FINANCIAL SERVICES BSE Index
FINANCIAL SERVICES • BSE
FINANCIAL SERVICES is at 12485.54, down -318.81 (-2.49%) today — 157 constituent stocks across 4 sectors, with 20 gainers and 134 losers. Explore FINANCIAL SERVICES price history to track long-term price performance.
Current Price
12485.54
▼
-318.81 (-2.49%)
Open
12748.56
High
12773.95
Low
12438.43
157
Total Stocks
20
Gainers
134
Losers
4
Sectors
FINANCIAL SERVICES Price Chart — Historical Performance
FINANCIAL SERVICES at 12485.54, day range 12438.43–12773.95, open 12748.56.
FINANCIAL SERVICES Top Movers Today — Gainers & Losers
20 gainers and 134 losers among FINANCIAL SERVICES constituents today.
Top Gainers
MASTERTR
Master Trust
₹80.51
+7.35%
MCX
MCX
₹2744.90
+5.21%
SHAREINDIA
Share India Securities
₹177.72
+5.15%
PAISALO
Paisalo Digital
₹70.41
+2.03%
SBFC
SBFC Finance
₹90.84
+0.70%
M&MFIN
M&M Financial Services
₹331.95
+0.59%
J&KBANK
Jammu & Kashmir Bank
₹165.96
+0.58%
ICICIGI
ICICI Lombard General In…
₹1804.65
+0.54%
SGFIN
SG Finserv
₹669.10
+0.46%
MONARCH
Monarch Networth Capital
₹345.50
+0.44%
Top Losers
SOUTHBANK
South Indian Bank
₹43.70
-8.10%
SATIN
Satin Creditcare
₹248.85
-5.52%
360ONE
360 One WAM
₹1092.30
-4.93%
LTF
L&T Finance
₹314.30
-4.82%
CAPITALSFB
Capital Small Finance Ba…
₹281.75
-4.81%
JIOFIN
Jio Financial Services
₹230.45
-4.77%
BANKINDIA
Bank of India
₹135.25
-4.72%
BANDHANBNK
Bandhan Bank
₹196.04
-4.34%
IEX
Indian Energy Exchange
₹116.81
-4.25%
SHRIRAMFIN
Shriram Finance
₹1014.40
-4.12%
FINANCIAL SERVICES Sector Breakdown — 4 Sectors
Distribution of 157 FINANCIAL SERVICES constituent stocks by sector and count.
Financial Services
82 stocks
52.2%
Banks
39 stocks
24.8%
Capital Markets
24 stocks
15.3%
Insurance
12 stocks
7.6%
FINANCIAL SERVICES Constituents — All 157 Stocks
Full list of FINANCIAL SERVICES component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1092.30 | ▼ -4.93% | 1,691,545 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹366.40 | ▲ 0.23% | 55,180 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹525.40 | ▼ -2.70% | 21,004 |
| AAVAS | Aavas Financiers | Financial Services | ₹1492.40 | ▼ -0.18% | 5,471 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹385.75 | ▼ -3.90% | 5,498,737 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1124.75 | ▼ -2.87% | 7,590 |
| AFSL | Abans Financial Services | Financial Services | ₹201.58 | ▲ 0.25% | 5,493 |
| AIIL | Authum Inv & Infr | Financial Services | ₹501.10 | ▼ -2.60% | 117,411 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2060.85 | ▲ 0.42% | 29,419 |
| ANGELONE | Angel One | Capital Markets | ₹330.90 | ▼ -1.33% | 460,640 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹277.90 | ▼ -2.13% | 1,142,214 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1697.20 | ▼ -1.15% | 34,517 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -1.29% | 124,270 |
| AXISBANK | Axis Bank | Banks | ₹1309.50 | ▼ -2.57% | 6,917,968 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1854.90 | ▼ -0.65% | 1,439,841 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹85.97 | ▼ -2.30% | 930,531 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10336.00 | ▼ -2.95% | 56,531 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1010.40 | ▼ -1.42% | 8,313,859 |
| BANDHANBNK | Bandhan Bank | Banks | ₹196.04 | ▼ -4.34% | 12,422,435 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.40 | ▼ -2.47% | 1,092,504 |
| BANKINDIA | Bank of India | Banks | ₹135.25 | ▼ -4.72% | 470,025 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6311.20 | ▼ -0.45% | 17 |
