BSE INDEX SML250 BSE Index
SML250 • BSE
BSE INDEX SML250 is at 6682.86, down -17.36 (-0.26%) today — 250 constituent stocks across 33 sectors, with 87 gainers and 159 losers. View BSE INDEX SML250 companies weightage to see which companies dominate the index.
Current Price
6682.86
▼
-17.36 (-0.26%)
Open
6718.77
High
6721.96
Low
6674.95
250
Total Stocks
87
Gainers
159
Losers
33
Sectors
BSE INDEX SML250 Price Chart — Historical Performance
SML250 at 6682.86, day range 6674.95–6721.96, open 6718.77.
BSE INDEX SML250 Top Movers Today — Gainers & Losers
87 gainers and 159 losers among SML250 constituents today.
Top Gainers
SPARC
Sun Pharma Advanced Rese…
₹209.95
+14.76%
SFL
Sheela Foam
₹639.35
+7.45%
MINDACORP
Minda Corporation
₹574.65
+6.97%
FSL
Firstsource Solutions
₹268.60
+5.66%
DEEPAKFERT
Deepak Fertilisers & Pet…
₹1473.90
+5.66%
CHEMPLASTS
Chemplast Sanmar
₹237.60
+4.19%
KAYNES
Kaynes Technology India
₹3322.40
+3.92%
HFCL
HFCL
₹148.21
+3.83%
SAMMAANCAP
Sammaan Capital
₹161.65
+3.69%
ACI
Archean Chemical Industr…
₹535.65
+3.00%
Top Losers
MEDPLUS
Medplus Health Services
₹898.75
-5.78%
CCL
CCL Products
₹1064.90
-4.24%
NH
Narayana Hrudayalaya
₹1855.60
-4.10%
MAPMYINDIA
CE Info Systems
₹860.75
-4.04%
RKFORGE
Ramkrishna Forgings
₹555.00
-3.95%
GSFC
Gujarat State Fertilizer…
₹169.08
-3.93%
AIIL
Authum Inv & Infr
₹510.60
-3.91%
GESHIP
Great Eastern Shipping C…
₹1667.00
-3.79%
EQUITASBNK
Equitas Small Finance Ba…
₹66.48
-3.65%
ERIS
Eris Lifesciences
₹1343.80
-3.60%
BSE INDEX SML250 Sector Breakdown — 33 Sectors
Distribution of 250 SML250 constituent stocks by sector and count.
Chemicals
26 stocks
10.4%
Consumer Goods
23 stocks
9.2%
Financial Services
22 stocks
8.8%
Construction
19 stocks
7.6%
Industrial Products
19 stocks
7.6%
Healthcare
18 stocks
7.2%
Automobiles
14 stocks
5.6%
Information Technology
12 stocks
4.8%
Capital Markets
10 stocks
4.0%
Capital Goods
10 stocks
4.0%
Leisure Services
10 stocks
4.0%
Realty
6 stocks
2.4%
Healthcare Services
6 stocks
2.4%
Banks
6 stocks
2.4%
Textiles
5 stocks
2.0%
Food Products
5 stocks
2.0%
Metals & Mining
5 stocks
2.0%
Telecom
5 stocks
2.0%
Commercial Services
4 stocks
1.6%
Retail
4 stocks
1.6%
Aerospace & Defense
3 stocks
1.2%
Media
3 stocks
1.2%
Oil & Gas
2 stocks
0.8%
Petroleum Products
2 stocks
0.8%
Diversified
2 stocks
0.8%
Forest Materials
1 stocks
0.4%
Logistics & Cargo
1 stocks
0.4%
Power
1 stocks
0.4%
Transport Services
1 stocks
0.4%
Insurance
1 stocks
0.4%
Transport
1 stocks
0.4%
Energy
1 stocks
0.4%
Beverages
1 stocks
0.4%
Others
1 stocks
0.4%
BSE INDEX SML250 Constituents — All 250 Stocks
Full list of SML250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1112.40 | ▲ 0.16% | 482,891 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹475.45 | ▲ 0.41% | 332,571 |
| AARTIIND | Aarti Industries | Chemicals | ₹476.20 | ▼ -1.20% | 583,874 |
| AAVAS | Aavas Financiers | Financial Services | ₹1396.90 | ▲ 2.95% | 176,013 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1252.65 | ▼ -1.59% | 8,927 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1010.80 | ▼ -1.05% | 5,908 |
| ACE | Action Construction Equipment | Automobiles | ₹881.25 | ▲ 1.51% | 16,979 |
| ACI | Archean Chemical Industries | Chemicals | ₹535.65 | ▲ 3.00% | 31,208 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹723.90 | ▼ -0.71% | 6,867 |
| AETHER | Aether Industries | Chemicals | ₹1052.35 | ▼ -2.66% | 10,091 |
| AFFLE | Affle 3i | Information Technology | ₹1432.70 | ▼ -3.12% | 7,961 |
| AIIL | Authum Inv & Infr | Financial Services | ₹510.60 | ▼ -3.91% | 37,692 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1719.90 | ▼ -1.83% | 55,892 |
