BSE INDEX SML250 Index Live Price
SML250 • BSE
BSE INDEX SML250 Index Live Price. BSE INDEX SML250 is at 7028.59, up 1.62 (+0.02%) today — 250 constituent stocks across 33 sectors, with 86 gainers and 158 losers. Track BSE INDEX SML250 constituent market caps to monitor the combined market value of all constituents.
Current Price
7028.59
▲
1.62 (0.02%)
Open
7038.29
High
7047.19
Low
6996.28
250
Total Stocks
86
Gainers
158
Losers
33
Sectors
BSE INDEX SML250 Price Chart — Historical Performance
SML250 at 7028.59, day range 6996.28–7047.19, open 7038.29.
BSE INDEX SML250 Top Movers Today — Gainers & Losers
86 gainers and 158 losers among SML250 constituents today.
Top Gainers
CHENNPETRO
Chennai Petroleum Corpor…
₹1612.30
+14.35%
CHEMPLASTS
Chemplast Sanmar
₹228.22
+9.22%
CELLO
Cello World
₹390.65
+6.47%
PTCIL
PTC Industries
₹24716.20
+5.18%
PVRINOX
PVR Inox
₹1344.55
+5.06%
KANSAINER
Kansai Nerolac Paints
₹192.25
+4.63%
AEGISLOG
Aegis Logistics
₹1460.20
+4.37%
ALOKINDS
Alok Industries
₹8.30
+3.75%
JYOTHYLAB
Jyothy Laboratories
₹191.44
+3.48%
ANGELONE
Angel One
₹302.00
+2.90%
Top Losers
NATIONALUM
NALCO
₹321.30
-4.73%
PRAJIND
Praj Industries
₹300.40
-4.65%
BALAMINES
Balaji Amines
₹2158.85
-4.28%
RATNAMANI
Ratnamani Metals & Tubes
₹2524.30
-3.54%
VTL
Vardhman Textiles
₹536.45
-3.39%
KEC
KEC International
₹362.35
-3.37%
ERIS
Eris Lifesciences
₹1145.80
-3.28%
VINATIORGA
Vinati Organics
₹1143.40
-3.27%
ZEEL
Zee Entertainment
₹70.16
-3.12%
BRIGADE
Brigade Enterprises
₹554.20
-3.11%
BSE INDEX SML250 Sector Breakdown — 33 Sectors
Distribution of 250 SML250 constituent stocks by sector and count.
Chemicals
26 stocks
10.4%
Consumer Goods
23 stocks
9.2%
Financial Services
22 stocks
8.8%
Construction
19 stocks
7.6%
Industrial Products
19 stocks
7.6%
Healthcare
18 stocks
7.2%
Automobiles
14 stocks
5.6%
Information Technology
12 stocks
4.8%
Capital Markets
10 stocks
4.0%
Capital Goods
10 stocks
4.0%
Leisure Services
10 stocks
4.0%
Realty
6 stocks
2.4%
Healthcare Services
6 stocks
2.4%
Banks
6 stocks
2.4%
Textiles
5 stocks
2.0%
Food Products
5 stocks
2.0%
Metals & Mining
5 stocks
2.0%
Telecom
5 stocks
2.0%
Commercial Services
4 stocks
1.6%
Retail
4 stocks
1.6%
Aerospace & Defense
3 stocks
1.2%
Media
3 stocks
1.2%
Oil & Gas
2 stocks
0.8%
Petroleum Products
2 stocks
0.8%
Diversified
2 stocks
0.8%
Forest Materials
1 stocks
0.4%
Logistics & Cargo
1 stocks
0.4%
Power
1 stocks
0.4%
Transport Services
1 stocks
0.4%
Insurance
1 stocks
0.4%
Transport
1 stocks
0.4%
Energy
1 stocks
0.4%
Beverages
1 stocks
0.4%
Others
1 stocks
0.4%
BSE INDEX SML250 Constituents — All 250 Stocks
Full list of SML250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1063.00 | ▲ 0.26% | 246,152 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹456.15 | ▲ 0.92% | 6,434 |
| AARTIIND | Aarti Industries | Chemicals | ₹490.60 | ▲ 1.18% | 24,795 |
| AAVAS | Aavas Financiers | Financial Services | ₹1231.70 | ▲ 1.12% | 44,345 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1049.40 | ▼ -2.91% | 209,940 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1015.50 | ▲ 0.58% | 201,360 |
| ACE | Action Construction Equipment | Automobiles | ₹1249.95 | ▼ -0.12% | 14,353 |
| ACI | Archean Chemical Industries | Chemicals | ₹476.20 | ▲ 0.46% | 6,538 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1460.20 | ▲ 4.37% | 1,713,087 |
| AETHER | Aether Industries | Chemicals | ₹1787.60 | ▲ 0.36% | 273,746 |
| AFFLE | Affle 3i | Information Technology | ₹1435.30 | ▼ -0.88% | 9,512 |
| AIIL | Authum Inv & Infr | Financial Services | ₹549.65 | ▼ -0.91% | 81,517 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1918.90 | ▼ -0.33% | 189,986 |
