FINANCIAL SERVICES BSE Index
FINANCIAL SERVICES • BSE
FINANCIAL SERVICES is at 12626.42, up 41.09 (+0.33%) today — 157 constituent stocks across 4 sectors, with 77 gainers and 75 losers. Explore FINANCIAL SERVICES price history to track long-term price performance.
Current Price
12626.42
▲
41.09 (0.33%)
Open
12621.39
High
12648.39
Low
12587.86
157
Total Stocks
77
Gainers
75
Losers
4
Sectors
FINANCIAL SERVICES Price Chart — Historical Performance
FINANCIAL SERVICES at 12626.42, day range 12587.86–12648.39, open 12621.39.
FINANCIAL SERVICES Top Movers Today — Gainers & Losers
77 gainers and 75 losers among FINANCIAL SERVICES constituents today.
Top Gainers
MASTERTR
Master Trust
₹84.99
+8.07%
DCBBANK
DCB Bank
₹203.25
+7.54%
IIFL
IIFL Finance
₹679.80
+5.34%
KICL
Kalyani Investment Compa…
₹5390.00
+4.05%
JSFB
Jana Small Finance Bank
₹581.55
+3.82%
UTKARSHBNK
Utkarsh Small Finance Ba…
₹14.43
+3.81%
AIIL
Authum Inv & Infr
₹552.25
+3.77%
NIVABUPA
Niva Bupa Health Insuran…
₹82.62
+3.17%
ICICIPRULI
ICICI Prudential Life In…
₹515.00
+2.70%
HDFCLIFE
HDFC Life Insurance
₹554.80
+2.36%
Top Losers
FUSION
Fusion Finance
₹199.75
-2.75%
CANFINHOME
Can Fin Homes
₹828.70
-2.73%
AADHARHFC
Aadhar Housing Finance
₹462.55
-2.38%
KTKBANK
Karnataka Bank
₹329.00
-2.29%
JSWHL
JSW Holdings
₹11289.00
-2.15%
MUTHOOTMF
Muthoot Microfin
₹210.80
-2.11%
CREDITACC
Credit Access Grameen
₹1493.05
-1.94%
NORTHARC
Northern Arc Capital
₹287.60
-1.74%
GICRE
GIC of India
₹355.75
-1.66%
REPCOHOME
Repco Home Finance
₹359.05
-1.54%
FINANCIAL SERVICES Sector Breakdown — 4 Sectors
Distribution of 157 FINANCIAL SERVICES constituent stocks by sector and count.
Financial Services
82 stocks
52.2%
Banks
39 stocks
24.8%
Capital Markets
24 stocks
15.3%
Insurance
12 stocks
7.6%
FINANCIAL SERVICES Constituents — All 157 Stocks
Full list of FINANCIAL SERVICES component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1198.00 | ▼ -0.48% | 2,154,749 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹382.80 | ▼ -1.35% | 3,009 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹462.55 | ▼ -2.38% | 1,132,761 |
| AAVAS | Aavas Financiers | Financial Services | ₹1355.05 | ▼ -0.40% | 4,878 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹413.00 | ▲ 0.73% | 3,668,437 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1008.40 | ▲ 1.31% | 155,013 |
| AFSL | Abans Financial Services | Financial Services | ₹201.34 | ▼ -0.79% | 7,516 |
| AIIL | Authum Inv & Infr | Financial Services | ₹552.25 | ▲ 3.77% | 673,353 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2188.00 | ▲ 0.78% | 125,671 |
| ANGELONE | Angel One | Capital Markets | ₹287.80 | ▼ -0.59% | 3,614,925 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹258.00 | ▲ 1.34% | 53,630 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1966.70 | ▼ -0.07% | 24,782 |
| AUBANK | AU Small Finance Bank | Banks | ₹1105.15 | ▲ 0.96% | 128,610 |
| AXISBANK | Axis Bank | Banks | ₹1246.30 | ▼ -0.38% | 41,228 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2032.50 | ▲ 1.17% | 830,062 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.83 | ▼ -0.92% | 393,227 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11320.00 | ▼ -0.35% | 24,339 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1095.00 | ▼ -0.94% | 3,042,594 |
| BANDHANBNK | Bandhan Bank | Banks | ₹175.10 | ▲ 0.18% | 6,671,543 |
| BANKBARODA | Bank of Baroda | Banks | ₹247.00 | ▲ 1.23% | 7,918,075 |