| BFINVEST | BF Investment | Financial Services | ₹434.65 | ▼ -2.33% | 46,930 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹70.37 | ▼ -0.57% | 14,838 |
| CAMS | CAMS | Capital Markets | ₹750.55 | ▼ -3.25% | 76,886 |
| CANBK | Canara Bank | Banks | ₹121.15 | ▼ -2.30% | 37,708,203 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹891.25 | ▼ -1.58% | 30,694 |
| CAPITALSFB | Capital Small Finance Bank | Banks | ₹281.75 | ▼ -4.81% | 203,200 |
| CARERATING | CARE Ratings | Financial Services | ₹1610.10 | ▼ -1.86% | 19,893 |
| CENTRALBK | Central Bank of India | Banks | ₹31.24 | ▼ -2.19% | 1,443,924 |
| CENTRUM | Centrum Capital | Financial Services | ₹24.10 | ▲ 0.29% | 171,573 |
| CGCL | Capri Global Capital | Financial Services | ₹237.06 | ▼ -0.35% | 20,251,716 |
| CHOICEIN | Choice International | Financial Services | ₹769.10 | ▼ -0.63% | 1,319,620 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.40 | ▼ -3.81% | 1,760,890 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1661.90 | ▼ -2.27% | 6,423 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1533.65 | ▼ -2.32% | 22,028 |
| CRISIL | CRISIL | Financial Services | ₹3870.45 | ▼ -1.69% | 4,228 |
| CSBBANK | CSB Bank | Banks | ₹350.75 | ▼ -0.07% | 307,595 |
| CUB | City Union Bank | Banks | ₹220.08 | ▼ -2.62% | 3,779,085 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹145.52 | ▼ -3.05% | 257,738 |
| DCBBANK | DCB Bank | Banks | ₹180.00 | ▼ -1.93% | 63,579 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DOLATALGO | Dolat Algotech | Capital Markets | ₹70.53 | ▼ -3.05% | 139,174 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹117.22 | ▼ -3.53% | 3,303,964 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.67 | ▼ -3.17% | 210,113 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹32.78 | ▼ -3.02% | 93,708 |
| FEDERALBNK | Federal Bank | Banks | ₹326.55 | ▼ -1.18% | 4,715,547 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹149.00 | ▼ -1.97% | 124,302 |
| FINOPB | Fino Payments Bank | Banks | ₹131.40 | ▼ -2.92% | 13,736 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹537.35 | ▼ -1.43% | 67,779 |
| FUSION | Fusion Finance | Financial Services | ₹220.65 | ▼ -1.05% | 51,039 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹77.01 | ▼ -3.42% | 22,045 |
| GICHSGFIN | GIC Housing Finance | Financial Services | ₹150.35 | ▼ -0.96% | 4,101 |
| GICRE | GIC of India | Insurance | ₹356.15 | ▼ -1.47% | 1,139,463 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹302.80 | ▼ -1.05% | 179,505 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2659.20 | ▼ -3.95% | 651,746 |
| HDFCBANK | HDFC Bank | Banks | ₹810.30 | ▼ -1.89% | 38,754,632 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹555.85 | ▼ -2.41% | 104,815 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1201.45 | ▼ -1.19% | 544,766 |
| HUDCO | HUDCO | Financial Services | ₹203.84 | ▼ -1.76% | 4,087,819 |
| ICICIBANK | ICICI Bank | Banks | ₹1380.60 | ▼ -2.11% | 10,573,142 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1804.65 | ▲ 0.54% | 135,196 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹480.05 | ▼ -1.10% | 1,770,683 |
| ICRA | ICRA | Financial Services | ₹5223.50 | ▼ -1.64% | 11,386 |
| IDBI | IDBI Bank | Banks | ₹80.53 | ▼ -2.69% | 9,476,527 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.83 | ▼ -2.85% | 2,395,779 |
| IEX | Indian Energy Exchange | Capital Markets | ₹116.81 | ▼ -4.25% | 10,636,495 |
