NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 Index Live Price
NIFTYMS400 MQ 100 • NSE
NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 Index Live Price. NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 is at 50007.80, down -37.25 (-0.07%) today — 100 constituent stocks across 27 sectors, with 31 gainers and 68 losers. Track NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 market value trends to monitor the combined market value of all constituents.
Current Price
50007.80
▼
-37.25 (-0.07%)
Open
49992.20
High
50153.70
Low
49667.80
100
Total Stocks
31
Gainers
68
Losers
27
Sectors
NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 Price Chart — Historical Performance
NIFTYMS400 MQ 100 at 50007.80, day range 49667.80–50153.70, open 49992.20.
NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 Top Movers Today — Gainers & Losers
31 gainers and 68 losers among NIFTYMS400 MQ 100 constituents today.
Top Gainers
MAHABANK
Bank of Maharashtra
₹84.07
+3.96%
IGL
Indraprastha Gas
₹146.35
+3.79%
JYOTHYLAB
Jyothy Laboratories
₹190.90
+2.94%
ANGELONE
Angel One
₹302.00
+2.90%
BSE
BSE
₹3356.00
+2.79%
GPPL
Gujarat Pipavav Port
₹172.46
+2.65%
GILLETTE
Gillette
₹7220.55
+2.42%
INDIANB
Indian Bank
₹827.55
+2.24%
POLYCAB
Polycab
₹8310.00
+2.21%
ASTRAL
Astral
₹1430.00
+1.94%
Top Losers
NATIONALUM
NALCO
₹321.30
-4.73%
PRAJIND
Praj Industries
₹300.40
-4.65%
COROMANDEL
Coromandel International
₹1745.50
-3.61%
HDFCAMC
HDFC AMC
₹2307.05
-2.60%
JSL
Jindal Stainless
₹732.15
-2.51%
COLPAL
Colgate Palmolive
₹1760.00
-2.48%
EMAMILTD
Emami
₹375.50
-2.45%
NEWGEN
Newgen Software Technolo…
₹447.75
-2.21%
BLUESTARCO
Blue Star
₹1538.25
-2.08%
SCHNEIDER
Schneider Electric Infra
₹1254.65
-1.98%
NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 Sector Breakdown — 27 Sectors
Distribution of 100 NIFTYMS400 MQ 100 constituent stocks by sector and count.
Healthcare
11 stocks
11.0%
Capital Markets
10 stocks
10.0%
Information Technology
10 stocks
10.0%
Capital Goods
8 stocks
8.0%
Consumer Goods
8 stocks
8.0%
Industrial Products
7 stocks
7.0%
Chemicals
6 stocks
6.0%
Automobiles
5 stocks
5.0%
Oil & Gas
5 stocks
5.0%
Construction
5 stocks
5.0%
Aerospace & Defense
4 stocks
4.0%
Metals & Mining
3 stocks
3.0%
Realty
2 stocks
2.0%
Commercial Services
2 stocks
2.0%
Banks
2 stocks
2.0%
Food Products
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Petroleum Products
1 stocks
1.0%
Transport
1 stocks
1.0%
Financial Services
1 stocks
1.0%
Telecom
1 stocks
1.0%
Healthcare Services
1 stocks
1.0%
FMCG
1 stocks
1.0%
Textiles
1 stocks
1.0%
Beverages
1 stocks
1.0%
Media
1 stocks
1.0%
Power
1 stocks
1.0%
NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 Constituents — All 100 Stocks
Full list of NIFTYMS400 MQ 100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1060.10 | ▲ 0.01% | 12,241 |
| ACE | Action Construction Equipment | Automobiles | ₹1249.90 | ▼ -0.09% | 245,926 |
| AFFLE | Affle 3i | Information Technology | ₹1436.00 | ▼ -0.98% | 116,544 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3569.45 | ▲ 0.97% | 2,242 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5360.00 | ▲ 0.23% | 60,620 |
| ANANTRAJ | Anant Raj | Realty | ₹611.55 | ▼ -0.24% | 105,221 |
| ANGELONE | Angel One | Capital Markets | ₹302.00 | ▲ 2.90% | 13,538,340 |
| APARINDS | Apar Industries | Capital Goods | ₹18160.00 | ▼ -0.22% | 106,708 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2135.00 | ▲ 0.30% | 613,418 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹733.25 | ▼ -1.44% | 347,787 |