| BANKINDIA | Bank of India | Banks | ₹142.79 | ▼ -0.01% | 5,334,194 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6256.00 | ▲ 1.12% | 203 |
| BFINVEST | BF Investment | Financial Services | ₹451.55 | ▼ -0.47% | 17,406 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹71.89 | ▲ 0.06% | 46,713 |
| CAMS | CAMS | Capital Markets | ₹753.00 | ▲ 0.01% | 1,631,822 |
| CANBK | Canara Bank | Banks | ₹129.50 | ▲ 0.00% | 241,773 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹828.70 | ▼ -2.73% | 11,400 |
| CAPITALSFB | Capital Small Finance Bank | Banks | ₹284.70 | ▼ -0.11% | 15,111 |
| CARERATING | CARE Ratings | Financial Services | ₹1674.40 | ▼ -0.98% | 66,230 |
| CENTRALBK | Central Bank of India | Banks | ₹31.29 | ▲ 0.29% | 4,740,956 |
| CENTRUM | Centrum Capital | Financial Services | ₹23.28 | ▼ -1.19% | 255,636 |
| CGCL | Capri Global Capital | Financial Services | ₹224.03 | ▼ -0.48% | 4,824,897 |
| CHOICEIN | Choice International | Financial Services | ₹809.70 | ▲ 0.02% | 6,755 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1862.90 | ▼ -1.38% | 902,331 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1561.80 | ▼ -1.15% | 74,200 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1493.05 | ▼ -1.94% | 141,434 |
| CRISIL | CRISIL | Financial Services | ₹4514.50 | ▲ 0.78% | 20,968 |
| CSBBANK | CSB Bank | Banks | ₹323.35 | ▲ 0.42% | 20,610 |
| CUB | City Union Bank | Banks | ₹217.45 | ▼ -0.98% | 37,877 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹144.85 | ▼ -0.38% | 8,233 |
| DCBBANK | DCB Bank | Banks | ₹203.25 | ▲ 7.54% | 519,514 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DOLATALGO | Dolat Algotech | Capital Markets | ₹76.36 | ▲ 1.81% | 44,419 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹128.68 | ▲ 1.32% | 11,072,927 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.60 | ▼ -0.52% | 1,112,094 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹44.00 | ▲ 0.46% | 187,364 |
| FEDERALBNK | Federal Bank | Banks | ₹361.00 | ▲ 1.32% | 4,398,375 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹156.90 | ▲ 1.32% | 87,155 |
| FINOPB | Fino Payments Bank | Banks | ₹145.90 | ▼ -0.21% | 18,322 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹520.95 | ▼ -1.33% | 189,195 |
| FUSION | Fusion Finance | Financial Services | ₹199.75 | ▼ -2.75% | 44,062 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹80.72 | ▼ -0.59% | 320,094 |
| GICHSGFIN | GIC Housing Finance | Financial Services | ₹137.68 | ▼ -0.30% | 86,694 |
| GICRE | GIC of India | Insurance | ₹355.75 | ▼ -1.66% | 603,727 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹262.65 | ▲ 1.43% | 37,028 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2610.00 | ▼ -0.19% | 708,050 |
| HDFCBANK | HDFC Bank | Banks | ₹727.50 | ▼ -0.08% | 8,163,779 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.80 | ▲ 2.36% | 3,328,959 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1193.70 | ▲ 0.51% | 233,480 |
| HUDCO | HUDCO | Financial Services | ₹186.09 | ▲ 0.05% | 876,000 |
| ICICIBANK | ICICI Bank | Banks | ₹1419.00 | ▲ 0.14% | 413,199 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1617.00 | ▼ -0.63% | 916,594 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹515.00 | ▲ 2.70% | 1,222,527 |
| ICRA | ICRA | Financial Services | ₹4981.35 | ▲ 2.29% | 419 |
| IDBI | IDBI Bank | Banks | ₹82.24 | ▲ 0.60% | 3,261,960 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.60 | ▲ 0.96% | 483,127 |
| IEX | Indian Energy Exchange | Capital Markets | ₹123.65 | ▲ 0.32% | 187,512 |
