BSE INDEX SML250 BSE Index
SML250 • BSE
BSE INDEX SML250 is at 6798.01, up 172.53 (+2.60%) today — 250 constituent stocks across 33 sectors, with 188 gainers and 56 losers. View BSE INDEX SML250 companies weightage to see which companies dominate the index.
Current Price
6798.01
▲
172.53 (2.60%)
Open
6702.89
High
6801.69
Low
6698.98
250
Total Stocks
188
Gainers
56
Losers
33
Sectors
BSE INDEX SML250 Price Chart — Historical Performance
SML250 at 6798.01, day range 6698.98–6801.69, open 6702.89.
BSE INDEX SML250 Top Movers Today — Gainers & Losers
188 gainers and 56 losers among SML250 constituents today.
Top Gainers
IFCI
IFCI
₹84.63
+17.04%
AIIL
Authum Inv & Infr
₹528.40
+12.67%
TBOTEK
TBO Tek
₹1361.20
+8.37%
TTML
Tata Teleservices Mahara…
₹46.44
+8.35%
MMTC
MMTC
₹68.08
+7.53%
HOMEFIRST
Home First Finance Compa…
₹1109.30
+6.92%
SPARC
Sun Pharma Advanced Rese…
₹223.40
+6.92%
CHOLAHLDNG
Cholamandalam Financial …
₹1524.20
+6.51%
INOXWIND
Inox Wind
₹88.03
+6.06%
SWSOLAR
Sterling & Wilson Renewa…
₹208.23
+5.97%
Top Losers
ASTERDM
Aster DM Healthcare
₹814.95
-3.89%
ANURAS
Anupam Rasayan
₹1250.30
-3.75%
HONASA
Mamaearth
₹413.65
-2.69%
CCL
CCL Products
₹1128.75
-2.18%
HAPPSTMNDS
Happiest Minds Technolog…
₹349.95
-2.13%
PRAJIND
Praj Industries
₹332.35
-2.09%
HSCL
Himadri Speciality Chemi…
₹680.50
-1.66%
BALRAMCHIN
Balrampur Chini Mills
₹539.95
-1.64%
DCMSHRIRAM
DCM Shriram Consolidated
₹1027.35
-1.62%
PVRINOX
PVR Inox
₹943.50
-1.59%
BSE INDEX SML250 Sector Breakdown — 33 Sectors
Distribution of 250 SML250 constituent stocks by sector and count.
Chemicals
26 stocks
10.4%
Consumer Goods
23 stocks
9.2%
Financial Services
22 stocks
8.8%
Construction
19 stocks
7.6%
Industrial Products
19 stocks
7.6%
Healthcare
18 stocks
7.2%
Automobiles
14 stocks
5.6%
Information Technology
12 stocks
4.8%
Capital Markets
10 stocks
4.0%
Capital Goods
10 stocks
4.0%
Leisure Services
10 stocks
4.0%
Realty
6 stocks
2.4%
Healthcare Services
6 stocks
2.4%
Banks
6 stocks
2.4%
Textiles
5 stocks
2.0%
Food Products
5 stocks
2.0%
Metals & Mining
5 stocks
2.0%
Telecom
5 stocks
2.0%
Commercial Services
4 stocks
1.6%
Retail
4 stocks
1.6%
Aerospace & Defense
3 stocks
1.2%
Media
3 stocks
1.2%
Oil & Gas
2 stocks
0.8%
Petroleum Products
2 stocks
0.8%
Diversified
2 stocks
0.8%
Forest Materials
1 stocks
0.4%
Logistics & Cargo
1 stocks
0.4%
Power
1 stocks
0.4%
Transport Services
1 stocks
0.4%
Insurance
1 stocks
0.4%
Transport
1 stocks
0.4%
Energy
1 stocks
0.4%
Beverages
1 stocks
0.4%
Others
1 stocks
0.4%
BSE INDEX SML250 Constituents — All 250 Stocks
Full list of SML250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1095.60 | ▲ 2.53% | 16,219 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹473.65 | ▲ 2.97% | 542,229 |
| AARTIIND | Aarti Industries | Chemicals | ₹440.50 | ▲ 2.32% | 15,629 |
| AAVAS | Aavas Financiers | Financial Services | ₹1403.50 | ▲ 2.61% | 113,318 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1198.40 | ▲ 0.71% | 261,330 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1101.20 | ▲ 1.23% | 801,088 |
| ACE | Action Construction Equipment | Automobiles | ₹931.15 | ▲ 3.12% | 94,524 |
| ACI | Archean Chemical Industries | Chemicals | ₹543.00 | ▲ 1.32% | 162,669 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹944.40 | ▼ -1.25% | 24,360,713 |
| AETHER | Aether Industries | Chemicals | ₹1142.90 | ▲ 0.25% | 215,851 |
| AFFLE | Affle 3i | Information Technology | ₹1447.15 | ▼ -0.51% | 18,511 |
| AIIL | Authum Inv & Infr | Financial Services | ₹528.40 | ▲ 12.67% | 501,525 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1830.70 | ▲ 0.81% | 2,628 |