| ASTRAL | Astral | Industrial Products | ₹1430.00 | ▲ 1.94% | 38,927 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹5918.00 | ▼ -1.37% | 6,175 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1682.00 | ▼ -0.84% | 438,151 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹722.30 | ▲ 1.15% | 237,908 |
| BASF | BASF | Chemicals | ₹3453.80 | ▼ -0.53% | 9,472 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1086.00 | ▼ -1.80% | 38,318 |
| BLS | BLS International Services | Leisure Services | ₹220.75 | ▼ -1.45% | 37,136 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1538.25 | ▼ -2.08% | 16,171 |
| BSE | BSE | Capital Markets | ₹3356.00 | ▲ 2.79% | 6,608,257 |
| CAMS | CAMS | Capital Markets | ₹693.30 | ▼ -0.22% | 60,719 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2650.95 | ▼ -1.05% | 6,090 |
| CASTROLIND | Castrol | Petroleum Products | ₹197.15 | ▼ -1.52% | 1,731,839 |
| CDSL | CDSL | Capital Markets | ₹1275.00 | ▲ 1.19% | 1,021,756 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹894.50 | ▼ -1.92% | 1,854,228 |
| COFORGE | Coforge | Information Technology | ₹1822.20 | ▼ -1.13% | 1,016,382 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹455.45 | ▼ -0.27% | 1,303,279 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1760.00 | ▼ -2.48% | 4,404 |
| COROMANDEL | Coromandel International | Chemicals | ₹1745.50 | ▼ -3.61% | 55,561 |
| CUMMINSIND | Cummins | Industrial Products | ₹4870.05 | ▼ -1.08% | 9,486 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1553.90 | ▼ -0.38% | 121,384 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12990.00 | ▼ -0.38% | 11,893 |
| ECLERX | eClerx Services | Commercial Services | ₹1896.00 | ▼ -1.12% | 122,326 |
| ELECON | Elecon Engineering Company | Capital Goods | ₹441.25 | ▼ -1.40% | 244,794 |
| EMAMILTD | Emami | Consumer Goods | ₹375.50 | ▼ -2.45% | 39,209 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2788.15 | ▼ -0.57% | 16,564 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5625.50 | ▲ 1.60% | 67,944 |
| FSL | Firstsource Solutions | Commercial Services | ₹259.20 | ▼ -0.99% | 759,122 |
| GILLETTE | Gillette | Consumer Goods | ₹7220.55 | ▲ 2.42% | 1,202 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2282.30 | ▼ -1.41% | 500,247 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1862.40 | ▼ -1.46% | 120,245 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹214.20 | ▼ -1.74% | 70,151 |
| GPPL | Gujarat Pipavav Port | Transport | ₹172.46 | ▲ 2.65% | 2,205,709 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2102.00 | ▼ -1.31% | 279,451 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HBLENGINE | HBL Engineering | Automobiles | ₹762.45 | ▼ -0.20% | 707,261 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2307.05 | ▼ -2.60% | 63,780 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹672.90 | ▲ 1.18% | 87,621 |
| HUDCO | HUDCO | Financial Services | ₹161.79 | ▲ 0.68% | 2,375,175 |
| IEX | Indian Energy Exchange | Capital Markets | ₹105.85 | ▲ 0.44% | 7,531,830 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.79% | 3,700,426 |
| INDIANB | Indian Bank | Banks | ₹827.55 | ▲ 2.24% | 34,524 |
| INDUSTOWER | Indus Towers | Telecom | ₹385.05 | ▼ -1.77% | 2,499,487 |
| JSL | Jindal Stainless | Metals & Mining | ₹732.15 | ▼ -2.51% | 546,010 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹190.90 | ▲ 2.94% | 80,859 |