| IFCI | IFCI | Financial Services | ₹80.91 | ▼ -0.97% | 12,862,920 |
| IIFL | IIFL Finance | Financial Services | ₹679.80 | ▲ 5.34% | 11,453,570 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹335.65 | ▲ 0.83% | 208,309 |
| INDIANB | Indian Bank | Banks | ₹876.90 | ▲ 0.10% | 576,565 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹675.25 | ▲ 0.04% | 52,060 |
| INDOSTAR | IndoStar Capital Finance | Financial Services | ₹253.15 | ▼ -0.33% | 83,824 |
| INDUSINDBK | Indusind Bank | Banks | ₹1005.60 | ▼ -0.22% | 1,043,385 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| IOB | Indian Overseas Bank | Banks | ₹33.01 | ▼ -1.14% | 2,378,867 |
| IREDA | IREDA | Financial Services | ₹115.00 | ▼ -0.03% | 2,340,127 |
| IRFC | IRFC | Financial Services | ₹86.35 | ▼ -0.51% | 311,303 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹148.90 | ▲ 0.44% | 162,649 |
| JIOFIN | Jio Financial Services | Financial Services | ₹243.70 | ▼ -0.14% | 773,470 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.35 | ▼ -0.89% | 104,490 |
| JSFB | Jana Small Finance Bank | Banks | ₹581.55 | ▲ 3.82% | 144,195 |
| JSWHL | JSW Holdings | Financial Services | ₹11289.00 | ▼ -2.15% | 2,616 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2421.10 | ▼ -0.69% | 2,874 |
| KFINTECH | KFin Technologies | Capital Markets | ₹980.00 | ▲ 1.77% | 2,711,008 |
| KICL | Kalyani Investment Company | Financial Services | ₹5390.00 | ▲ 4.05% | 139 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 1.16% | 482,767 |
| KTKBANK | Karnataka Bank | Banks | ₹329.00 | ▼ -2.29% | 152,306 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.00 | ▼ -0.60% | 3,123,216 |
| LICI | LIC of India | Insurance | ₹423.70 | ▲ 0.63% | 721,198 |
| LTF | L&T Finance | Financial Services | ₹317.15 | ▲ 0.68% | 3,402,087 |
| M&MFIN | M&M Financial Services | Financial Services | ₹381.60 | ▼ -0.86% | 1,314,155 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.27 | ▼ -0.27% | 371,944 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹13133.80 | ▲ 0.11% | 161 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹357.50 | ▲ 0.85% | 9,887,894 |
| MASFIN | MAS Financial Services | Financial Services | ₹302.50 | ▲ 0.50% | 104,118 |
| MASTERTR | Master Trust | Capital Markets | ₹84.99 | ▲ 8.07% | 3,531,062 |
| MCX | MCX | Capital Markets | ₹3185.00 | ▲ 1.27% | 3,473,999 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹360.95 | ▲ 1.83% | 7,488 |
| MFSL | Max Financial Services | Insurance | ₹1585.40 | ▼ -0.17% | 18,372 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹197.10 | ▲ 0.00% | 47,890 |
| MONARCH | Monarch Networth Capital | Capital Markets | ₹384.90 | ▲ 1.93% | 7,669 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹991.00 | ▲ 1.94% | 76,613 |
| MUFIN | Mufin Green Finance | Financial Services | ₹139.40 | ▼ -0.57% | 33,968 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3022.00 | ▲ 0.41% | 1,362,004 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹210.80 | ▼ -2.11% | 14,273 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1251.00 | ▲ 1.46% | 1,545,229 |
| NIACL | The New India Assurance Company | Insurance | ₹184.13 | ▲ 0.62% | 627,621 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹82.62 | ▲ 3.17% | 2,129,738 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹287.60 | ▼ -1.74% | 65,744 |
| NSIL | Nalwa Sons Investments | Financial Services | ₹5589.95 | ▼ -0.31% | 38 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1743.60 | ▲ 1.37% | 240,147 |