| ALOKINDS | Alok Industries | Textiles | ₹12.16 | ▲ 0.50% | 6,999,703 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7420.70 | ▼ -0.66% | 19,462 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹1764.35 | ▼ -0.12% | 10,374 |
| ANANTRAJ | Anant Raj | Realty | ₹534.75 | ▲ 2.74% | 2,003,498 |
| ANGELONE | Angel One | Capital Markets | ₹339.45 | ▲ 2.91% | 283,154 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1250.30 | ▼ -3.75% | 527,760 |
| APARINDS | Apar Industries | Capital Goods | ₹15221.00 | ▲ 2.69% | 271,159 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹743.10 | ▲ 0.81% | 4,101 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹271.70 | ▲ 4.78% | 2,489,626 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹823.45 | ▲ 1.41% | 27,167 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹879.60 | ▲ 2.04% | 4,647 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹814.95 | ▼ -3.89% | 78,309 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8249.50 | ▼ -0.60% | 3,066 |
| ATUL | Atul | Chemicals | ₹6517.50 | ▼ -0.04% | 21,710 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.59 | ▲ 1.06% | 3,238,810 |
| BALAMINES | Balaji Amines | Chemicals | ₹2136.30 | ▲ 3.45% | 22,501 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹539.95 | ▼ -1.64% | 383,704 |
| BASF | BASF | Chemicals | ₹3352.95 | ▲ 2.85% | 2,321 |
| BATAINDIA | Bata | Consumer Goods | ₹669.10 | ▲ 1.35% | 101,059 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1518.20 | ▲ 1.82% | 628 |
| BEML | BEML | Automobiles | ₹1775.70 | ▲ 1.75% | 119,748 |
| BIKAJI | Bikaji Foods International | Food Products | ₹673.80 | ▼ -0.03% | 403,915 |
| BIRLACORPN | Birla Corporation | Construction | ₹949.35 | ▲ 2.25% | 2,694 |
| BLS | BLS International Services | Leisure Services | ₹262.15 | ▲ 2.72% | 164,697 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4758.60 | ▲ 0.60% | 23,564 |
| BRIGADE | Brigade Enterprises | Realty | ₹678.50 | ▲ 3.50% | 16,773 |
| BSOFT | Birlasoft | Information Technology | ₹316.00 | ▲ 0.00% | 698,932 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹238.30 | ▲ 2.27% | 12,364 |
| CAMS | CAMS | Capital Markets | ₹757.55 | ▲ 3.21% | 910,431 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹862.30 | ▲ 1.69% | 313,967 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2411.30 | ▲ 2.92% | 11,551 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1054.40 | ▲ 5.44% | 5,665 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.68 | ▼ -0.06% | 676,849 |
| CCL | CCL Products | Consumer Goods | ₹1128.75 | ▼ -2.18% | 52,583 |
| CEATLTD | CEAT | Automobiles | ₹3333.50 | ▲ 4.55% | 12,058 |
| CELLO | Cello World | Consumer Goods | ₹377.30 | ▲ 0.88% | 130,682 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹724.60 | ▼ -1.41% | 73,518 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6129.10 | ▲ 3.36% | 1,757 |
| CESC | CESC | Power | ₹168.15 | ▼ -0.50% | 1,031,409 |
| CGCL | Capri Global Capital | Financial Services | ₹207.95 | ▲ 3.92% | 240,432 |
| CHALET | Chalet Hotels | Leisure Services | ₹730.70 | ▲ 0.43% | 548,990 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹470.15 | ▲ 0.35% | 71,426 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹202.94 | ▲ 2.76% | 230,103 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1137.70 | ▼ -0.34% | 990,933 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1524.20 | ▲ 6.51% | 329,320 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.25 | ▲ 2.69% | 12,901 |