| IFCI | IFCI | Financial Services | ₹73.90 | ▼ -0.67% | 52,642,138 |
| IIFL | IIFL Finance | Financial Services | ₹517.80 | ▼ -0.41% | 2,043,494 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹338.20 | ▲ 0.33% | 249,975 |
| INDIANB | Indian Bank | Banks | ₹773.50 | ▼ -0.85% | 92,315 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹772.65 | ▼ -0.82% | 9,463 |
| INDOSTAR | IndoStar Capital Finance | Financial Services | ₹254.60 | ▼ -1.05% | 6,470 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.65 | ▼ -2.09% | 3,903,183 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| IOB | Indian Overseas Bank | Banks | ₹33.47 | ▼ -1.65% | 4,153,518 |
| IREDA | IREDA | Financial Services | ₹121.17 | ▼ -2.64% | 5,624,308 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -1.93% | 1,941,813 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹165.96 | ▲ 0.58% | 10,594,010 |
| JIOFIN | Jio Financial Services | Financial Services | ₹230.45 | ▼ -4.77% | 1,488,194 |
| JMFINANCIL | JM Financial | Financial Services | ₹125.20 | ▼ -3.69% | 312,407 |
| JSFB | Jana Small Finance Bank | Banks | ₹440.25 | ▼ -1.32% | 24,444 |
| JSWHL | JSW Holdings | Financial Services | ₹11324.35 | ▼ -1.95% | 650 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2539.20 | ▼ -2.71% | 1,556 |
| KFINTECH | KFin Technologies | Capital Markets | ₹848.40 | ▼ -2.20% | 110,701 |
| KICL | Kalyani Investment Company | Financial Services | ₹5460.05 | ▲ 0.18% | 73 |
| KOTAKBANK | Kotak Bank | Banks | ₹370.10 | ▼ -2.22% | 22,517,529 |
| KTKBANK | Karnataka Bank | Banks | ₹262.85 | ▼ -0.81% | 2,327,024 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.55 | ▼ -2.33% | 28,366 |
| LICI | LIC of India | Insurance | ₹427.90 | ▼ -1.59% | 3,990,127 |
| LTF | L&T Finance | Financial Services | ₹314.30 | ▼ -4.82% | 8,696,242 |
| M&MFIN | M&M Financial Services | Financial Services | ₹331.95 | ▲ 0.59% | 710,538 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.62 | ▼ -3.03% | 1,159,309 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12889.00 | ▼ -0.85% | 4,835 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹332.60 | ▼ -1.76% | 181,275 |
| MASFIN | MAS Financial Services | Financial Services | ₹315.00 | ▼ -2.78% | 13,586 |
| MASTERTR | Master Trust | Capital Markets | ₹80.51 | ▲ 7.35% | 22,600,092 |
| MCX | MCX | Capital Markets | ₹2744.90 | ▲ 5.21% | 539,296 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹354.25 | ▼ -0.21% | 93,778 |
| MFSL | Max Financial Services | Insurance | ₹1561.25 | ▼ -2.33% | 6,605 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹198.17 | ▼ -0.16% | 702,975 |
| MONARCH | Monarch Networth Capital | Capital Markets | ₹345.50 | ▲ 0.44% | 54,929 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹909.60 | ▼ -3.39% | 726,204 |
| MUFIN | Mufin Green Finance | Financial Services | ₹128.55 | ▼ -2.32% | 42,615 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.30 | ▲ 0.11% | 1,260,468 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹206.39 | ▼ -2.65% | 246,039 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1168.00 | ▼ -0.09% | 1,024,555 |
| NIACL | The New India Assurance Company | Insurance | ₹179.50 | ▼ -2.31% | 212,004 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹84.84 | ▼ -2.48% | 98,687 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹296.35 | ▼ -2.76% | 455,459 |
| NSIL | Nalwa Sons Investments | Financial Services | ₹5308.00 | ▼ -1.72% | 2,129 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1848.10 | ▼ -2.78% | 424,683 |
