₹10200.00 | ▼ -0.44% | 61 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.40 | ▼ -1.09% | 157,453 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2063.00 | ▲ 0.44% | 877,899 |
| BIRLANU | Birlanu | Consumer Goods | ₹1511.25 | ▼ -1.47% | 178 |
| BLS | BLS International Services | Leisure Services | ₹271.40 | ▼ -1.27% | 55,076 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1510.80 | ▼ -0.08% | 10,002 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹111.65 | ▼ -1.37% | 364,198 |
| BOROLTD | Borosil | Consumer Goods | ₹254.18 | ▼ -1.48% | 85,268 |
| BOSCHLTD | Bosch | Automobiles | ₹48200.00 | ▼ -0.89% | 30,216 |
| BRIGADE | Brigade Enterprises | Realty | ₹639.30 | ▲ 2.17% | 1,199,270 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹647.40 | ▼ -0.85% | 9,718 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹228.15 | ▼ -1.23% | 1,688,026 |
| CARTRADE | CarTrade Tech | Retail | ₹3073.55 | ▲ 4.98% | 128,987 |
| CARYSIL | CARYSIL | Consumer Goods | ₹1155.40 | ▼ -1.03% | 158,546 |
| CEATLTD | CEAT | Automobiles | ₹3561.25 | ▼ -2.14% | 3,635 |
| CELLO | Cello World | Consumer Goods | ₹361.45 | ▼ -0.70% | 162,827 |
| CENTENKA | Century Enka | Textiles | ₹569.15 | ▼ -0.69% | 55,876 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹762.40 | ▼ -1.62% | 92,945 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5865.50 | ▼ -0.58% | 3,470 |
| CHALET | Chalet Hotels | Leisure Services | ₹861.95 | ▲ 1.10% | 104,668 |
| CIEINDIA | CIE Automotive | Automobiles | ₹401.45 | ▼ -0.40% | 15,848 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10639.60 | ▼ -1.00% | 838 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹252.00 | ▼ -1.56% | 13,394,000 |
| DBCORP | DB Corp | Media | ₹205.86 | ▼ -0.22% | 112,078 |
| DBREALTY | Valor Estate | Realty | ₹106.08 | ▲ 0.51% | 1,714,905 |
| DELTACORP | Delta Corp | Leisure Services | ₹58.71 | ▼ -2.12% | 52,622 |
| DEN | Den Networks | Media | ₹28.17 | ▲ 0.14% | 29,141 |
| DEVYANI | Devyani International | Leisure Services | ₹144.40 | ▼ -1.84% | 2,968,605 |
| DISHTV | Dish TV | Media | ₹2.77 | ▼ -0.72% | 660,570 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹1217.90 | ▼ -4.43% | 92,239 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14850.00 | ▼ -0.09% | 582,929 |
| DLF | DLF | Realty | ₹678.10 | ▲ 0.13% | 2,480,650 |
| DMART | Avenue Supermarts DMart | Retail | ₹3909.45 | ▼ -1.47% | 29,411 |
| DOLLAR | Dollar Industries | Textiles | ₹273.90 | ▲ 0.50% | 4,563 |
| DPABHUSHAN | D P Abhushan | Consumer Goods | ₹1482.40 | ▲ 1.46% | 31,616 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8010.00 | ▼ -1.05% | 316,029 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹293.45 | ▼ -1.48% | 5,788 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹302.75 | ▼ -0.25% | 63,736 |
| EMBDL | Embassy Developments | Realty | ₹64.85 | ▲ 3.76% | 353,306 |
| EMIL | Electronics Mart | Retail | ₹186.71 | ▼ -2.54% | 2,210,325 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹3030.90 | ▲ 0.04% | 27,517 |
| ENIL | Entertainment Network | Media | ₹102.38 | ▼ -1.21% | 73,143 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1423.60 | ▲ 1.13% | 103,390 |
| EPACK | Epack Durable | Consumer Goods | ₹202.80 | ▼ -0.49% | 270,886 |
| ETERNAL | Eternal | Retail | ₹327.60 | ▼ -0.71% | 819,960 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2840.50 | ▼ -0.60% | 18,611 |
| EXIDEIND | Exide Industries | Automobiles | ₹459.20 | ▼ -1.28% | 103,461 |
| FAZE3Q | Faze Three | Textiles | ₹498.90 | ▲ 1.14% | 48,208 |
| FIEMIND | Fiem Industries | Automobiles | ₹2197.95 | ▲ 0.70% | 4,060 |
| FILATEX | Filatex India | Textiles | ₹83.05 | ▲ 1.89% | 73,709 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹472.70 | ▼ -1.56% | 2,159 |