| CLEAN | Clean Science & Technology | Chemicals | ₹771.20 | ▲ 3.68% | 11,933 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹426.80 | ▼ -1.22% | 32,124 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1353.80 | ▲ 0.65% | 358,864 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8887.35 | ▼ -0.14% | 23,827 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1310.40 | ▲ 2.14% | 191,339 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹256.05 | ▼ -0.02% | 2,385,647 |
| CUB | City Union Bank | Banks | ₹201.70 | ▲ 2.18% | 6,852,764 |
| CYIENT | Cyient | Information Technology | ₹877.95 | ▲ 0.49% | 1,685,172 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4545.30 | ▲ 5.95% | 188,513 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1027.35 | ▼ -1.62% | 900 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1554.60 | ▲ 1.37% | 59,793 |
| DEVYANI | Devyani International | Leisure Services | ₹109.42 | ▲ 1.42% | 1,332,917 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹8.35 | ▲ 0.24% | 2,221,043 |
| ECLERX | eClerx Services | Commercial Services | ₹1395.50 | ▲ 2.99% | 7,668 |
| EIDPARRY | EID Parry | Chemicals | ₹729.30 | ▲ 2.39% | 15,082 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹295.45 | ▲ 0.99% | 142,119 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹604.15 | ▲ 0.69% | 17,274 |
| ENGINERSIN | Engineers India | Construction | ₹234.68 | ▲ 4.26% | 3,699,138 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹75.53 | ▲ 4.90% | 654,332 |
| ERIS | Eris Lifesciences | Healthcare | ₹1402.90 | ▲ 2.55% | 4,426 |
| ESABINDIA | ESAB India | Industrial Products | ₹5728.00 | ▲ 1.38% | 2,384 |
| FDC | FDC | Healthcare | ₹387.85 | ▲ 1.27% | 268,976 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1035.20 | ▲ 1.49% | 46,172 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4724.70 | ▲ 0.96% | 4,522 |
| FINPIPE | Finolex Industries | Industrial Products | ₹172.90 | ▲ 1.80% | 55,853 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹439.80 | ▲ 2.57% | 53,169 |
| FSL | Firstsource Solutions | Commercial Services | ₹247.55 | ▼ -1.51% | 875,722 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1699.95 | ▲ 0.46% | 2,284 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹692.45 | ▲ 0.04% | 53,855 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1389.10 | ▼ -1.06% | 514,034 |
| GILLETTE | Gillette | Consumer Goods | ₹7726.00 | ▼ -0.03% | 26,695 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹612.30 | ▲ 1.88% | 1,932,744 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹503.85 | ▲ 0.97% | 183,431 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2300.90 | ▲ 2.51% | 15,518 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹300.55 | ▲ 1.16% | 23,402 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹565.25 | ▲ 0.26% | 3,447 |
| GODREJIND | Godrej Industries | Diversified | ₹1037.90 | ▲ 2.29% | 190,853 |
| GPPL | Gujarat Pipavav Port | Transport | ₹153.95 | ▲ 2.26% | 74,821 |
| GRANULES | Granules | Healthcare | ₹766.45 | ▼ -0.46% | 350,109 |
| GRAPHITE | Graphite | Industrial Products | ₹644.45 | ▲ 2.20% | 690,287 |
| GRINFRA | GR Infraprojects | Construction | ₹857.75 | ▲ 0.60% | 53,044 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2648.05 | ▲ 2.68% | 47,044 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹164.40 | ▲ 0.27% | 63,222 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹349.95 | ▼ -2.13% | 1,806,738 |
| HATSUN | Hatsun Agro Product | Food Products | ₹917.15 | ▲ 1.85% | 434 |
| HBLENGINE | HBL Engineering | Automobiles | ₹774.30 | ▲ 2.29% | 887,179 |
| HEG | HEG | Industrial Products | ₹526.20 | ▲ 2.33% | 36,308 |