| PAISALO | Paisalo Digital | Financial Services | ₹69.80 | ▼ -0.06% | 209,767 |
| PAYTM | One 97 Communications | Financial Services | ₹1632.00 | ▲ 1.79% | 5,129,938 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.26% | 517,769 |
| PFS | PTC India Financial Services | Financial Services | ₹27.82 | ▼ -0.61% | 30,567 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4365.00 | ▲ 1.51% | 83 |
| PNB | Punjab National Bank | Banks | ₹116.40 | ▼ -1.48% | 1,172,338 |
| PNBGILTS | PNB Gilts | Financial Services | ₹79.64 | ▲ 1.39% | 15,578 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1168.55 | ▼ -0.91% | 16,326 |
| POLICYBZR | PB FinTech | Financial Services | ₹1791.05 | ▲ 0.18% | 95,634 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹489.80 | ▼ -0.93% | 477,477 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹3353.50 | ▼ -1.05% | 13,893 |
| PSB | Punjab & Sind Bank | Banks | ₹23.46 | ▲ 0.26% | 594,037 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1615.60 | ▲ 1.62% | 7,597 |
| RBLBANK | RBL Bank | Banks | ₹392.50 | ▲ 0.05% | 1,987,210 |
| RECLTD | REC | Financial Services | ₹326.50 | ▼ -0.71% | 503,877 |
| RELIGARE | Religare Enterprises | Financial Services | ₹231.45 | ▲ 0.02% | 12,166 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹359.05 | ▼ -1.54% | 61,301 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹150.52 | ▲ 0.31% | 4,322,716 |
| SATIN | Satin Creditcare | Financial Services | ₹224.16 | ▼ -1.25% | 149,872 |
| SBFC | SBFC Finance | Financial Services | ₹93.93 | ▼ -0.34% | 697,568 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 1.72% | 2,055,590 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1795.00 | ▼ -0.16% | 90,584 |
| SBIN | State Bank of India | Banks | ₹1048.70 | ▼ -0.38% | 6,534,213 |
| SCILAL | SCI Land & Assets | Financial Services | ₹39.97 | ▲ 0.53% | 16,106 |
| SGFIN | SG Finserv | Financial Services | ₹687.15 | ▲ 0.31% | 183,421 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹174.13 | ▼ -0.50% | 282,161 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1130.00 | ▼ -0.88% | 2,514,574 |
| SMCGLOBAL | SMC Global Securities | Capital Markets | ₹81.13 | ▲ 0.04% | 391,252 |
| SOUTHBANK | South Indian Bank | Banks | ₹44.98 | ▼ -0.51% | 361,931 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹241.30 | ▼ -1.13% | 82,842 |
| STARHEALTH | Star Health Insurance | Insurance | ₹578.25 | ▲ 0.97% | 11,746 |
| SUMMITSEC | Summit Securities | Financial Services | ₹1420.20 | ▼ -0.69% | 1,737 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹158.10 | ▲ 2.16% | 23,249 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹647.40 | ▲ 0.32% | 20,366 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹878.15 | ▼ -0.14% | 20,879 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13924.35 | ▼ -0.33% | 79 |
| UCOBANK | UCO Bank | Banks | ₹25.72 | ▼ -0.12% | 2,191,411 |
| UGROCAP | UGRO Capital | Financial Services | ₹88.74 | ▲ 1.23% | 469,857 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹72.07 | ▲ 0.29% | 7,761,634 |
| UNIONBANK | Union Bank of India | Banks | ₹183.45 | ▼ -1.00% | 6,917,352 |
| UTIAMC | UTI AMC | Capital Markets | ₹893.05 | ▼ -0.33% | 38,923 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹14.43 | ▲ 3.81% | 12,938,296 |
| VHL | Vardhman Holdings | Financial Services | ₹3495.00 | ▲ 1.63% | 28 |
| YESBANK | Yes Bank | Banks | ₹22.80 | ▲ 0.26% | 33,859,169 |