| ALOKINDS | Alok Industries | Textiles | ₹8.30 | ▲ 3.75% | 4,073,116 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6925.00 | ▲ 1.69% | 91,287 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2125.00 | ▼ -0.93% | 11,806 |
| ANANTRAJ | Anant Raj | Realty | ₹611.55 | ▼ -0.24% | 105,221 |
| ANGELONE | Angel One | Capital Markets | ₹302.00 | ▲ 2.90% | 13,538,340 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1165.10 | ▼ -0.08% | 55,559 |
| APARINDS | Apar Industries | Capital Goods | ₹18160.00 | ▼ -0.22% | 106,708 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹833.80 | ▼ -0.04% | 135,889 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹219.55 | ▼ -1.94% | 87,753 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹733.25 | ▼ -1.44% | 347,787 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹976.25 | ▲ 1.59% | 142,786 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹680.15 | ▼ -0.72% | 239,997 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹5918.00 | ▼ -1.37% | 6,175 |
| ATUL | Atul | Chemicals | ₹5998.70 | ▼ -0.07% | 763 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.08 | ▲ 2.40% | 4,604,045 |
| BALAMINES | Balaji Amines | Chemicals | ₹2158.85 | ▼ -4.28% | 38,328 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹706.60 | ▲ 2.10% | 1,646,549 |
| BASF | BASF | Chemicals | ₹3453.60 | ▼ -0.08% | 2,109 |
| BATAINDIA | Bata | Consumer Goods | ₹615.30 | ▼ -0.53% | 8,112 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1269.40 | ▼ -2.45% | 113,931 |
| BEML | BEML | Automobiles | ₹2005.85 | ▼ -2.10% | 13,777 |
| BIKAJI | Bikaji Foods International | Food Products | ₹483.90 | ▼ -0.40% | 10,544 |
| BIRLACORPN | Birla Corporation | Construction | ₹814.80 | ▲ 0.60% | 2,461 |
| BLS | BLS International Services | Leisure Services | ₹220.75 | ▼ -1.45% | 37,136 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4559.30 | ▼ -0.88% | 455 |
| BRIGADE | Brigade Enterprises | Realty | ₹554.20 | ▼ -3.11% | 160,210 |
| BSOFT | Birlasoft | Information Technology | ₹278.05 | ▲ 0.02% | 958,771 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹208.15 | ▼ -0.88% | 12,264 |
| CAMS | CAMS | Capital Markets | ₹694.60 | ▲ 0.10% | 1,014,012 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹727.00 | ▼ -0.93% | 448,265 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2649.10 | ▼ -0.98% | 103,774 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1256.70 | ▼ -1.63% | 124,207 |
| CASTROLIND | Castrol | Petroleum Products | ₹197.15 | ▼ -1.52% | 1,731,839 |
| CCL | CCL Products | Consumer Goods | ₹1052.30 | ▲ 0.29% | 88,140 |
| CEATLTD | CEAT | Automobiles | ₹3301.90 | ▼ -0.22% | 21,968 |
| CELLO | Cello World | Consumer Goods | ₹390.65 | ▲ 6.47% | 10,572,299 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹683.45 | ▲ 0.37% | 1,607 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5041.00 | ▼ -2.45% | 268 |
| CESC | CESC | Power | ₹131.20 | ▼ -1.72% | 148,279 |
| CGCL | Capri Global Capital | Financial Services | ₹250.74 | ▲ 1.93% | 1,754,021 |
| CHALET | Chalet Hotels | Leisure Services | ₹846.85 | ▲ 2.82% | 1,874 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹396.35 | ▼ -1.91% | 285,277 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹228.22 | ▲ 9.22% | 5,553,053 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1612.30 | ▲ 14.35% | 20,027,812 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1402.70 | ▼ -1.60% | 79,925 |
| CIEINDIA | CIE Automotive | Automobiles | ₹378.70 | ▼ -0.33% | 213,473 |