| FORCEMOT | Force Motors | Automobiles | ₹17770.00 | ▼ -0.64% | 40,914 |
| GABRIEL | Gabriel | Automobiles | ₹1420.65 | ▼ -1.07% | 6,802 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1082.10 | ▼ -1.05% | 44,782 |
| GANESHHOUC | Ganesh Housing Corporation | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹802.60 | ▲ 5.15% | 175,193 |
| GNA | GNA Axles | Automobiles | ₹561.15 | ▼ -1.03% | 23,980 |
| GOCOLORS | Go Colors | Retail | ₹344.80 | ▲ 4.17% | 665,405 |
| GODREJPROP | Godrej Properties | Realty | ₹2035.00 | ▲ 0.74% | 277,201 |
| GOKEX | Gokaldas Exports | Textiles | ₹797.75 | ▲ 0.50% | 6,383 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹360.20 | ▼ -1.15% | 19,858 |
| GOODYEAR | Goodyear | Automobiles | ₹760.40 | ▼ -0.84% | 1,637 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹253.70 | ▼ -0.53% | 3,814 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹160.85 | ▼ -0.46% | 20,556 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹293.50 | ▲ 2.93% | 212,731 |
| GTPL | GTPL Hathway | Media | ₹54.49 | ▼ -0.93% | 6,643 |
| HAMPTON | Hampton Sky Reality | Realty | ₹8.49 | ▲ 3.66% | 19,529 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.73 | ▲ 1.61% | 270,600 |
| HAVELLS | Havells | Consumer Goods | ₹1268.00 | ▼ -0.55% | 498,229 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹8030.15 | ▼ -0.67% | 73 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5735.00 | ▲ 0.18% | 463,679 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹72.04 | ▲ 0.06% | 23,094 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹198.65 | ▲ 0.20% | 3,249 |
| HLVLTD | HLV | Leisure Services | ₹6.58 | ▼ -1.64% | 187,853 |
| ICIL | Indo Count Industries | Textiles | ₹443.25 | ▲ 3.05% | 45,754 |
| IFBIND | IFB Industries | Consumer Goods | ₹1393.20 | ▼ -0.85% | 29,763 |
| IGARASHI | Igarashi Motors | Automobiles | ₹444.45 | ▲ 0.18% | 2,395 |
| IKIO | IKIO Technologies | Consumer Goods | ₹191.66 | ▼ -1.94% | 205,762 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹48.87 | ▲ 3.43% | 622,177 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹730.00 | ▼ -0.68% | 741,676 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1742.20 | ▼ -1.12% | 38,325 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹1151.25 | ▲ 1.89% | 4,821 |
| INDNIPPON | India Nippon Electricals | Automobiles | ₹1105.70 | ▲ 0.06% | 9,936 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹62.69 | ▲ 1.51% | 871,640 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.78% | 1,105,998 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹685.05 | ▼ -1.30% | 1,661 |
| JAGRAN | Jagran Prakashan | Media | ₹62.00 | ▼ -0.45% | 13,678 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹121.40 | ▼ -0.08% | 63,915 |
| JBMA | JBM Auto | Automobiles | ₹673.95 | ▲ 4.59% | 13,184,218 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDWORLD | Jindal Worldwide | Textiles | ₹35.33 | ▼ -0.11% | 1,175,231 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹374.70 | ▲ 0.19% | 422,006 |
| JTEKTINDIA | Jtekt | Automobiles | ₹126.10 | ▼ -2.45% | 294,606 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.75 | ▼ -1.05% | 937,437 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹210.00 | ▲ 1.33% | 52,904 |
| JUSTDIAL | Just Dial | Retail | ₹674.05 | ▼ -1.60% | 166,297 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1207.05 | ▼ -2.28% | 3,997 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹86.53 | ▲ 0.03% | 6,653 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹603.35 | ▲ 1.26% | 332,408 |
| KAMOPAINTS | Kamdhenu Ventures | Consumer Goods | ₹4.46 | ▼ -1.33% | 211,613 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹205.70 | ▲ 1.38% | 10,252 |
| KDDL | KDDL | Consumer Goods | ₹4005.40 | ▲ 1.81% | 352,972 |
