FINANCIAL SERVICES Index Live Price
FINANCIAL SERVICES • BSE
FINANCIAL SERVICES Index Live Price. FINANCIAL SERVICES is at 11900.22, down -4.52 (-0.04%) today — 157 constituent stocks across 4 sectors, with 61 gainers and 92 losers. Track FINANCIAL SERVICES total market value to monitor the combined market value of all constituents.
Current Price
11900.22
▼
-4.52 (-0.04%)
Open
11908.60
High
11942.40
Low
11829.76
157
Total Stocks
61
Gainers
92
Losers
4
Sectors
FINANCIAL SERVICES Price Chart — Historical Performance
FINANCIAL SERVICES at 11900.22, day range 11829.76–11942.40, open 11908.60.
FINANCIAL SERVICES Top Movers Today — Gainers & Losers
61 gainers and 92 losers among FINANCIAL SERVICES constituents today.
Top Gainers
REPCOHOME
Repco Home Finance
₹339.80
+4.09%
MAHABANK
Bank of Maharashtra
₹84.07
+3.96%
SURYODAY
Suryoday Small Finance B…
₹155.54
+3.94%
CAPITALSFB
Capital Small Finance Ba…
₹273.60
+3.91%
PNBHOUSING
PNB Housing Finance
₹1139.00
+3.23%
UNIONBANK
Union Bank of India
₹173.00
+3.01%
ANGELONE
Angel One
₹302.55
+2.93%
PNB
Punjab National Bank
₹114.30
+2.74%
PAYTM
One 97 Communications
₹1732.00
+2.70%
CENTRUM
Centrum Capital
₹20.39
+2.62%
Top Losers
INDUSINDBK
Indusind Bank
₹876.25
-3.28%
CHOLAFIN
Cholamandalam Investment
₹1570.00
-3.16%
IDFCFIRSTB
IDFC First Bank
₹79.42
-3.13%
SATIN
Satin Creditcare
₹223.79
-2.66%
SBFC
SBFC Finance
₹81.10
-2.61%
AUBANK
AU Small Finance Bank
₹993.40
-2.45%
UTKARSHBNK
Utkarsh Small Finance Ba…
₹13.98
-2.24%
SMCGLOBAL
SMC Global Securities
₹110.20
-2.22%
SHAREINDIA
Share India Securities
₹207.30
-2.22%
SBICARD
SBI Cards
₹557.40
-2.11%
FINANCIAL SERVICES Sector Breakdown — 4 Sectors
Distribution of 157 FINANCIAL SERVICES constituent stocks by sector and count.
Financial Services
82 stocks
52.2%
Banks
39 stocks
24.8%
Capital Markets
24 stocks
15.3%
Insurance
12 stocks
7.6%
FINANCIAL SERVICES Constituents — All 157 Stocks
Full list of FINANCIAL SERVICES component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1060.10 | ▲ 0.01% | 12,241 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹349.40 | ▼ -0.07% | 2,416 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹456.15 | ▲ 0.92% | 6,434 |
| AAVAS | Aavas Financiers | Financial Services | ₹1230.05 | ▲ 0.55% | 2,670 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹372.10 | ▼ -1.43% | 4,394,040 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1016.15 | ▲ 0.05% | 9,191 |
| AFSL | Abans Financial Services | Financial Services | ₹201.00 | ▼ 0.00% | 1,915 |
| AIIL | Authum Inv & Infr | Financial Services | ₹549.70 | ▼ -0.08% | 3,135 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2127.20 | ▼ -1.01% | 282,649 |
| ANGELONE | Angel One | Capital Markets | ₹302.55 | ▲ 2.93% | 396,659 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹219.46 | ▼ -1.74% | 1,540,789 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1741.20 | ▼ -0.10% | 19,584 |
| AUBANK | AU Small Finance Bank | Banks | ₹993.40 | ▼ -2.45% | 1,757,696 |
| AXISBANK | Axis Bank | Banks | ₹1243.90 | ▼ -0.08% | 321,738 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1741.00 | ▼ -0.23% | 89,235 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.08 | ▲ 2.40% | 4,604,045 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10640.90 | ▼ -0.55% | 1,033 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹963.85 | ▼ -0.55% | 11,415,155 |
| BANDHANBNK | Bandhan Bank | Banks | ₹163.10 | ▼ -0.67% | 535,573 |
| BANKBARODA | Bank of Baroda | Banks | ₹234.55 | ▲ 1.51% | 383,911 |
