Back to Indices
BSE POWER & ENERGY BSE Index
BSE POWER & ENERGY • BSE
Current Price
3889.29
▼
-24.53 (-0.63%)
Open
3908.73
High
3914.79
Low
3877.52
30
Total Stocks
8
Gainers
22
Losers
4
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Coal India
₹431.65
+1.10%
NHPC
₹83.62
+0.75%
Chennai Petroleum Corpor…
₹816.65
+0.61%
Aegis Logistics
₹748.90
+0.52%
CESC
₹171.18
+0.51%
Petronet LNG
₹294.25
+0.10%
Castrol
₹190.12
+0.06%
Adani Green Energy
₹1019.20
+0.02%
Adani Energy Solutions
₹1033.20
+-0.02%
NTPC
₹348.85
+-0.20%
Top Losers
NLC India
₹269.65
-2.11%
SJVN
₹83.04
-1.84%
Mahanagar Gas
₹1061.60
-1.83%
Indraprastha Gas
₹187.15
-1.78%
Hindustan Petroleum
₹476.35
-1.65%
Power Grid Corporation o…
₹264.10
-1.64%
Tata Power
₹380.85
-1.46%
Indian Oil Corporation
₹162.45
-1.28%
Gujarat Gas
₹433.15
-1.05%
Oil & Natural Gas Corpor…
₹239.15
-1.03%
Sector Breakdown
Power
12 stocks
40.0%
Oil & Gas
8 stocks
26.7%
Petroleum Products
7 stocks
23.3%
Energy
3 stocks
10.0%
Index Constituents (30)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENSOL | Adani Energy Solutions | Power | ₹1033.20 | ▼ -0.02% | 25,523 |
| ADANIGREEN | Adani Green Energy | Power | ₹1019.20 | ▲ 0.02% | 742,308 |
| ADANIPOWER | Adani Power | Power | ₹146.35 | ▼ -0.51% | 920,951 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹748.90 | ▲ 0.52% | 13,541 |
| ATGL | Adani Total Gas | Oil & Gas | ₹571.75 | ▼ -0.69% | 25,541 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹368.20 | ▼ -0.90% | 6,613,161 |
| CASTROLIND | Castrol | Petroleum Products | ₹190.12 | ▲ 0.06% | 1,638,920 |
| CESC | CESC | Power | ₹171.18 | ▲ 0.51% | 575,870 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹816.65 | ▲ 0.61% | 43,879 |
| COALINDIA | Coal India | Energy | ₹431.65 | ▲ 1.10% | 8,920,605 |
| GAIL | GAIL | Energy | ₹168.48 | ▼ -0.54% | 7,890,426 |
| GSPL | Gujarat State Petronet | Energy | ₹316.70 | ▼ -0.71% | 11,647 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹433.15 | ▼ -1.05% | 248,088 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹476.35 | ▼ -1.65% | 71,509 |
| IGL | Indraprastha Gas | Oil & Gas | ₹187.15 | ▼ -1.78% | 102,714 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹162.45 | ▼ -1.28% | 601,283 |
| JSWENERGY | JSW Energy | Power | ₹512.40 | ▼ -0.35% | 56,380 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1061.60 | ▼ -1.83% | 515,773 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹146.82 | ▼ -0.79% | 2,180,076 |
| NHPC | NHPC | Power | ₹83.62 | ▲ 0.75% | 342,096 |
| NLCINDIA | NLC India | Power | ₹269.65 | ▼ -2.11% | 98,728 |
| NTPC | NTPC | Power | ₹348.85 | ▼ -0.20% | 7,165,806 |
| OIL | Oil India | Oil & Gas | ₹418.85 | ▼ -0.57% | 84,981 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹239.15 | ▼ -1.03% | 346,579 |
| PETRONET | Petronet LNG | Oil & Gas | ₹294.25 | ▲ 0.10% | 107,960 |
| POWERGRID | Power Grid Corporation of India | Power | ₹264.10 | ▼ -1.64% | 14,877,056 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1504.20 | ▼ -0.38% | 11,199,340 |
| SJVN | SJVN | Power | ₹83.04 | ▼ -1.84% | 482,408 |
| TATAPOWER | Tata Power | Power | ₹380.85 | ▼ -1.46% | 147,872 |
| TORNTPOWER | Torrent Power | Power | ₹1396.80 | ▼ -0.36% | 203,268 |