| CLEAN | Clean Science & Technology | Chemicals | ₹813.75 | ▼ -1.64% | 20,824 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹455.45 | ▼ -0.27% | 1,303,279 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1359.70 | ▼ -0.97% | 43,657 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10199.15 | ▼ -0.99% | 35,467 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1239.60 | ▼ -2.07% | 144,021 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹211.00 | ▼ -0.47% | 73,091 |
| CUB | City Union Bank | Banks | ₹222.12 | ▼ -0.84% | 2,247,151 |
| CYIENT | Cyient | Information Technology | ₹1115.00 | ▼ -0.38% | 259,473 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4231.00 | ▼ -2.15% | 23,642 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹969.80 | ▼ -1.12% | 8,131 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1415.40 | ▲ 1.64% | 423,588 |
| DEVYANI | Devyani International | Leisure Services | ₹128.98 | ▼ -0.02% | 377,773 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹5.86 | ▲ 0.17% | 27,006,843 |
| ECLERX | eClerx Services | Commercial Services | ₹1896.00 | ▼ -1.12% | 122,326 |
| EIDPARRY | EID Parry | Chemicals | ₹699.15 | ▲ 0.58% | 15,440 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹296.50 | ▼ -0.90% | 92,171 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹602.05 | ▲ 1.18% | 209,835 |
| ENGINERSIN | Engineers India | Construction | ₹308.25 | ▼ -1.67% | 185,142 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹68.90 | ▲ 2.38% | 51,789 |
| ERIS | Eris Lifesciences | Healthcare | ₹1145.80 | ▼ -3.28% | 200,276 |
| ESABINDIA | ESAB India | Industrial Products | ₹5627.00 | ▲ 0.04% | 1,884 |
| FDC | FDC | Healthcare | ₹328.55 | ▼ -0.96% | 84,094 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1483.80 | ▲ 0.59% | 32,575 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5625.50 | ▲ 1.60% | 67,944 |
| FINPIPE | Finolex Industries | Industrial Products | ₹153.91 | ▼ -0.08% | 313,175 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹509.10 | ▼ -0.96% | 13,172 |
| FSL | Firstsource Solutions | Commercial Services | ₹259.35 | ▼ -0.88% | 27,609 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹2434.15 | ▼ -0.32% | 2,525 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹772.80 | ▲ 0.51% | 3,081 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1566.50 | ▲ 2.32% | 41,467 |
| GILLETTE | Gillette | Consumer Goods | ₹7223.50 | ▲ 2.32% | 26,580 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹477.10 | ▼ -2.92% | 77,299 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹618.25 | ▼ -2.48% | 28,332 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1862.40 | ▼ -1.46% | 120,245 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹264.75 | ▲ 1.46% | 34,311 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹638.70 | ▼ -1.56% | 7,073 |
| GODREJIND | Godrej Industries | Diversified | ₹1029.00 | ▼ -1.91% | 16,388 |
| GPPL | Gujarat Pipavav Port | Transport | ₹172.46 | ▲ 2.65% | 2,205,709 |
| GRANULES | Granules | Healthcare | ₹845.30 | ▲ 0.70% | 1,224,602 |
| GRAPHITE | Graphite | Industrial Products | ₹834.05 | ▼ -2.22% | 656,284 |
| GRINFRA | GR Infraprojects | Construction | ₹798.40 | ▼ -2.52% | 9,539 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2102.00 | ▼ -1.31% | 279,451 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹149.73 | ▼ -2.07% | 636,088 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹304.60 | ▲ 0.41% | 268,376 |
| HATSUN | Hatsun Agro Product | Food Products | ₹1147.50 | ▼ -1.07% | 2,637 |
| HBLENGINE | HBL Engineering | Automobiles | ₹762.20 | ▼ -0.37% | 38,413 |