| ALOKINDS | Alok Industries | Textiles | ₹12.30 | ▼ -0.65% | 5,618,484 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7359.00 | ▼ -2.47% | 722,523 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3575.50 | ▼ -0.63% | 97,984 |
| ANANTRAJ | Anant Raj | Realty | ₹503.95 | ▼ -1.19% | 1,419,443 |
| ANGELONE | Angel One | Capital Markets | ₹339.35 | ▼ -0.76% | 10,307,977 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1366.10 | ▼ -1.51% | 389,512 |
| APARINDS | Apar Industries | Capital Goods | ₹12771.80 | ▼ -0.70% | 6,663 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹755.45 | ▲ 1.04% | 6,847 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹260.35 | ▼ -1.79% | 345,708 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹820.75 | ▼ -0.12% | 20,901 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹856.05 | ▲ 0.24% | 76,988 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹756.30 | ▼ -1.44% | 27,231 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8587.50 | ▼ -0.02% | 1,700 |
| ATUL | Atul | Chemicals | ₹7034.50 | ▼ -0.52% | 12,919 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹83.07 | ▲ 0.21% | 2,191,422 |
| BALAMINES | Balaji Amines | Chemicals | ₹1822.50 | ▼ -0.24% | 275,766 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹535.20 | ▼ -0.71% | 21,860 |
| BASF | BASF | Chemicals | ₹3487.65 | ▼ -2.71% | 4,777 |
| BATAINDIA | Bata | Consumer Goods | ₹688.20 | ▼ -0.24% | 61,955 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1533.95 | ▲ 1.24% | 2,164 |
| BEML | BEML | Automobiles | ₹1830.30 | ▼ -0.64% | 114,793 |
| BIKAJI | Bikaji Foods International | Food Products | ₹653.20 | ▼ -3.23% | 279,993 |
| BIRLACORPN | Birla Corporation | Construction | ₹1007.45 | ▼ -0.90% | 3,577 |
| BLS | BLS International Services | Leisure Services | ₹267.95 | ▼ -0.58% | 165,694 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4851.50 | ▼ -0.42% | 7,878 |
| BRIGADE | Brigade Enterprises | Realty | ₹672.25 | ▲ 0.49% | 15,940 |
| BSOFT | Birlasoft | Information Technology | ₹328.20 | ▲ 1.61% | 1,185,133 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹236.73 | ▼ -0.11% | 99,024 |
| CAMS | CAMS | Capital Markets | ₹757.10 | ▼ -1.38% | 65,771 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹852.65 | ▼ -0.10% | 75,633 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2028.75 | ▲ 0.26% | 5,739 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1056.85 | ▼ -0.95% | 85,230 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.10 | ▼ -0.25% | 55,038 |
| CCL | CCL Products | Consumer Goods | ₹1064.90 | ▼ -4.24% | 629,758 |
| CEATLTD | CEAT | Automobiles | ₹3256.90 | ▲ 2.13% | 6,785 |
| CELLO | Cello World | Consumer Goods | ₹382.25 | ▼ -1.43% | 144,889 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹766.65 | ▼ -1.05% | 70,869 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5708.85 | ▼ -1.23% | 1,002 |
| CESC | CESC | Power | ₹177.22 | ▼ -1.52% | 5,770,683 |
| CGCL | Capri Global Capital | Financial Services | ₹190.65 | ▲ 2.85% | 5,891,090 |
| CHALET | Chalet Hotels | Leisure Services | ₹794.95 | ▼ -0.10% | 1,976 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.70 | ▲ 1.85% | 705,520 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹237.60 | ▲ 4.19% | 56,090 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1016.55 | ▲ 0.57% | 35,370 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1598.40 | ▼ -1.03% | 83,502 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.15 | ▼ -3.58% | 295,149 |