| BANKINDIA | Bank of India | Banks | ₹133.55 | ▲ 0.72% | 9,853,574 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6036.00 | ▼ -1.77% | 226 |
| BFINVEST | BF Investment | Financial Services | ₹439.60 | ▼ -0.73% | 621 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹65.28 | ▼ -0.31% | 28,399 |
| CAMS | CAMS | Capital Markets | ₹694.60 | ▲ 0.10% | 1,014,012 |
| CANBK | Canara Bank | Banks | ₹119.00 | ▲ 0.46% | 601,268 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹727.95 | ▼ -0.94% | 12,536 |
| CAPITALSFB | Capital Small Finance Bank | Banks | ₹273.60 | ▲ 3.91% | 2,818 |
| CARERATING | CARE Ratings | Financial Services | ₹1595.95 | ▼ -0.25% | 4,548 |
| CENTRALBK | Central Bank of India | Banks | ₹30.44 | ▲ 0.83% | 3,892,597 |
| CENTRUM | Centrum Capital | Financial Services | ₹20.39 | ▲ 2.62% | 12,140 |
| CGCL | Capri Global Capital | Financial Services | ₹250.45 | ▲ 1.68% | 97,403 |
| CHOICEIN | Choice International | Financial Services | ₹723.55 | ▼ -0.48% | 3,052 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1570.00 | ▼ -3.16% | 177,367 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1402.70 | ▼ -1.60% | 79,925 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1239.60 | ▼ -2.07% | 144,021 |
| CRISIL | CRISIL | Financial Services | ₹4502.55 | ▼ -0.35% | 256 |
| CSBBANK | CSB Bank | Banks | ₹306.50 | ▼ -0.05% | 294,926 |
| CUB | City Union Bank | Banks | ₹222.00 | ▼ -1.44% | 129,387 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹148.74 | ▼ -0.97% | 180,999 |
| DCBBANK | DCB Bank | Banks | ₹201.19 | ▲ 1.96% | 2,087,086 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DOLATALGO | Dolat Algotech | Capital Markets | ₹61.68 | ▼ -0.92% | 198,973 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹133.85 | ▼ -1.29% | 164,965 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹68.92 | ▲ 1.43% | 1,250,396 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹42.60 | ▲ 1.40% | 33,210 |
| FEDERALBNK | Federal Bank | Banks | ₹323.50 | ▲ 1.09% | 8,632,011 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹148.56 | ▼ -1.61% | 497,138 |
| FINOPB | Fino Payments Bank | Banks | ₹128.35 | ▲ 0.43% | 5,247 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹509.35 | ▼ -1.02% | 641,274 |
| FUSION | Fusion Finance | Financial Services | ₹168.52 | ▼ -0.90% | 236,190 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹77.66 | ▲ 0.19% | 12,129 |
| GICHSGFIN | GIC Housing Finance | Financial Services | ₹132.83 | ▼ -1.46% | 86,892 |
| GICRE | GIC of India | Insurance | ₹317.10 | ▲ 0.97% | 26,792 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹264.75 | ▲ 1.83% | 818,602 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2314.80 | ▼ -1.29% | 727,092 |
| HDFCBANK | HDFC Bank | Banks | ₹703.80 | ▼ -0.85% | 3,626,014 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹545.10 | ▼ -0.34% | 309,774 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1087.65 | ▼ -1.07% | 10,511 |
| HUDCO | HUDCO | Financial Services | ₹161.79 | ▲ 0.68% | 2,375,175 |
| ICICIBANK | ICICI Bank | Banks | ₹1357.00 | ▲ 1.14% | 277,325 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1594.60 | ▼ -0.86% | 759,362 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹457.95 | ▼ -0.51% | 10,973 |
| ICRA | ICRA | Financial Services | ₹4346.30 | ▼ -0.24% | 32,161 |
| IDBI | IDBI Bank | Banks | ₹85.67 | ▼ -0.96% | 3,041,959 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹79.42 | ▼ -3.13% | 488,845 |
| IEX | Indian Energy Exchange | Capital Markets | ₹106.00 | ▲ 0.90% | 402,296 |