| KEI | KEI Industries | Industrial Products | ₹4638.10 | ▲ 1.50% | 14,290 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1712.80 | ▼ -1.19% | 43,337 |
| KPITTECH | KPIT Technologies | Information Technology | ₹484.25 | ▼ -1.95% | 1,032,082 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1945.10 | ▼ -0.38% | 254,536 |
| LTTS | L&T Technology Services | Information Technology | ₹3250.90 | ▲ 0.46% | 5,087 |
| LUPIN | Lupin | Healthcare | ₹2007.10 | ▼ -1.13% | 21,082 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.07 | ▲ 3.96% | 872,264 |
| MARICO | Marico | FMCG | ₹787.25 | ▼ -0.85% | 1,064,427 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2064.40 | ▼ -1.74% | 437,816 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1041.40 | ▲ 0.14% | 4,776 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹1067.90 | ▼ -1.12% | 1,232,877 |
| MPHASIS | Mphasis | Information Technology | ₹2284.40 | ▼ -0.99% | 12,537 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1059.95 | ▼ -1.31% | 158,536 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹810.10 | ▼ -1.45% | 499,574 |
| NATIONALUM | NALCO | Metals & Mining | ₹321.30 | ▼ -4.73% | 9,475,375 |
| NBCC | NBCC | Construction | ₹76.74 | ▼ -0.08% | 3,629,902 |
| NCC | NCC | Construction | ₹126.88 | ▼ -1.18% | 2,936,319 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹447.75 | ▼ -2.21% | 447,153 |
| NMDC | NMDC | Metals & Mining | ₹72.80 | ▼ -1.36% | 15,148,455 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1734.10 | ▲ 0.25% | 3,682 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10599.90 | ▲ 1.24% | 6,163 |
| OIL | Oil India | Oil & Gas | ₹453.75 | ▲ 0.96% | 1,445,019 |
| PAGEIND | Page Industries | Textiles | ₹37570.00 | ▼ -1.05% | 10,168 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5500.10 | ▼ -0.34% | 21,673 |
| PETRONET | Petronet LNG | Oil & Gas | ₹296.75 | ▼ -0.08% | 76,866 |
| POLYCAB | Polycab | Industrial Products | ₹8310.00 | ▲ 2.21% | 531,310 |
| POLYMED | Poly Medicure | Healthcare | ₹1615.05 | ▼ -1.91% | 2,252 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31610.00 | ▲ 0.44% | 47,440 |
| PRAJIND | Praj Industries | Capital Goods | ₹300.40 | ▼ -4.65% | 649,176 |
| RADICO | Radico Khaitan | Beverages | ₹4495.00 | ▲ 0.99% | 460,029 |
| RITES | RITES | Construction | ₹200.85 | ▼ -0.72% | 50,163 |
| RVNL | Rail Vikas Nigam | Construction | ₹196.00 | ▼ -0.91% | 397,716 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1254.65 | ▼ -1.98% | 9,824 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹20050.00 | ▼ -0.25% | 158,117 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹422.80 | ▲ 1.39% | 17,845 |
| SUNTV | Sun TV Network | Media | ₹636.30 | ▲ 1.16% | 61,633 |
| SYNGENE | Syngene International | Healthcare | ₹360.30 | ▼ -0.47% | 414,606 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3088.00 | ▼ -0.20% | 18,376 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹988.30 | ▼ -0.84% | 69,665 |
| THERMAX | Thermax | Capital Goods | ₹3232.25 | ▼ -0.70% | 255,327 |
| TORNTPOWER | Torrent Power | Power | ₹1236.40 | ▼ -0.50% | 41,650 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹531.60 | ▼ -0.26% | 29,005 |
| UNOMINDA | UNO Minda | Automobiles | ₹1104.80 | ▼ -0.98% | 277,168 |
| UTIAMC | UTI AMC | Capital Markets | ₹892.30 | ▲ 0.37% | 71,137 |
| VOLTAS | Voltas | Consumer Goods | ₹1056.80 | ▼ -1.41% | 316,203 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹439.55 | ▼ -1.67% | 50,101 |