| CLEAN | Clean Science & Technology | Chemicals | ₹756.70 | ▲ 0.09% | 93,660 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹418.50 | ▼ -1.60% | 407,937 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1153.30 | ▲ 2.15% | 199,688 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8696.85 | ▲ 2.32% | 17,669 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1274.45 | ▼ -1.04% | 112,606 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹294.65 | ▲ 0.94% | 219,893 |
| CUB | City Union Bank | Banks | ₹248.60 | ▼ -0.88% | 695,606 |
| CYIENT | Cyient | Information Technology | ₹901.70 | ▼ -0.25% | 235,998 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3970.95 | ▼ -0.19% | 50,764 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1111.90 | ▼ -1.49% | 37,923 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1473.90 | ▲ 5.66% | 2,212,392 |
| DEVYANI | Devyani International | Leisure Services | ₹114.50 | ▲ 0.04% | 60,374 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹8.03 | ▲ 0.63% | 7,861,959 |
| ECLERX | eClerx Services | Commercial Services | ₹1577.70 | ▲ 2.12% | 211,283 |
| EIDPARRY | EID Parry | Chemicals | ₹778.95 | ▼ -1.27% | 126,049 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹318.80 | ▼ -0.70% | 44,165 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹560.15 | ▼ -1.28% | 210,810 |
| ENGINERSIN | Engineers India | Construction | ₹216.00 | ▼ -2.24% | 19,341,960 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹66.48 | ▼ -3.65% | 90,134 |
| ERIS | Eris Lifesciences | Healthcare | ₹1343.80 | ▼ -3.60% | 129,472 |
| ESABINDIA | ESAB India | Industrial Products | ₹7053.00 | ▲ 2.91% | 12,559 |
| FDC | FDC | Healthcare | ₹373.25 | ▲ 1.18% | 370,941 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1031.20 | ▼ -2.15% | 266,896 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4604.95 | ▼ -1.23% | 655 |
| FINPIPE | Finolex Industries | Industrial Products | ₹173.10 | ▲ 2.27% | 55,289 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹445.60 | ▼ -0.09% | 203,313 |
| FSL | Firstsource Solutions | Commercial Services | ₹268.60 | ▲ 5.66% | 6,791,378 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1821.80 | ▲ 0.04% | 5,662 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹626.10 | ▲ 0.18% | 1,878 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1667.00 | ▼ -3.79% | 55,450 |
| GILLETTE | Gillette | Consumer Goods | ₹7786.30 | ▲ 1.70% | 401 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹651.50 | ▼ -0.39% | 1,247,471 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹506.60 | ▼ -3.12% | 506,308 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2315.30 | ▲ 0.01% | 470,602 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹309.50 | ▼ -0.48% | 94,367 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹578.80 | ▼ -1.30% | 58,465 |
| GODREJIND | Godrej Industries | Diversified | ₹1126.50 | ▲ 1.16% | 125,116 |
| GPPL | Gujarat Pipavav Port | Transport | ₹152.05 | ▼ -1.04% | 62,446 |
| GRANULES | Granules | Healthcare | ₹751.95 | ▼ -1.94% | 667,510 |
| GRAPHITE | Graphite | Industrial Products | ₹741.20 | ▼ -0.18% | 33,248 |
| GRINFRA | GR Infraprojects | Construction | ₹939.90 | ▼ -1.06% | 18,518 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2694.10 | ▲ 0.10% | 79,694 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹169.08 | ▼ -3.93% | 3,057,181 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹369.55 | ▼ -1.30% | 14,674 |
| HATSUN | Hatsun Agro Product | Food Products | ₹920.95 | ▼ -1.11% | 7,725 |
| HBLENGINE | HBL Engineering | Automobiles | ₹774.65 | ▼ -1.48% | 1,481,502 |
| HEG | HEG | Industrial Products | ₹587.70 | ▼ -1.24% | 693,279 |