| KITEX | Kitex Garments | Textiles | ₹125.00 | ▲ 0.20% | 42,676 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹515.95 | ▼ -0.30% | 2,439 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹467.10 | ▼ -1.10% | 16,739 |
| KPRMILL | KPR Mill | Textiles | ₹1151.60 | ▼ -0.55% | 221,431 |
| LANDMARK | Landmark Cars | Automobiles | ₹504.95 | ▼ -0.68% | 88,626 |
| LAOPALA | La Opala RG | Consumer Goods | ₹173.12 | ▼ -2.75% | 203,785 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹108.25 | ▲ 0.19% | 341,093 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1608.45 | ▲ 1.23% | 2,981 |
| LODHA | Lodha Developers | Realty | ₹1242.00 | ▼ -0.96% | 1,491,660 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5883.10 | ▲ 2.26% | 663 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1988.80 | ▼ -3.16% | 110,035 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3412.20 | ▼ -0.55% | 1,730,623 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹378.55 | ▼ -0.12% | 2,935 |
| MANYAVAR | Vedant Fashions | Retail | ₹543.95 | ▼ -0.74% | 45,379 |
| MARATHON | Marathon NextGen Realty | Realty | ₹352.35 | ▼ -1.03% | 115,562 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13580.00 | ▼ -1.87% | 7,723 |
| MATRIMONY | Matrimony.com | Retail | ₹537.05 | ▼ -2.67% | 27,074 |
| MAXESTATES | Max Estates | Realty | ₹494.85 | ▼ -0.65% | 92,566 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹756.95 | ▼ -2.06% | 5,301 |
| MEDPLUS | Medplus Health Services | Retail | ₹689.55 | ▲ 3.99% | 287,408 |
| MERCURYEV | Mercury EV-Tech | Automobiles | ₹39.71 | ▼ -4.31% | 281,793 |
| METROBRAND | Metro Brands | Consumer Goods | ₹913.50 | ▼ -0.19% | 103,090 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹222.70 | ▼ -0.49% | 2,840 |
| MINDACORP | Minda Corporation | Automobiles | ₹727.90 | ▼ -1.90% | 19,393 |
| MMFL | MM Forgings | Automobiles | ₹652.60 | ▲ 2.29% | 164,537 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹547.85 | ▲ 1.06% | 34,426 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.38 | ▼ -0.60% | 7,600,823 |
| MOTISONS | Motisons Jewellers | Consumer Goods | ₹17.00 | ▲ 1.55% | 84,484,477 |
| MPSLTD | MPS | Consumer Services | ₹2894.95 | ▼ -0.77% | 1,768 |
| MRF | MRF | Automobiles | ₹132665.00 | ▼ -1.07% | 2,811 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.40 | ▼ -2.04% | 867,769 |
| MUFTI | Credo Brands Marketing (Mufti) | Retail | ₹77.05 | ▼ -0.98% | 7,876 |
| MVGJL | Manoj Vaibhav Gems | Consumer Goods | ₹149.60 | ▲ 1.22% | 93,929 |
| NAHARSPING | Nahar Spinning Mills | Textiles | ₹299.80 | ▲ 2.32% | 27,203 |
| NAUKRI | Info Edge | Retail | ₹1353.50 | ▼ -1.20% | 17,808 |
| NAVNETEDUL | Navneet Education | Media | ₹133.20 | ▼ -0.97% | 6,188 |
| NAZARA | Nazara Technologies | Media | ₹354.35 | ▼ -1.28% | 567,746 |
| NDTV | New Delhi Television (NDTV) | Media | ₹75.49 | ▼ -0.01% | 70,781 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.85 | ▼ -2.93% | 379,946 |
| NIITLTD | NIIT | Consumer Services | ₹93.62 | ▲ 1.27% | 182,855 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹228.80 | ▼ -0.54% | 8,124 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹2053.60 | ▲ 2.12% | 36,610 |
| NITINSPIN | Nitin Spinners | Textiles | ₹588.45 | ▼ -0.09% | 57,713 |
| NRBBEARING | NRB Bearings | Automobiles | ₹486.60 | ▲ 0.24% | 14,127 |
| NYKAA | Nykaa | Retail | ₹334.50 | ▲ 1.76% | 154,598 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.99% | 323,704 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1315.60 | ▲ 1.74% | 50,993 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹184.75 | ▼ -2.38% | 5,373 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹138.55 | ▲ 0.98% | 52,438 |