| HFCL | HFCL | Telecom | ₹171.85 | ▲ 1.51% | 359,072 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹510.00 | ▼ -0.58% | 3,847,391 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1109.30 | ▲ 6.92% | 663,582 |
| HONASA | Mamaearth | Consumer Goods | ₹413.65 | ▼ -2.69% | 1,765,440 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹680.50 | ▼ -1.66% | 16,776,394 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1989.85 | ▲ 1.71% | 57,885 |
| IEX | Indian Energy Exchange | Capital Markets | ₹120.84 | ▲ 2.30% | 3,751,542 |
| IFCI | IFCI | Financial Services | ₹84.63 | ▲ 17.04% | 23,166,167 |
| IIFL | IIFL Finance | Financial Services | ₹518.70 | ▲ 3.08% | 78,547 |
| INDIACEM | India Cements | Construction | ₹393.15 | ▲ 0.29% | 8,549 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2016.40 | ▲ 1.94% | 30,991 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4141.15 | ▲ 2.50% | 1,370 |
| INOXWIND | Inox Wind | Capital Goods | ₹88.03 | ▲ 6.06% | 21,229,167 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹743.05 | ▲ 0.41% | 176,128 |
| IRCON | Ircon International | Construction | ₹135.30 | ▲ 2.42% | 269,573 |
| ITI | ITI | Telecom | ₹299.25 | ▲ 1.15% | 83,389 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹157.25 | ▲ 0.16% | 177,531 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2257.70 | ▼ -0.83% | 235,603 |
| JBMA | JBM Auto | Automobiles | ₹683.80 | ▲ 4.87% | 4,784,656 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹238.50 | ▲ 4.13% | 1,960,070 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹588.85 | ▲ 0.37% | 160,476 |
| JMFINANCIL | JM Financial | Financial Services | ₹120.75 | ▲ 3.69% | 171,248 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹623.35 | ▲ 0.72% | 8,202 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹976.75 | ▲ 4.01% | 77,225 |
| JUSTDIAL | Just Dial | Retail | ₹537.70 | ▲ 2.55% | 3,092 |
| JWL | Jupiter Wagons | Capital Goods | ₹275.60 | ▲ 2.84% | 740,004 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹200.95 | ▲ 0.02% | 55,855 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹678.55 | ▲ 5.37% | 233,231 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1083.05 | ▼ -0.89% | 3,297 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2580.35 | ▲ 1.01% | 264 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹216.40 | ▼ -0.80% | 13,219 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3076.90 | ▼ -0.42% | 640,605 |
| KEC | KEC International | Construction | ₹504.30 | ▲ 1.88% | 68,432 |
| KFINTECH | KFin Technologies | Capital Markets | ₹826.90 | ▲ 0.90% | 25,732 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹785.10 | ▲ 1.06% | 483,256 |
| KIOCL | KIOCL | Metals & Mining | ₹398.65 | ▲ 1.44% | 229,980 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1728.05 | ▲ 2.03% | 4,212 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1890.50 | ▲ 4.51% | 238,134 |
| KNRCON | KNR Constructions | Construction | ₹125.17 | ▲ 5.46% | 2,003,877 |
| KPIL | Kalpataru Projects International | Construction | ₹1301.60 | ▲ 3.78% | 138,153 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1601.50 | ▼ -0.38% | 192,359 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹301.25 | ▲ 3.88% | 721,769 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1394.30 | ▼ -0.97% | 1,207,798 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹107.23 | ▲ 2.82% | 4,672,055 |