| IFCI | IFCI | Financial Services | ₹64.03 | ▼ -1.94% | 21,013,703 |
| IIFL | IIFL Finance | Financial Services | ₹588.55 | ▼ -1.91% | 1,169,032 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹346.45 | ▼ -0.42% | 10,183 |
| INDIANB | Indian Bank | Banks | ₹827.55 | ▲ 2.24% | 34,524 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹632.40 | ▲ 0.27% | 1,246 |
| INDOSTAR | IndoStar Capital Finance | Financial Services | ₹202.00 | ▲ 2.18% | 13,167 |
| INDUSINDBK | Indusind Bank | Banks | ₹876.25 | ▼ -3.28% | 102,520 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| IOB | Indian Overseas Bank | Banks | ₹31.00 | ▼ -0.96% | 150,726 |
| IREDA | IREDA | Financial Services | ₹107.50 | ▼ -1.74% | 212,700 |
| IRFC | IRFC | Financial Services | ₹76.15 | ▼ -0.98% | 5,212,579 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹139.40 | ▼ -0.08% | 2,306,193 |
| JIOFIN | Jio Financial Services | Financial Services | ₹216.80 | ▼ -0.46% | 595,670 |
| JMFINANCIL | JM Financial | Financial Services | ₹124.92 | ▲ 1.00% | 1,531,478 |
| JSFB | Jana Small Finance Bank | Banks | ₹499.55 | ▲ 0.50% | 11,035 |
| JSWHL | JSW Holdings | Financial Services | ₹11272.00 | ▼ -1.15% | 1,285 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2236.20 | ▲ 0.21% | 299 |
| KFINTECH | KFin Technologies | Capital Markets | ₹859.90 | ▲ 0.22% | 40,865 |
| KICL | Kalyani Investment Company | Financial Services | ₹4875.00 | ▲ 0.72% | 198 |
| KOTAKBANK | Kotak Bank | Banks | ₹440.00 | ▲ 1.84% | 37,972,097 |
| KTKBANK | Karnataka Bank | Banks | ₹326.45 | ▲ 0.79% | 1,917,889 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹515.40 | ▲ 2.37% | 2,958,457 |
| LICI | LIC of India | Insurance | ₹386.30 | ▼ -0.95% | 4,216,811 |
| LTF | L&T Finance | Financial Services | ₹259.90 | ▼ -1.72% | 300,383 |
| M&MFIN | M&M Financial Services | Financial Services | ₹321.20 | ▼ -1.55% | 155,401 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.07 | ▲ 3.96% | 872,264 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12222.30 | ▼ -0.75% | 1,175 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹308.90 | ▼ -0.42% | 4,398,209 |
| MASFIN | MAS Financial Services | Financial Services | ₹270.25 | ▲ 2.25% | 1,010,890 |
| MASTERTR | Master Trust | Capital Markets | ₹82.94 | ▲ 0.51% | 1,651,954 |
| MCX | MCX | Capital Markets | ₹3362.60 | ▲ 1.74% | 2,369,566 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹300.00 | ▼ -2.10% | 245,485 |
| MFSL | Max Financial Services | Insurance | ₹1345.10 | ▼ -0.79% | 795,124 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹256.00 | ▼ -1.95% | 6,504,803 |
| MONARCH | Monarch Networth Capital | Capital Markets | ₹347.15 | ▲ 0.06% | 26,938 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹1067.90 | ▼ -1.12% | 1,232,877 |
| MUFIN | Mufin Green Finance | Financial Services | ₹135.17 | ▼ -0.61% | 2,030,615 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2655.05 | ▼ -1.25% | 22,430 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹172.91 | ▼ -2.03% | 183,906 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1047.20 | ▼ -1.76% | 929,248 |
| NIACL | The New India Assurance Company | Insurance | ₹159.29 | ▼ -1.37% | 767,464 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹77.31 | ▲ 1.63% | 57,631 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹293.75 | ▼ -1.62% | 1,102,834 |
| NSIL | Nalwa Sons Investments | Financial Services | ₹5276.00 | ▼ -0.18% | 24 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1825.90 | ▼ -0.75% | 241,969 |
