Back to Indices
BSE POWER & ENERGY BSE Index
BSE POWER & ENERGY • BSE
Current Price
3958.45
▲
42.69 (1.09%)
Open
3911.18
High
3966.41
Low
3911.17
30
Total Stocks
21
Gainers
9
Losers
4
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
CESC
₹155.43
+2.97%
JSW Energy
₹493.80
+2.90%
NTPC
₹372.95
+2.80%
Torrent Power
₹1528.60
+2.41%
Tata Power
₹378.00
+2.36%
Coal India
₹423.60
+2.12%
Aegis Logistics
₹693.05
+1.72%
NLC India
₹264.95
+1.63%
Adani Power
₹142.70
+1.60%
Petronet LNG
₹306.50
+1.49%
Top Losers
Mangalore Refinery & Pet…
₹191.25
-1.29%
Oil India
₹475.35
-1.00%
Chennai Petroleum Corpor…
₹883.65
-0.94%
Adani Green Energy
₹968.25
-0.83%
Adani Total Gas
₹519.20
-0.61%
Gujarat Gas
₹405.15
-0.45%
Adani Energy Solutions
₹997.60
-0.44%
Gujarat State Petronet
₹300.40
-0.18%
Castrol
₹187.74
-0.14%
NHPC
₹74.43
0.04%
Sector Breakdown
Power
12 stocks
40.0%
Oil & Gas
8 stocks
26.7%
Petroleum Products
7 stocks
23.3%
Energy
3 stocks
10.0%
Index Constituents (30)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENSOL | Adani Energy Solutions | Power | ₹997.60 | ▼ -0.44% | 99,222 |
| ADANIGREEN | Adani Green Energy | Power | ₹968.25 | ▼ -0.83% | 1,221,495 |
| ADANIPOWER | Adani Power | Power | ₹142.70 | ▲ 1.60% | 11,915,213 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹693.05 | ▲ 1.72% | 189,055 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.20 | ▼ -0.61% | 317,392 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹366.30 | ▲ 0.40% | 6,928,709 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.74 | ▼ -0.14% | 1,059,246 |
| CESC | CESC | Power | ₹155.43 | ▲ 2.97% | 3,189,211 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹883.65 | ▼ -0.94% | 451,483 |
| COALINDIA | Coal India | Energy | ₹423.60 | ▲ 2.12% | 945,209 |
| GAIL | GAIL | Energy | ₹168.40 | ▲ 1.45% | 320,570 |
| GSPL | Gujarat State Petronet | Energy | ₹300.40 | ▼ -0.18% | 208,399 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹405.15 | ▼ -0.45% | 296,815 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹430.90 | ▲ 0.21% | 4,738,497 |
| IGL | Indraprastha Gas | Oil & Gas | ₹168.20 | ▲ 0.69% | 123,860 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹174.10 | ▲ 0.17% | 1,412,784 |
| JSWENERGY | JSW Energy | Power | ₹493.80 | ▲ 2.90% | 132,518 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1133.50 | ▲ 1.30% | 66,063 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹191.25 | ▼ -1.29% | 6,119,547 |
| NHPC | NHPC | Power | ₹74.43 | ▲ 0.04% | 515,561 |
| NLCINDIA | NLC India | Power | ₹264.95 | ▲ 1.63% | 2,025,475 |
| NTPC | NTPC | Power | ₹372.95 | ▲ 2.80% | 16,736,731 |
| OIL | Oil India | Oil & Gas | ₹475.35 | ▼ -1.00% | 688,661 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹278.70 | ▲ 0.32% | 1,686,457 |
| PETRONET | Petronet LNG | Oil & Gas | ₹306.50 | ▲ 1.49% | 43,246 |
| POWERGRID | Power Grid Corporation of India | Power | ₹298.95 | ▲ 1.15% | 11,762,183 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1419.40 | ▲ 0.70% | 8,177,670 |
| SJVN | SJVN | Power | ₹75.30 | ▲ 1.07% | 4,761,094 |
| TATAPOWER | Tata Power | Power | ₹378.00 | ▲ 2.36% | 2,844,023 |
| TORNTPOWER | Torrent Power | Power | ₹1528.60 | ▲ 2.41% | 1,254,354 |