| PAGEIND | Page Industries | Textiles | ₹35480.00 | ▼ -0.34% | 18,862 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹115.61 | ▼ -1.02% | 86,033 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹10.22 | ▲ 6.24% | 19,834,306 |
| PDSL | PDS | Textiles | ₹369.05 | ▲ 0.52% | 2,290 |
| PENINLAND | Peninsula Land | Realty | ₹15.48 | ▲ 0.00% | 10,856 |
| PFOCUS | Prime Focus | Media | ₹296.95 | ▲ 5.06% | 4,338,926 |
| PGEL | PG Electroplast | Consumer Goods | ₹600.55 | ▼ -0.41% | 1,074,160 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▼ -0.46% | 1,059 |
| POKARNA | Pokarna | Consumer Goods | ₹897.70 | ▲ 1.31% | 98,150 |
| PRAVEG | Praveg | Leisure Services | ₹267.70 | ▲ 2.14% | 297,263 |
| PRECAM | Precision Camshafts | Automobiles | ₹130.58 | ▲ 0.08% | 98,311 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1630.50 | ▲ 2.81% | 58,220 |
| PRICOLLTD | Pricol | Automobiles | ₹798.70 | ▼ -0.68% | 36,020 |
| PVRINOX | PVR Inox | Media | ₹1216.80 | ▼ -0.23% | 342,888 |
| PVSL | Popular Vehicles & Services | Automobiles | ₹109.67 | ▼ -4.36% | 49,800 |
| RACLGEAR | RACL Geartech | Automobiles | ₹1512.00 | ▲ 4.28% | 69,209 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹79.24 | ▲ 0.16% | 36,257 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹503.00 | ▼ -0.59% | 8,972 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹104.24 | ▼ -1.01% | 5,707,608 |
| REDTAPE | Redtape | Consumer Goods | ₹122.85 | ▼ -1.33% | 14,383 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹376.40 | ▲ 0.61% | 14,038 |
| REPRO | Repro | Media | ₹321.35 | ▲ 0.74% | 87 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹155.25 | ▲ 0.00% | 1,451 |
| RGL | Renaissance Jewellery | Consumer Goods | ₹131.26 | ▲ 0.57% | 361,435 |
| RICOAUTO | Rico Auto Industries | Automobiles | ₹129.95 | ▼ -1.40% | 25,003 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹737.15 | ▼ -1.51% | 13,502 |
| RKSWAMY | RK Swamy | Media | ₹95.20 | ▲ 0.21% | 242 |
| RML | Rane Madras | Automobiles | ₹1102.55 | ▲ 0.69% | 1,636 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹183.37 | ▼ -2.20% | 2,601,046 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹30.45 | ▲ 1.40% | 1,248,075 |
| RUPA | Rupa & Company | Textiles | ₹153.15 | ▼ -1.38% | 7,654 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹371.45 | ▲ 0.12% | 19,996 |
| SAFARI | Safari Industries | Consumer Goods | ₹1496.20 | ▼ -0.76% | 27,002 |
| SAINTGOBAIN | Saint Gobain Sekurit | - | - | - | - |
| SAMHI | Samhi Hotels | Leisure Services | ₹159.65 | ▼ -0.47% | 53,642 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹667.75 | ▲ 2.87% | 257,690 |
| SANGAMIND | Sangam | Textiles | ₹579.05 | ▼ -0.13% | 230 |
| SANSERA | Sansera Engineering | Automobiles | ₹3876.90 | ▼ -0.52% | 92,724 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹242.25 | ▲ 0.21% | 84,309 |
| SAREGAMA | Saregama India | Media | ₹506.85 | ▼ -2.62% | 8,362 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4017.40 | ▼ -1.84% | 47,065 |
| SENCO | Senco Gold | Consumer Goods | ₹345.40 | ▲ 2.04% | 1,151,008 |
| SFL | Sheela Foam | Consumer Goods | ₹665.40 | ▼ -0.46% | 9,078 |
| SHALPAINTS | Shalimar Paints | Consumer Goods | ₹80.85 | ▼ -0.86% | 12,806 |
| SHANKARA | Shankara Building Products | Retail | ₹143.29 | ▲ 0.86% | 59,565 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹911.90 | ▼ -1.18% | 2,073 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹421.30 | ▲ 0.75% | 19,261 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹77.91 | ▲ 0.40% | 177,830 |
| SIGNATURE | Signatureglobal | Realty | ₹796.15 | ▼ -0.42% | 15,024 |
| SIGNPOST | Signpost India | Media | ₹264.65 | ▼ -0.88% | 28,566 |
| SIRCA | Sirca Paints | Consumer Goods | ₹451.20 | ▲ 0.04% | 454,323 |
| SIS | SIS | Commercial Services | ₹417.75 | ▲ 1.14% | 166,993 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹606.35 | ▼ -4.51% | 198,798 |