| HEG | HEG | Industrial Products | - | - | - |
| HFCL | HFCL | Telecom | ₹271.35 | ▼ -1.45% | 1,088,821 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹479.95 | ▼ -0.75% | 387,164 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1087.90 | ▼ -0.96% | 154,842 |
| HONASA | Mamaearth | Consumer Goods | ₹476.80 | ▲ 1.04% | 104,797 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹672.95 | ▲ 1.04% | 1,404,959 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1945.00 | ▼ -2.21% | 498,987 |
| IEX | Indian Energy Exchange | Capital Markets | ₹105.85 | ▲ 0.44% | 7,531,830 |
| IFCI | IFCI | Financial Services | ₹64.03 | ▼ -1.94% | 21,013,703 |
| IIFL | IIFL Finance | Financial Services | ₹588.55 | ▼ -1.91% | 1,169,032 |
| INDIACEM | India Cements | Construction | ₹302.90 | ▲ 2.38% | 12,778 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1607.20 | ▲ 1.40% | 9,179 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4118.75 | ▼ -0.14% | 283 |
| INOXWIND | Inox Wind | Capital Goods | ₹67.23 | ▼ -2.31% | 591,022 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹591.70 | ▼ -2.19% | 16,781 |
| IRCON | Ircon International | Construction | ₹106.65 | ▼ -0.61% | 295,549 |
| ITI | ITI | Telecom | ₹245.84 | ▼ -0.38% | 101,191 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹139.40 | ▼ -0.08% | 2,306,193 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹546.90 | ▼ -1.98% | 12,353 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹281.95 | ▼ -0.27% | 25,927 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹471.50 | ▼ -1.08% | 5,703 |
| JMFINANCIL | JM Financial | Financial Services | ₹124.92 | ▲ 1.00% | 1,531,478 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹641.30 | ▲ 0.23% | 8,951 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹974.60 | ▼ -1.67% | 69,406 |
| JUSTDIAL | Just Dial | Retail | ₹657.40 | ▲ 0.06% | 50,927 |
| JWL | Jupiter Wagons | Capital Goods | ₹223.56 | ▼ -0.05% | 478,354 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹191.44 | ▲ 3.48% | 808,049 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹1071.00 | ▼ -0.37% | 699,558 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1227.05 | ▲ 2.41% | 6,822 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2236.20 | ▲ 0.21% | 299 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹192.25 | ▲ 4.63% | 54,037 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3365.00 | ▼ -1.14% | 692,436 |
| KEC | KEC International | Construction | ₹362.35 | ▼ -3.37% | 198,024 |
| KFINTECH | KFin Technologies | Capital Markets | ₹858.00 | ▼ -0.23% | 388,798 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹693.95 | ▼ -0.86% | 692,428 |
| KIOCL | KIOCL | Metals & Mining | ₹348.70 | ▲ 2.30% | 11,843 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1713.20 | ▼ -1.48% | 4,918 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2230.80 | ▼ -1.73% | 364,515 |
| KNRCON | KNR Constructions | Construction | ₹115.72 | ▲ 0.34% | 489,996 |
| KPIL | Kalpataru Projects International | Construction | ₹1456.60 | ▲ 0.25% | 15,234 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1945.45 | ▼ -1.43% | 3,152 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹230.05 | ▼ -1.96% | 83,662 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹2052.80 | ▲ 0.04% | 1,499,990 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹112.52 | ▲ 2.48% | 6,232,616 |