| LMW | LMW | Capital Goods | ₹15762.40 | ▼ -0.38% | 37 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹153.75 | ▲ 3.89% | 38,791 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹328.45 | ▲ 1.69% | 48,106 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12335.00 | ▲ 1.11% | 12,129 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹617.25 | ▲ 5.43% | 4,379 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹305.20 | ▲ 1.99% | 2,267,599 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹842.20 | ▼ -1.50% | 286,027 |
| MASTEK | Mastek | Information Technology | ₹1577.40 | ▼ -0.85% | 28,401 |
| MCX | MCX | Capital Markets | ₹2852.65 | ▲ 0.95% | 158,338 |
| MEDPLUS | Medplus Health Services | Retail | ₹881.95 | ▼ -0.57% | 837,645 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹530.95 | ▲ 1.95% | 4,012 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1094.90 | ▲ 1.72% | 269,195 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹235.47 | ▲ 1.23% | 245,194 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹435.35 | ▲ 2.13% | 118,785 |
| MINDACORP | Minda Corporation | Automobiles | ₹637.20 | ▼ -1.21% | 271,280 |
| MMTC | MMTC | Commercial Services | ₹68.08 | ▲ 7.53% | 2,226,816 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹863.85 | ▼ -0.13% | 50,037 |
| NATIONALUM | NALCO | Metals & Mining | ₹376.85 | ▼ -0.83% | 7,674,222 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7303.60 | ▲ 1.91% | 9,231 |
| NBCC | NBCC | Construction | ₹105.10 | ▲ 2.94% | 1,313,973 |
| NCC | NCC | Construction | ₹151.55 | ▲ 3.55% | 216,684 |
| NETWORK18 | Network18 Media & Investments | Media | ₹31.53 | ▲ 3.41% | 686,499 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹464.50 | ▲ 1.14% | 61,707 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1893.90 | ▲ 1.31% | 264,296 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹47.23 | ▲ 1.64% | 256,490 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1586.90 | ▲ 1.26% | 11,386 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹310.55 | ▲ 2.49% | 552,733 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1296.00 | ▲ 2.04% | 711,141 |
| PCBL | PCBL Chemical | Chemicals | ₹290.10 | ▲ 2.04% | 101,035 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFIZER | Pfizer | Healthcare | ₹4509.20 | ▼ -1.01% | 16,661 |
| PGHL | Procter & Gamble Health | Healthcare | ₹6273.55 | ▲ 0.54% | 477 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹989.90 | ▲ 2.27% | 2,049,521 |
| PNCINFRA | PNC Infratech | Construction | ₹201.62 | ▲ 0.81% | 1,150,349 |
| POLYMED | Poly Medicure | Healthcare | ₹1532.40 | ▲ 2.37% | 232,269 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹163.85 | ▲ 0.92% | 2,616,390 |
| PRAJIND | Praj Industries | Capital Goods | ₹332.35 | ▼ -2.09% | 53,190 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹117.89 | ▲ 0.10% | 396,481 |
| PTCIL | PTC Industries | Industrial Products | ₹18587.75 | ▲ 1.57% | 1,072 |
| PVRINOX | PVR Inox | Media | ₹943.50 | ▼ -1.59% | 281,412 |
| RADICO | Radico Khaitan | Beverages | ₹3539.00 | ▲ 2.19% | 70,954 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1363.65 | ▲ 1.76% | 6,752 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹77.05 | ▲ 0.00% | 13,265 |
| RAMCOCEM | Ramco Cements | Construction | ₹880.60 | ▲ 2.81% | 312,755 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2580.50 | ▲ 1.75% | 16,455 |
| RBLBANK | RBL Bank | Banks | ₹365.85 | ▲ 0.79% | 8,410,483 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹127.35 | ▲ 1.07% | 1,263,990 |
| REDINGTON | Redington | Commercial Services | ₹235.90 | ▲ 0.28% | 172,041 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹342.65 | ▲ 0.97% | 159,462 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.29 | ▲ 2.25% | 945,862 |
