BSE POWER & ENERGY Index Historical Data
ATH 4534 (Oct 2024) • ATL 3195 (Mar 2025) • 115 records
115 Records
Daily • Year to Date
BSE POWER & ENERGY All-Time High, All-Time Low & Volume Records
BSE POWER & ENERGY peak 4534 on 04 Oct 2024, trough 3195 on 04 Mar 2025. Analyse BSE POWER & ENERGY earnings growth to understand aggregate earnings trends across constituents.
Index All Time High
4534.30
October 04, 2024
Index All Time Low
3194.96
March 04, 2025
BSE POWER & ENERGY Historical Data — Download CSV & Excel
Showing 115 BSE POWER & ENERGY (BSE POWER & ENERGY) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE POWER & ENERGY index.
BSE POWER & ENERGY Historical Data — 115 Daily Records
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | 4077.80 | 4095.90 | 4057.55 | 4088.60 | 0 |
| 2026-06-19 | 4074.63 | 4083.11 | 4037.31 | 4057.10 | 0 |
| 2026-06-18 | 4046.66 | 4081.86 | 4025.94 | 4072.63 | 0 |
| 2026-06-17 | 4050.00 | 4051.25 | 4026.29 | 4039.66 | 0 |
| 2026-06-16 | 4021.08 | 4045.01 | 4004.42 | 4037.72 | 0 |
| 2026-06-15 | 4047.54 | 4049.05 | 3999.35 | 4006.06 | 0 |
| 2026-06-12 | 3969.68 | 3985.85 | 3920.68 | 3979.24 | 0 |
| 2026-06-11 | 3945.88 | 3958.61 | 3914.75 | 3921.68 | 0 |
| 2026-06-10 | 4023.70 | 4026.98 | 3946.85 | 3952.02 | 0 |
| 2026-06-09 | 4050.11 | 4054.76 | 3997.70 | 4018.17 | 0 |
| 2026-06-08 | 4037.19 | 4071.74 | 4013.41 | 4026.60 | 0 |
| 2026-06-05 | 4081.04 | 4094.31 | 4048.75 | 4071.34 | 0 |
| 2026-06-04 | 4050.53 | 4081.17 | 4047.50 | 4074.49 | 0 |
| 2026-06-03 | 4072.72 | 4080.65 | 4027.81 | 4063.50 | 0 |
| 2026-06-02 | 4061.76 | 4076.55 | 4018.17 | 4071.39 | 0 |
| 2026-06-01 | 4145.77 | 4154.70 | 4082.76 | 4087.97 | 0 |
| 2026-05-29 | 4248.34 | 4257.37 | 4113.70 | 4129.10 | 0 |
| 2026-05-27 | 4156.25 | 4228.19 | 4155.30 | 4220.45 | 0 |
| 2026-05-26 | 4152.55 | 4190.78 | 4145.17 | 4172.33 | 0 |
| 2026-05-25 | 4137.92 | 4154.66 | 4117.65 | 4150.11 | 0 |
| 2026-05-22 | 4105.37 | 4115.79 | 4091.96 | 4094.98 | 0 |
| 2026-05-21 | 4131.54 | 4147.10 | 4096.77 | 4103.58 | 0 |
| 2026-05-20 | 4060.49 | 4114.28 | 4033.46 | 4109.06 | 0 |
| 2026-05-19 | 4074.74 | 4098.53 | 4062.86 | 4071.49 | 0 |
| 2026-05-18 | 4073.82 | 4073.82 | 4018.99 | 4058.99 | 0 |
| 2026-05-15 | 4162.29 | 4162.69 | 4090.22 | 4095.96 | 0 |
| 2026-05-14 | 4133.88 | 4158.65 | 4104.35 | 4128.81 | 0 |
| 2026-05-13 | 4071.66 | 4122.48 | 4051.90 | 4100.73 | 0 |
| 2026-05-12 | 4151.44 | 4165.92 | 4082.23 | 4087.45 | 0 |
| 2026-05-11 | 4197.72 | 4201.14 | 4152.67 | 4156.31 | 0 |
| 2026-05-08 | 4246.24 | 4246.24 | 4210.10 | 4220.10 | 0 |
| 2026-05-07 | 4273.48 | 4278.25 | 4239.03 | 4253.83 | 0 |
| 2026-05-06 | 4285.02 | 4289.48 | 4226.95 | 4252.72 | 0 |
| 2026-05-05 | 4261.03 | 4278.07 | 4219.41 | 4258.13 | 0 |
| 2026-05-04 | 4250.70 | 4294.87 | 4242.69 | 4264.18 | 0 |