| LMW | LMW | Capital Goods | ₹16815.30 | ▼ -2.05% | 367 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹190.35 | ▲ 1.20% | 2,013,189 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹351.10 | ▼ -1.64% | 259,250 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12242.00 | ▼ -0.47% | 5,400 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹692.75 | ▲ 1.50% | 368,489 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹309.50 | ▼ -0.48% | 78,606 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹896.00 | ▲ 0.11% | 53,855 |
| MASTEK | Mastek | Information Technology | ₹1625.00 | ▲ 1.62% | 2,592 |
| MCX | MCX | Capital Markets | ₹3360.05 | ▲ 1.94% | 134,054 |
| MEDPLUS | Medplus Health Services | Retail | ₹646.80 | ▼ -0.73% | 144,145 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹541.45 | ▼ -1.55% | 119,688 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1041.60 | ▲ 0.64% | 80,050 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹195.00 | ▲ 0.15% | 2,641 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹458.70 | ▲ 0.08% | 942,710 |
| MINDACORP | Minda Corporation | Automobiles | ₹639.45 | ▼ -2.67% | 280,732 |
| MMTC | MMTC | Commercial Services | ₹56.22 | ▼ -1.97% | 66,120 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹810.10 | ▼ -1.45% | 499,574 |
| NATIONALUM | NALCO | Metals & Mining | ₹321.30 | ▼ -4.73% | 9,475,375 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8481.85 | ▼ -0.63% | 47,933 |
| NBCC | NBCC | Construction | ₹76.74 | ▼ -0.08% | 3,629,902 |
| NCC | NCC | Construction | ₹126.90 | ▼ -1.21% | 121,346 |
| NETWORK18 | Network18 Media & Investments | Media | ₹25.70 | ▼ -1.53% | 1,600,704 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹446.85 | ▼ -2.43% | 66,445 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1723.20 | ▼ -0.34% | 98,272 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.53 | ▼ -0.27% | 333,223 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1825.90 | ▼ -0.75% | 241,969 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹324.35 | ▼ -0.81% | 3,320 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1083.65 | ▼ -1.75% | 23,800 |
| PCBL | PCBL Chemical | Chemicals | ₹326.90 | ▼ -0.55% | 499,455 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFIZER | Pfizer | Healthcare | ₹3815.10 | ▼ -1.42% | 11,656 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5234.00 | ▼ -1.35% | 10,836 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1131.00 | ▲ 2.34% | 1,125,058 |
| PNCINFRA | PNC Infratech | Construction | ₹137.05 | ▼ -1.69% | 26,614 |
| POLYMED | Poly Medicure | Healthcare | ₹1615.00 | ▼ -1.22% | 114,735 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹203.01 | ▲ 1.47% | 2,298,287 |
| PRAJIND | Praj Industries | Capital Goods | ₹300.40 | ▼ -4.65% | 649,176 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹100.71 | ▼ -2.93% | 332,140 |
| PTCIL | PTC Industries | Industrial Products | ₹24716.20 | ▲ 5.18% | 5,648 |
| PVRINOX | PVR Inox | Media | ₹1344.55 | ▲ 5.06% | 266,356 |
| RADICO | Radico Khaitan | Beverages | ₹4495.00 | ▲ 0.99% | 460,029 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1268.55 | ▲ 2.55% | 15,688 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹61.07 | ▲ 1.61% | 13,808 |
| RAMCOCEM | Ramco Cements | Construction | ₹845.00 | ▼ -0.62% | 165,100 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2524.30 | ▼ -3.54% | 50,917 |
| RBLBANK | RBL Bank | Banks | ₹412.00 | ▼ -0.12% | 1,657,559 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹107.65 | ▼ -1.64% | 40,170 |
| REDINGTON | Redington | Commercial Services | ₹406.30 | ▲ 0.07% | 95,611 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹287.75 | ▼ -0.96% | 77,339 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.78 | ▲ 0.89% | 11,798,511 |
