Back to Indices
BSE POWER & ENERGY BSE Index
BSE POWER & ENERGY • BSE
Current Price
3878.26
▲
95.98 (2.54%)
Open
3887.77
High
3888.04
Low
3842.48
30
Total Stocks
14
Gainers
16
Losers
4
Sectors
Top Movers
Top Gainers
Adani Total Gas
₹559.00
+6.98%
Adani Energy Solutions
₹1073.30
+6.55%
Adani Green Energy
₹1029.75
+5.43%
SJVN
₹70.57
+1.92%
Bharat Petroleum
₹298.10
+1.57%
Mahanagar Gas
₹1008.55
+1.57%
Oil & Natural Gas Corpor…
₹285.50
+1.33%
Torrent Power
₹1448.40
+1.29%
Hindustan Petroleum
₹364.30
+1.18%
Adani Power
₹169.20
+1.17%
Top Losers
Oil India
₹458.90
-4.17%
NLC India
₹269.40
-3.72%
Petronet LNG
₹270.30
-3.55%
Mangalore Refinery & Pet…
₹179.50
-3.49%
Coal India
₹449.25
-3.18%
Gujarat Gas
₹321.20
-2.18%
Power Grid Corporation o…
₹294.85
-2.04%
Gujarat State Petronet
₹241.22
-1.76%
CESC
₹156.02
-1.69%
Aegis Logistics
₹610.25
-1.57%
Sector Breakdown
Power
12 stocks
40.0%
Oil & Gas
8 stocks
26.7%
Petroleum Products
7 stocks
23.3%
Energy
3 stocks
10.0%
Index Constituents (30)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENSOL | Adani Energy Solutions | Power | ₹1073.30 | ▲ 6.55% | 373,115 |
| ADANIGREEN | Adani Green Energy | Power | ₹1029.75 | ▲ 5.43% | 919,700 |
| ADANIPOWER | Adani Power | Power | ₹169.20 | ▲ 1.17% | 8,464,741 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹610.25 | ▼ -1.57% | 935,033 |
| ATGL | Adani Total Gas | Oil & Gas | ₹559.00 | ▲ 6.98% | 15,289,752 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹298.10 | ▲ 1.57% | 26,646,510 |
| CASTROLIND | Castrol | Petroleum Products | ₹179.25 | ▼ -0.69% | 2,156,614 |
| CESC | CESC | Power | ₹156.02 | ▼ -1.69% | 2,246,550 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹989.85 | ▼ -0.63% | 2,608,735 |
| COALINDIA | Coal India | Energy | ₹449.25 | ▼ -3.18% | 20,653,569 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 21,095,009 |
| GSPL | Gujarat State Petronet | Energy | ₹241.22 | ▼ -1.76% | 1,207,890 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹321.20 | ▼ -2.18% | 1,548,537 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹364.30 | ▲ 1.18% | 1,160,553 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.55 | ▲ 0.78% | 225,972 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.40 | ▼ -1.48% | 3,615,166 |
| JSWENERGY | JSW Energy | Power | ₹501.90 | ▲ 0.35% | 143,252 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1008.55 | ▲ 1.57% | 746,235 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.50 | ▼ -3.49% | 7,186,644 |
| NHPC | NHPC | Power | ₹76.67 | ▼ -0.31% | 748,574 |
| NLCINDIA | NLC India | Power | ₹269.40 | ▼ -3.72% | 56,821 |
| NTPC | NTPC | Power | ₹374.15 | ▲ 0.17% | 19,491,331 |
| OIL | Oil India | Oil & Gas | ₹458.90 | ▼ -4.17% | 896,881 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹285.50 | ▲ 1.33% | 1,778,696 |
| PETRONET | Petronet LNG | Oil & Gas | ₹270.30 | ▼ -3.55% | 507,230 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.85 | ▼ -2.04% | 10,887,876 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1347.80 | ▼ -0.09% | 21,817,543 |
| SJVN | SJVN | Power | ₹70.57 | ▲ 1.92% | 285,130 |
| TATAPOWER | Tata Power | Power | ₹394.90 | ▼ -0.93% | 298,381 |
| TORNTPOWER | Torrent Power | Power | ₹1448.40 | ▲ 1.29% | 375,842 |