| PAISALO | Paisalo Digital | Financial Services | ₹84.08 | ▲ 1.12% | 584,682 |
| PAYTM | One 97 Communications | Financial Services | ₹1732.00 | ▲ 2.70% | 5,016,093 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFC | Power Finance Corporation | Financial Services | ₹325.55 | ▲ 0.82% | 15,838,626 |
| PFS | PTC India Financial Services | Financial Services | ₹27.11 | ▲ 0.00% | 44,797 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4075.00 | ▼ -0.05% | 71 |
| PNB | Punjab National Bank | Banks | ₹114.30 | ▲ 2.74% | 942,611 |
| PNBGILTS | PNB Gilts | Financial Services | ₹71.52 | ▲ 0.03% | 343,479 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1139.00 | ▲ 3.23% | 35,343 |
| POLICYBZR | PB FinTech | Financial Services | ₹1040.00 | ▲ 0.53% | 3,508,117 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹448.85 | ▼ -2.01% | 427,142 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹3223.30 | ▲ 1.62% | 19,841 |
| PSB | Punjab & Sind Bank | Banks | ₹21.06 | ▼ -0.19% | 1,039,235 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1536.60 | ▲ 0.05% | 6,257 |
| RBLBANK | RBL Bank | Banks | ₹413.40 | ▲ 0.33% | 153,633 |
| RECLTD | REC | Financial Services | ₹298.90 | ▼ -0.37% | 6,950,416 |
| RELIGARE | Religare Enterprises | Financial Services | ₹224.92 | ▼ -0.57% | 1,529,143 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹339.80 | ▲ 4.09% | 156,577 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹132.94 | ▼ -1.45% | 2,802,056 |
| SATIN | Satin Creditcare | Financial Services | ₹223.79 | ▼ -2.66% | 1,191,616 |
| SBFC | SBFC Finance | Financial Services | ₹81.10 | ▼ -2.61% | 1,102,475 |
| SBICARD | SBI Cards | Financial Services | ₹557.40 | ▼ -2.11% | 1,197,820 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1714.10 | ▼ -1.92% | 8,190 |
| SBIN | State Bank of India | Banks | ₹952.80 | ▼ -0.38% | 422,382 |
| SCILAL | SCI Land & Assets | Financial Services | ₹37.85 | ▼ -0.03% | 227,035 |
| SGFIN | SG Finserv | Financial Services | ₹663.70 | ▼ -0.35% | 231,759 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹207.30 | ▼ -2.22% | 71,955 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹947.00 | ▼ -1.66% | 394,614 |
| SMCGLOBAL | SMC Global Securities | Capital Markets | ₹110.20 | ▼ -2.22% | 741,572 |
| SOUTHBANK | South Indian Bank | Banks | ₹47.47 | ▲ 1.00% | 16,144,912 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹218.19 | ▲ 0.73% | 83,177 |
| STARHEALTH | Star Health Insurance | Insurance | ₹554.25 | ▲ 0.59% | 16,128 |
| SUMMITSEC | Summit Securities | Financial Services | ₹1320.40 | ▼ -0.72% | 979 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹155.54 | ▲ 3.94% | 489,416 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹615.30 | ▼ -1.42% | 221,891 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹877.35 | ▼ -0.18% | 153,612 |
| TVSHLTD | TVS Holdings | Financial Services | ₹11754.85 | ▲ 0.01% | 213 |
| UCOBANK | UCO Bank | Banks | ₹23.39 | ▲ 0.47% | 386,413 |
| UGROCAP | UGRO Capital | Financial Services | ₹81.28 | ▼ -1.95% | 212,716 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹64.94 | ▼ -0.40% | 15,595,871 |
| UNIONBANK | Union Bank of India | Banks | ₹173.00 | ▲ 3.01% | 424,520 |
| UTIAMC | UTI AMC | Capital Markets | ₹892.30 | ▲ 0.37% | 71,137 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹13.98 | ▼ -2.24% | 21,411,872 |
| VHL | Vardhman Holdings | Financial Services | ₹3598.80 | ▼ -0.01% | 611 |
| YESBANK | Yes Bank | Banks | ₹20.79 | ▼ -0.48% | 73,908,969 |