| 2026-04-30 | 4242.21 | 4247.94 | 4190.73 | 4237.03 | 0 |
| 2026-04-29 | 4297.61 | 4309.06 | 4256.00 | 4263.27 | 0 |
| 2026-04-28 | 4228.57 | 4278.83 | 4227.46 | 4268.01 | 0 |
| 2026-04-27 | 4171.13 | 4232.27 | 4158.06 | 4223.81 | 0 |
| 2026-04-24 | 4169.10 | 4174.60 | 4108.24 | 4146.28 | 0 |
| 2026-04-23 | 4170.56 | 4190.52 | 4153.00 | 4162.33 | 0 |
| 2026-04-22 | 4122.10 | 4184.15 | 4108.88 | 4179.19 | 0 |
| 2026-04-21 | 4123.38 | 4150.49 | 4114.24 | 4117.09 | 0 |
| 2026-04-20 | 4090.99 | 4147.06 | 4059.78 | 4113.69 | 0 |
| 2026-04-17 | 4045.39 | 4098.19 | 4033.31 | 4089.72 | 0 |
| 2026-04-16 | 4035.78 | 4037.67 | 3992.32 | 4029.15 | 0 |
| 2026-04-15 | 3982.32 | 4011.28 | 3961.26 | 4007.07 | 0 |
| 2026-04-13 | 3850.30 | 3932.60 | 3844.02 | 3921.01 | 0 |
| 2026-04-10 | 3910.94 | 3945.13 | 3896.72 | 3920.48 | 0 |
| 2026-04-09 | 3882.40 | 3902.25 | 3862.22 | 3887.43 | 0 |
| 2026-04-08 | 3887.77 | 3888.04 | 3842.48 | 3878.26 | 0 |
| 2026-04-07 | 3748.85 | 3786.94 | 3730.83 | 3782.28 | 0 |
| 2026-04-06 | 3757.04 | 3771.46 | 3714.99 | 3767.66 | 0 |
| 2026-04-02 | 3736.31 | 3758.97 | 3659.92 | 3749.78 | 0 |
| 2026-04-01 | 3826.80 | 3834.44 | 3750.64 | 3768.98 | 0 |
| 2026-03-30 | 3732.17 | 3796.05 | 3726.10 | 3731.63 | 0 |
| 2026-03-27 | 3802.20 | 3810.27 | 3758.46 | 3763.94 | 0 |
| 2026-03-25 | 3802.00 | 3830.53 | 3793.00 | 3802.55 | 0 |
| 2026-03-24 | 3825.82 | 3825.82 | 3730.38 | 3773.14 | 0 |
| 2026-03-23 | 3824.86 | 3829.37 | 3730.56 | 3750.81 | 0 |
| 2026-03-20 | 3844.36 | 3910.90 | 3842.92 | 3850.47 | 0 |
| 2026-03-19 | 3832.07 | 3872.04 | 3805.64 | 3815.29 | 0 |
| 2026-03-18 | 3873.70 | 3891.86 | 3860.29 | 3871.34 | 0 |
| 2026-03-17 | 3862.84 | 3876.30 | 3826.84 | 3863.44 | 0 |
| 2026-03-16 | 3883.30 | 3906.73 | 3802.05 | 3847.16 | 0 |
| 2026-03-13 | 3955.62 | 3976.46 | 3874.34 | 3882.57 | 0 |
| 2026-03-12 | 3853.17 | 3968.17 | 3826.92 | 3948.55 | 0 |
| 2026-03-11 | 3867.32 | 3907.60 | 3855.04 | 3863.64 | 0 |
| 2026-03-10 | 3881.85 | 3887.29 | 3827.11 | 3855.04 | 0 |
| 2026-03-09 | 3834.77 | 3858.91 | 3801.99 | 3838.18 | 0 |
| 2026-03-06 | 3925.84 | 3948.36 | 3902.51 | 3908.91 | 0 |
| 2026-03-05 | 3849.93 | 3934.51 | 3848.98 | 3920.04 | 0 |
| 2026-03-04 | 3865.12 | 3874.72 | 3824.60 | 3837.79 | 0 |
| 2026-03-02 | 3802.19 | 3950.79 | 3802.18 | 3926.06 | 0 |
| 2026-02-27 | 4012.47 | 4033.13 | 3994.51 | 4002.40 | 0 |
| 2026-02-26 | 4015.40 | 4028.86 | 3993.12 | 4021.80 | 0 |
| 2026-02-25 | 4018.03 | 4051.91 | 3997.22 | 4015.63 | 0 |
| 2026-02-24 | 3972.53 | 4021.70 | 3961.68 | 4012.57 | 0 |
| 2026-02-23 | 3973.90 | 3982.25 | 3959.87 | 3979.67 | 0 |
| 2026-02-20 | 3911.18 | 3966.41 | 3911.17 | 3958.45 | 0 |
| 2026-02-19 | 3977.47 | 3987.42 | 3904.82 | 3915.76 | 0 |
| 2026-02-18 | 3957.69 | 3974.92 | 3945.41 | 3970.90 | 0 |
| 2026-02-17 | 3952.64 | 3962.55 | 3925.17 | 3959.54 | 0 |