| RHIM | RHI Magnesita | Industrial Products | ₹367.80 | ▲ 1.41% | 118,660 |
| RITES | RITES | Construction | ₹206.06 | ▲ 1.76% | 300,908 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹592.05 | ▲ 4.42% | 34,042 |
| ROUTE | Route Mobile | Telecom | ₹520.85 | ▲ 0.74% | 7,946 |
| RRKABEL | RR Kabel | Industrial Products | ₹2168.20 | ▲ 0.61% | 467,495 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹174.35 | ▲ 1.84% | 303,508 |
| SANOFI | Sanofi | Healthcare | ₹3119.95 | ▼ -1.11% | 279,372 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹169.15 | ▲ 2.42% | 62,731 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1105.70 | ▼ -0.49% | 297,061 |
| SFL | Sheela Foam | Consumer Goods | ₹703.25 | ▲ 1.92% | 12,522 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹374.65 | ▲ 1.92% | 94,390 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹983.75 | ▼ -0.04% | 864,603 |
| SIGNATURE | Signatureglobal | Realty | ₹776.40 | ▼ -0.45% | 410,437 |
| SOBHA | Sobha | Realty | ₹1332.75 | ▲ 5.07% | 2,232 |
| SONATSOFTW | Sonata Software | Information Technology | ₹254.05 | ▼ -0.84% | 1,049,398 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹223.40 | ▲ 6.92% | 420,493 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹702.10 | ▲ 3.82% | 91,458 |
| STARCEMENT | Star Cement | Construction | ₹218.57 | ▲ 4.93% | 1,739,140 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹461.85 | ▲ 2.41% | 129,653 |
| SUNTECK | Sunteck Realty | Realty | ₹287.50 | ▲ 4.17% | 25,167 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹208.23 | ▲ 5.97% | 3,838,284 |
| TANLA | Tanla Platforms | Information Technology | ₹513.75 | ▲ 2.23% | 24,599 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹665.75 | ▲ 2.74% | 65,064 |
| TBOTEK | TBO Tek | Leisure Services | ₹1361.20 | ▲ 8.37% | 14,598 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1038.95 | ▲ 2.33% | 29,020 |
| TEJASNET | Tejas Networks | Telecom | ₹598.85 | ▲ 3.13% | 13,459,871 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹858.65 | ▲ 3.02% | 994,625 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹767.85 | ▼ -0.15% | 7,846 |
| TRIDENT | Trident | Textiles | ₹24.19 | ▲ 1.81% | 3,656,825 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹671.40 | ▲ 4.49% | 83,297 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹537.10 | ▲ 1.15% | 40,262 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹46.44 | ▲ 8.35% | 55,068,815 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13310.00 | ▼ -0.22% | 2,211 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹54.76 | ▲ 1.41% | 14,098,314 |
| USHAMART | Usha Martin | Industrial Products | ₹486.40 | ▲ 1.01% | 12,770 |
| UTIAMC | UTI AMC | Capital Markets | ₹923.55 | ▼ -0.04% | 80,272 |
| VARROC | Varroc Engineering | Automobiles | ₹570.35 | ▼ -0.64% | 51,119 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹299.25 | ▲ 1.27% | 10,815 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1303.35 | ▼ -0.51% | 2,889 |
| VTL | Vardhman Textiles | Textiles | ₹627.60 | ▲ 1.15% | 28,710 |
| WELCORP | Welspun Corp | Industrial Products | ₹1402.30 | ▲ 0.16% | 306,278 |
| WELSPUNLIV | Welspun Living | Textiles | ₹138.54 | ▲ 1.79% | 915,272 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹445.85 | ▲ 1.66% | 21,025 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹769.95 | ▼ -0.91% | 408,856 |
| ZEEL | Zee Entertainment | Media | ₹112.60 | ▼ -0.52% | 86,798,974 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹452.75 | ▼ -0.28% | 44,455 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹506.00 | ▲ 0.20% | 139,828 |