| HFCL | HFCL | Telecom | ₹148.21 | ▲ 3.83% | 44,851,554 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹545.75 | ▼ -2.02% | 4,438,011 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1062.60 | ▼ -0.55% | 4,652 |
| HONASA | Mamaearth | Consumer Goods | ₹384.60 | ▼ -0.32% | 3,483,583 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹587.15 | ▼ -1.48% | 5,185,493 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1848.80 | ▲ 0.04% | 27,872 |
| IEX | Indian Energy Exchange | Capital Markets | ₹127.07 | ▲ 0.02% | 3,601,437 |
| IFCI | IFCI | Financial Services | ₹60.73 | ▼ -0.51% | 538,833 |
| IIFL | IIFL Finance | Financial Services | ₹462.70 | ▲ 0.15% | 1,631,875 |
| INDIACEM | India Cements | Construction | ₹400.80 | ▼ -0.30% | 245,224 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2028.70 | ▼ -0.36% | 4,188 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4464.95 | ▲ 0.37% | 914 |
| INOXWIND | Inox Wind | Capital Goods | ₹94.25 | ▼ -1.05% | 294,922 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹697.95 | ▲ 0.13% | 9,877 |
| IRCON | Ircon International | Construction | ₹140.90 | ▼ -0.63% | 300,008 |
| ITI | ITI | Telecom | ₹288.60 | ▲ 0.21% | 318,979 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹140.03 | ▼ -0.26% | 2,924,950 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2196.30 | ▼ -0.03% | 4,717 |
| JBMA | JBM Auto | Automobiles | ₹631.85 | ▼ -1.69% | 37,051 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹220.05 | ▲ 0.48% | 53,704 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹612.70 | ▼ -1.59% | 9,283 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.98 | ▼ -1.00% | 1,248,222 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹727.70 | ▼ -3.05% | 13,839 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹1006.35 | ▼ -0.80% | 531,866 |
| JUSTDIAL | Just Dial | Retail | ₹520.15 | ▼ -0.15% | 72,749 |
| JWL | Jupiter Wagons | Capital Goods | ₹277.00 | ▲ 0.20% | 77,184 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹203.75 | ▼ -1.45% | 143,418 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹668.00 | ▼ -0.33% | 1,214,710 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1059.20 | ▼ -0.82% | 150,617 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2583.20 | ▲ 0.24% | 1,089 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹217.94 | ▼ -0.92% | 620,164 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3322.40 | ▲ 3.92% | 258,019 |
| KEC | KEC International | Construction | ₹485.10 | ▼ -1.10% | 116,524 |
| KFINTECH | KFin Technologies | Capital Markets | ₹817.60 | ▼ -2.44% | 950,350 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹764.05 | ▼ -0.90% | 20,669 |
| KIOCL | KIOCL | Metals & Mining | ₹384.30 | ▲ 0.34% | 90,237 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1597.80 | ▼ -1.67% | 32,873 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1669.85 | ▼ -0.31% | 19,398 |
| KNRCON | KNR Constructions | Construction | ₹132.12 | ▼ -1.40% | 1,203,286 |
| KPIL | Kalpataru Projects International | Construction | ₹1267.50 | ▼ -1.36% | 337,309 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1627.05 | ▼ -3.15% | 11,363 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹326.10 | ▲ 1.26% | 53,406 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1343.50 | ▼ -0.90% | 1,698,593 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.30 | ▲ 0.27% | 161,356 |