| 2026-02-16 | 3872.75 | 3958.12 | 3871.84 | 3954.00 | 0 |
| 2026-02-13 | 3940.06 | 3946.04 | 3883.54 | 3887.30 | 0 |
| 2026-02-12 | 4000.50 | 4006.78 | 3949.00 | 3969.45 | 0 |
| 2026-02-11 | 3990.48 | 3998.36 | 3960.16 | 3996.10 | 0 |
| 2026-02-10 | 3974.77 | 3993.99 | 3963.12 | 3985.47 | 0 |
| 2026-02-09 | 3981.69 | 3985.03 | 3960.14 | 3967.89 | 0 |
| 2026-02-06 | 3944.32 | 3967.20 | 3929.62 | 3964.55 | 0 |
| 2026-02-05 | 3965.19 | 3983.58 | 3931.82 | 3951.68 | 0 |
| 2026-02-04 | 3880.13 | 3964.12 | 3868.49 | 3959.20 | 0 |
| 2026-02-03 | 3907.96 | 3916.27 | 3822.11 | 3870.40 | 0 |
| 2026-02-02 | 3683.80 | 3774.24 | 3663.82 | 3765.97 | 0 |
| 2026-02-01 | 3802.73 | 3815.51 | 3662.34 | 3680.10 | 0 |
| 2026-01-30 | 3822.73 | 3822.73 | 3765.70 | 3797.94 | 0 |
| 2026-01-29 | 3787.07 | 3836.67 | 3777.28 | 3827.33 | 0 |
| 2026-01-28 | 3675.93 | 3782.66 | 3675.93 | 3776.79 | 0 |
| 2026-01-27 | 3662.46 | 3681.92 | 3622.17 | 3671.03 | 0 |
| 2026-01-23 | 3729.44 | 3731.74 | 3634.12 | 3640.77 | 0 |
| 2026-01-22 | 3702.84 | 3739.34 | 3702.70 | 3723.94 | 0 |
| 2026-01-21 | 3673.44 | 3714.44 | 3645.12 | 3685.24 | 0 |
| 2026-01-20 | 3754.64 | 3763.12 | 3677.50 | 3684.05 | 0 |
| 2026-01-19 | 3786.12 | 3804.65 | 3749.34 | 3756.56 | 0 |
| 2026-01-16 | 3806.00 | 3837.34 | 3790.45 | 3799.56 | 0 |
| 2026-01-14 | 3774.81 | 3825.46 | 3770.48 | 3807.54 | 0 |
| 2026-01-13 | 3806.12 | 3812.30 | 3757.47 | 3781.78 | 0 |
| 2026-01-12 | 3762.43 | 3798.28 | 3722.17 | 3793.92 | 0 |
| 2026-01-09 | 3789.27 | 3821.94 | 3756.05 | 3768.96 | 0 |
| 2026-01-08 | 3881.66 | 3885.77 | 3788.29 | 3797.73 | 0 |
| 2026-01-07 | 3908.73 | 3914.79 | 3877.52 | 3889.29 | 0 |
| 2026-01-06 | 3942.46 | 3946.93 | 3892.85 | 3913.82 | 0 |
| 2026-01-05 | 3981.13 | 3994.72 | 3939.88 | 3951.92 | 0 |
| 2026-01-02 | 3901.50 | 3980.00 | 3898.74 | 3977.84 | 0 |
| 2026-01-01 | 3869.80 | 3906.78 | 3868.93 | 3893.88 | 0 |
BSE POWER & ENERGY Performance — +5.00% Return
BSE POWER & ENERGY Year to Date return from 3894 to 4089, volatility 3.92%. For live index level, PE ratio and constituent overview, see BSE POWER & ENERGY index analysis.
Period Value Change
+5.00%
3893.88 → 4088.60
Index Volatility
3.92%
Low Volatility
BSE POWER & ENERGY Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE POWER & ENERGY.
What is the all-time high value of BSE POWER & ENERGY?
The all-time high value of BSE POWER & ENERGY was 4534.3 recorded on 2024-10-04.
What is the all-time low value of BSE POWER & ENERGY?
The all-time low value of BSE POWER & ENERGY was 3194.96 recorded on 2025-03-04.
How can I download BSE POWER & ENERGY historical data?
You can download BSE POWER & ENERGY historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE POWER & ENERGY?
The highest trading volume day for BSE POWER & ENERGY was 0 volume traded on historical records, with index value at N/A.