| SJS | SJS Enterprises | Automobiles | ₹2497.40 | ▲ 0.01% | 160,250 |
| SOBHA | Sobha | Realty | ₹1294.60 | ▼ -1.50% | 45,877 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹520.15 | ▲ 1.03% | 163,952 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹813.00 | ▼ -0.85% | 163,359 |
| SPAL | SP Apparels | Textiles | ₹931.70 | ▲ 0.51% | 4,156 |
| SPORTKING | Sportking | Textiles | ₹212.70 | ▲ 0.64% | 23,951 |
| SSWL | Steel Strips Wheels | Automobiles | ₹295.00 | ▼ -3.22% | 960,882 |
| STERTOOLS | Sterling Tools | Automobiles | ₹223.55 | ▲ 0.22% | 2,036 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹774.95 | ▼ -1.37% | 2,220 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹3602.75 | ▼ -0.49% | 6,726 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1280.90 | ▲ 0.46% | 565 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1228.05 | ▲ 0.94% | 75,001 |
| SUNTECK | Sunteck Realty | Realty | ₹296.35 | ▲ 0.80% | 152,531 |
| SUNTV | Sun TV Network | Media | ₹472.05 | ▼ -1.24% | 298,974 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹505.40 | ▼ -1.71% | 92,354 |
| SURAJEST | Suraj Estate Developers | Realty | ₹195.80 | ▼ -2.39% | 2,440 |
| SYMPHONY | Symphony | Consumer Goods | ₹614.30 | ▲ 0.09% | 1,580 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹350.40 | ▲ 1.40% | 40,582 |
| TARC | TARC | Realty | ₹124.20 | ▲ 0.98% | 23,538 |
| TATAMOTORS | Tata Motors | - | - | - | - |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹5487.50 | ▲ 0.26% | 94,120 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹113.17 | ▲ 10.96% | 25,566,919 |
| TIINDIA | Tube Investment | Automobiles | ₹2860.35 | ▼ -3.53% | 21,974 |
| TIMEX | Timex Group | Consumer Goods | ₹601.50 | ▲ 1.69% | 46,998 |
| TIPSMUSIC | Tips Music | Media | ₹650.65 | ▼ -0.36% | 9,148 |
| TITAN | Titan | Consumer Goods | ₹5086.10 | ▲ 0.36% | 352,381 |
| TRENT | Trent | Retail | ₹2924.00 | ▼ -1.55% | 522,242 |
| TRIDENT | Trident | Textiles | ₹24.39 | ▼ -0.85% | 2,667,544 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹593.15 | ▼ -1.02% | 5,088 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4367.50 | ▼ -0.58% | 11,670 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹4879.10 | ▼ -0.93% | 30,052 |
| TVTODAY | TV Today Network | Media | ₹115.25 | ▲ 0.70% | 956 |
| UNIPARTS | Uniparts | Automobiles | ₹815.30 | ▲ 0.14% | 4,204 |
| UNOMINDA | UNO Minda | Automobiles | ₹1265.00 | ▲ 0.32% | 456,850 |
| V2RETAIL | V2 Retail | Retail | ₹219.70 | ▼ -0.02% | 32,912 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹226.05 | ▼ -0.59% | 179,482 |
| VARROC | Varroc Engineering | Automobiles | ₹815.10 | ▼ -1.20% | 8,500 |
| VASCONEQ | Vascon Engineers | Construction | ₹31.84 | ▲ 2.88% | 428,283 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹259.05 | ▲ 1.57% | 63,390 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹331.75 | ▼ -0.79% | 50,734 |
| VIPIND | VIP Industries | Consumer Goods | ₹308.35 | ▲ 1.33% | 508,916 |
| VMART | V Mart Retail | Retail | ₹838.85 | ▲ 3.47% | 612,849 |
| VOLTAS | Voltas | Consumer Goods | ₹1232.90 | ▲ 0.87% | 54,181 |
| VTL | Vardhman Textiles | Textiles | ₹602.90 | ▲ 0.59% | 312,172 |
| WELSPUNLIV | Welspun Living | Textiles | ₹189.22 | ▲ 0.12% | 4,943,428 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹588.15 | ▼ -1.07% | 172,490 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹768.65 | ▼ -0.92% | 32,997 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹519.20 | ▲ 5.75% | 513,327 |
| YATRA | Yatra Online | Leisure Services | ₹116.95 | ▲ 1.34% | 151,270 |
| ZEEL | Zee Entertainment | Media | ₹107.58 | ▼ -0.85% | 23,307,195 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2662.00 | ▲ 0.60% | 90,720 |