| LMW | LMW | Capital Goods | ₹14180.00 | ▼ -0.57% | 3,155 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹151.70 | ▼ -2.13% | 60,606 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹341.00 | ▲ 1.58% | 132,729 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹11663.05 | ▲ 0.61% | 239 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹635.35 | ▼ -1.34% | 84,348 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹324.10 | ▲ 0.45% | 314,996 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹860.75 | ▼ -4.04% | 455,225 |
| MASTEK | Mastek | Information Technology | ₹1632.80 | ▼ -0.63% | 1,888 |
| MCX | MCX | Capital Markets | ₹3269.90 | ▼ -1.90% | 2,710,869 |
| MEDPLUS | Medplus Health Services | Retail | ₹898.75 | ▼ -5.78% | 304,367 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹518.95 | ▼ -1.71% | 138,826 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1054.75 | ▼ -0.46% | 6,280 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹218.87 | ▼ -0.60% | 207,733 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹413.05 | ▲ 1.74% | 109,556 |
| MINDACORP | Minda Corporation | Automobiles | ₹574.65 | ▲ 6.97% | 3,251,243 |
| MMTC | MMTC | Commercial Services | ₹64.31 | ▲ 0.45% | 2,749,299 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1170.30 | ▼ -0.70% | 13,356 |
| NATIONALUM | NALCO | Metals & Mining | ₹409.25 | ▲ 0.55% | 4,550,854 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7125.00 | ▼ -0.14% | 233,718 |
| NBCC | NBCC | Construction | ₹94.82 | ▲ 1.69% | 11,193,155 |
| NCC | NCC | Construction | ₹146.10 | ▼ -0.88% | 95,987 |
| NETWORK18 | Network18 Media & Investments | Media | ₹31.82 | ▼ -0.78% | 1,844,670 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹437.60 | ▼ -2.32% | 650,684 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1855.60 | ▼ -4.10% | 508,668 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹44.16 | ▼ -1.27% | 149,406 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1480.90 | ▼ -1.27% | 220,152 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹320.90 | ▼ -3.34% | 197,468 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1207.70 | ▼ -0.25% | 249,774 |
| PCBL | PCBL Chemical | Chemicals | ₹293.20 | ▲ 1.49% | 876,515 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFIZER | Pfizer | Healthcare | ₹4670.80 | ▼ -0.41% | 20,733 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5553.00 | ▲ 1.80% | 63,851 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1058.95 | ▲ 0.21% | 21,137 |
| PNCINFRA | PNC Infratech | Construction | ₹215.32 | ▲ 0.25% | 1,217,228 |
| POLYMED | Poly Medicure | Healthcare | ₹1598.75 | ▲ 1.88% | 13,924 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹175.63 | ▼ -0.49% | 1,458,574 |
| PRAJIND | Praj Industries | Capital Goods | ₹390.05 | ▼ -0.17% | 36,370 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹118.75 | ▼ -0.21% | 90,914 |
| PTCIL | PTC Industries | Industrial Products | ₹15874.05 | ▲ 0.78% | 527 |
| PVRINOX | PVR Inox | Media | ₹979.80 | ▼ -1.87% | 213,950 |
| RADICO | Radico Khaitan | Beverages | ₹3561.10 | ▼ -0.64% | 147,243 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1355.00 | ▼ -0.21% | 121,726 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹108.35 | ▲ 0.28% | 17,039 |
| RAMCOCEM | Ramco Cements | Construction | ₹914.55 | ▼ -0.16% | 218,732 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2546.60 | ▲ 0.03% | 700 |
| RBLBANK | RBL Bank | Banks | ₹334.30 | ▲ 1.50% | 109,886 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.78 | ▼ -0.92% | 22,396,063 |
| REDINGTON | Redington | Commercial Services | ₹221.05 | ▲ 0.94% | 2,125,468 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹294.50 | ▲ 0.26% | 2,232 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.85 | ▼ -0.62% | 5,336,552 |