| RHIM | RHI Magnesita | Industrial Products | ₹369.60 | ▼ -2.48% | 15,132 |
| RITES | RITES | Construction | ₹200.74 | ▼ -1.36% | 441,765 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹716.40 | ▼ -2.40% | 562,430 |
| ROUTE | Route Mobile | Telecom | ₹426.75 | ▼ -0.76% | 4,873 |
| RRKABEL | RR Kabel | Industrial Products | ₹2722.50 | ▼ -2.24% | 502,681 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹133.00 | ▼ -1.12% | 254,952 |
| SANOFI | Sanofi | Healthcare | ₹3024.80 | ▼ -0.50% | 288 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹215.15 | ▼ -1.26% | 5,388 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1254.65 | ▼ -1.98% | 9,824 |
| SFL | Sheela Foam | Consumer Goods | ₹619.85 | ▼ -0.41% | 23,845 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹392.40 | ▼ -2.07% | 16,537 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹1067.30 | ▲ 0.54% | 514,924 |
| SIGNATURE | Signatureglobal | Realty | ₹712.95 | ▼ -0.77% | 14,896 |
| SOBHA | Sobha | Realty | ₹1197.90 | ▲ 0.55% | 45,852 |
| SONATSOFTW | Sonata Software | Information Technology | ₹248.10 | ▼ -1.55% | 451,388 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.79 | ▲ 0.40% | 1,072,170 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹806.65 | ▼ -1.30% | 88,589 |
| STARCEMENT | Star Cement | Construction | ₹174.75 | ▼ -0.71% | 6,088 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹421.95 | ▲ 1.43% | 221,961 |
| SUNTECK | Sunteck Realty | Realty | ₹278.15 | ▼ -0.25% | 31,359 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹168.11 | ▼ -2.57% | 833,681 |
| TANLA | Tanla Platforms | Information Technology | ₹494.55 | ▲ 0.72% | 309,236 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹615.30 | ▼ -1.42% | 221,891 |
| TBOTEK | TBO Tek | Leisure Services | ₹1704.50 | ▲ 1.34% | 1,938,711 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹987.70 | ▼ -1.52% | 7,186 |
| TEJASNET | Tejas Networks | Telecom | ₹466.70 | ▼ -1.33% | 1,065,621 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹799.75 | ▼ -0.63% | 199,471 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹877.00 | ▲ 0.38% | 4,351 |
| TRIDENT | Trident | Textiles | ₹22.31 | ▼ -1.11% | 2,433,694 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹531.60 | ▼ -0.26% | 29,005 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹517.85 | ▼ -0.60% | 16,239 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹34.00 | ▼ -0.82% | 119,035 |
| TVSHLTD | TVS Holdings | Financial Services | ₹11754.85 | ▲ 0.01% | 213 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹64.94 | ▼ -0.40% | 15,595,871 |
| USHAMART | Usha Martin | Industrial Products | ₹520.25 | ▼ -1.21% | 41,638 |
| UTIAMC | UTI AMC | Capital Markets | ₹892.30 | ▲ 0.37% | 71,137 |
| VARROC | Varroc Engineering | Automobiles | ₹823.75 | ▲ 1.14% | 166,445 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.15 | ▼ -0.90% | 223,851 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1143.40 | ▼ -3.27% | 9,138 |
| VTL | Vardhman Textiles | Textiles | ₹536.45 | ▼ -3.39% | 4,651 |
| WELCORP | Welspun Corp | Industrial Products | ₹2704.65 | ▲ 1.58% | 49,702 |
| WELSPUNLIV | Welspun Living | Textiles | ₹235.85 | ▼ -0.84% | 376,301 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹586.00 | ▲ 0.07% | 2,814 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.50 | ▼ -2.34% | 242,471 |
| ZEEL | Zee Entertainment | Media | ₹70.16 | ▼ -3.12% | 515,163 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹439.55 | ▼ -1.67% | 50,101 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹507.90 | ▲ 0.74% | 7,253 |