| PAISALO | Paisalo Digital | Financial Services | ₹70.41 | ▲ 2.03% | 842,786 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.40 | ▼ -1.50% | 3,597,474 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFC | Power Finance Corporation | Financial Services | ₹403.10 | ▼ -1.67% | 284,345 |
| PFS | PTC India Financial Services | Financial Services | ₹30.63 | ▲ 0.10% | 502,099 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4307.70 | ▼ -1.87% | 2,852 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.23% | 29,044,983 |
| PNBGILTS | PNB Gilts | Financial Services | ₹85.73 | ▼ -1.18% | 95,688 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1072.20 | ▼ -2.83% | 1,520,472 |
| POLICYBZR | PB FinTech | Financial Services | ₹1564.60 | ▼ -1.72% | 565,168 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹458.00 | ▼ -0.98% | 212,842 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2918.15 | ▼ -2.48% | 2,078 |
| PSB | Punjab & Sind Bank | Banks | ₹24.10 | ▼ -1.83% | 2,688,111 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1725.45 | ▼ -1.96% | 448 |
| RBLBANK | RBL Bank | Banks | ₹360.05 | ▼ -3.72% | 1,362,662 |
| RECLTD | REC | Financial Services | ₹349.40 | ▼ -1.44% | 299,607 |
| RELIGARE | Religare Enterprises | Financial Services | ₹265.90 | ▼ -1.88% | 26,376 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹406.20 | ▼ -3.74% | 137,229 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹163.14 | ▼ -2.89% | 9,169,435 |
| SATIN | Satin Creditcare | Financial Services | ₹248.85 | ▼ -5.52% | 62,497 |
| SBFC | SBFC Finance | Financial Services | ₹90.84 | ▲ 0.70% | 158,029 |
| SBICARD | SBI Cards | Financial Services | ₹585.10 | ▼ -2.65% | 881,298 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1789.05 | ▼ -3.00% | 222,377 |
| SBIN | State Bank of India | Banks | ₹1018.05 | ▼ -1.16% | 487,558 |
| SCILAL | SCI Land & Assets | Financial Services | ₹41.87 | ▼ -2.36% | 36,045 |
| SGFIN | SG Finserv | Financial Services | ₹669.10 | ▲ 0.46% | 298,428 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹177.72 | ▲ 5.15% | 70,663,043 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.40 | ▼ -4.12% | 6,535,773 |
| SMCGLOBAL | SMC Global Securities | Capital Markets | ₹68.80 | ▼ -2.02% | 342,580 |
| SOUTHBANK | South Indian Bank | Banks | ₹43.70 | ▼ -8.10% | 72,099,008 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹289.55 | ▼ -2.43% | 411,518 |
| STARHEALTH | Star Health Insurance | Insurance | ₹584.20 | ▼ -1.48% | 501,587 |
| SUMMITSEC | Summit Securities | Financial Services | ₹1498.00 | ▼ -3.60% | 2,000 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹175.15 | ▲ 0.34% | 45,062 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹663.15 | ▼ -0.13% | 498,311 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹750.90 | ▼ -3.23% | 238,541 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13942.40 | ▼ -1.12% | 289 |
| UCOBANK | UCO Bank | Banks | ₹26.11 | ▼ -1.10% | 6,530,848 |
| UGROCAP | UGRO Capital | Financial Services | ₹93.87 | ▼ -2.47% | 22,685 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹59.69 | ▼ -2.91% | 432,361 |
| UNIONBANK | Union Bank of India | Banks | ₹154.39 | ▼ -3.63% | 13,097,180 |
| UTIAMC | UTI AMC | Capital Markets | ₹971.50 | ▼ -1.07% | 345,737 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹14.01 | ▼ -2.71% | 5,744,133 |
| VHL | Vardhman Holdings | Financial Services | ₹3575.20 | ▲ 0.09% | 417 |
| YESBANK | Yes Bank | Banks | ₹23.42 | ▼ -1.93% | 83,807,507 |