| RHIM | RHI Magnesita | Industrial Products | ₹394.90 | ▼ -0.54% | 125,673 |
| RITES | RITES | Construction | ₹203.95 | ▼ -1.43% | 42,698 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹555.00 | ▼ -3.95% | 96,557 |
| ROUTE | Route Mobile | Telecom | ₹511.35 | ▼ -1.04% | 70,676 |
| RRKABEL | RR Kabel | Industrial Products | ₹1944.90 | ▼ -0.26% | 6,835 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹161.65 | ▲ 3.69% | 1,587,563 |
| SANOFI | Sanofi | Healthcare | ₹3163.20 | ▼ -0.93% | 53,541 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹180.52 | ▼ -0.96% | 621,498 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1308.05 | ▼ -2.99% | 13,605 |
| SFL | Sheela Foam | Consumer Goods | ₹639.35 | ▲ 7.45% | 691,122 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹331.15 | ▲ 0.36% | 823 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹947.80 | ▲ 1.80% | 1,120,427 |
| SIGNATURE | Signatureglobal | Realty | ₹817.20 | ▼ -2.13% | 18,940 |
| SOBHA | Sobha | Realty | ₹1381.55 | ▼ -0.66% | 2,179 |
| SONATSOFTW | Sonata Software | Information Technology | ₹268.05 | ▼ -0.67% | 23,269 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹209.95 | ▲ 14.76% | 1,332,489 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹691.25 | ▲ 0.20% | 2,990 |
| STARCEMENT | Star Cement | Construction | ₹221.95 | ▲ 1.58% | 46,087 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹469.20 | ▼ -0.90% | 218,093 |
| SUNTECK | Sunteck Realty | Realty | ₹288.70 | ▲ 0.57% | 27,111 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹198.04 | ▲ 0.27% | 814,329 |
| TANLA | Tanla Platforms | Information Technology | ₹518.60 | ▲ 0.49% | 306,591 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹668.75 | ▲ 0.10% | 21,790 |
| TBOTEK | TBO Tek | Leisure Services | ₹1189.25 | ▼ -1.88% | 2,031 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1334.50 | ▲ 2.60% | 825,282 |
| TEJASNET | Tejas Networks | Telecom | ₹467.85 | ▼ -0.17% | 140,818 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹757.30 | ▲ 0.70% | 363,409 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹682.85 | ▼ -0.32% | 6,932 |
| TRIDENT | Trident | Textiles | ₹24.40 | ▼ -0.37% | 5,667,894 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹706.95 | ▼ -0.70% | 13,994,095 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹538.40 | ▼ -0.80% | 42,531 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.19 | ▲ 0.33% | 1,488,288 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13497.00 | ▲ 0.30% | 2,306 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹52.49 | ▼ -1.00% | 7,266,437 |
| USHAMART | Usha Martin | Industrial Products | ₹465.70 | ▲ 0.15% | 290,342 |
| UTIAMC | UTI AMC | Capital Markets | ₹953.25 | ▲ 0.09% | 90,386 |
| VARROC | Varroc Engineering | Automobiles | ₹561.95 | ▼ -1.10% | 38,701 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹305.20 | ▼ -1.29% | 69,943 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1320.00 | ▼ -1.25% | 1,448 |
| VTL | Vardhman Textiles | Textiles | ₹610.00 | ▼ -1.79% | 114,351 |
| WELCORP | Welspun Corp | Industrial Products | ₹1276.45 | ▲ 0.05% | 52,400 |
| WELSPUNLIV | Welspun Living | Textiles | ₹139.20 | ▼ -1.92% | 2,248,860 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹472.30 | ▲ 0.69% | 4,232 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹846.15 | ▼ -2.75% | 20,878 |
| ZEEL | Zee Entertainment | Media | ₹82.18 | ▼ -1.75% | 386,020 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹488.75 | ▼ -0.57% | 11,923 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹490.40 | ▼ -1.74% | 237,056 |