BSE INDEX SML250 BSE Index
SML250 • BSE
BSE INDEX SML250 is at 7242.51, up 22.18 (+0.31%) today — 250 constituent stocks across 33 sectors, with 101 gainers and 144 losers. Explore BSE INDEX SML250 historical data to track long-term price performance.
Current Price
7242.51
▲
22.18 (0.31%)
Open
7247.86
High
7259.11
Low
7230.30
250
Total Stocks
101
Gainers
144
Losers
33
Sectors
BSE INDEX SML250 Price Chart — Historical Performance
SML250 at 7242.51, day range 7230.30–7259.11, open 7247.86.
BSE INDEX SML250 Top Movers Today — Gainers & Losers
101 gainers and 144 losers among SML250 constituents today.
Top Gainers
JINDALSAW
Jindal SAW
₹291.55
+7.42%
NCC
NCC
₹149.55
+6.82%
IIFL
IIFL Finance
₹680.70
+6.47%
HAPPSTMNDS
Happiest Minds Technolog…
₹444.55
+6.45%
ALKYLAMINE
Alkyl Amines Chemicals
₹2052.70
+6.41%
WELCORP
Welspun Corp
₹2306.40
+6.24%
AEGISLOG
Aegis Logistics
₹1417.35
+5.80%
PTCIL
PTC Industries
₹20637.30
+4.84%
GARFIBRES
Garware Technical Fibres
₹802.05
+4.81%
JBMA
JBM Auto
₹673.95
+4.59%
Top Losers
HSCL
Himadri Speciality Chemi…
₹654.40
-7.19%
PRAJIND
Praj Industries
₹344.35
-3.81%
RENUKA
Shree Renuka Sugars
₹25.13
-3.72%
ABREL
Aditya Birla Real Estate
₹1406.30
-3.67%
SUMICHEM
Sumitomo Chemical
₹534.65
-3.39%
COHANCE
Cohance Lifesciences
₹463.00
-3.12%
KIRLOSENG
Kirloskar Oil Engines
₹2100.80
-3.10%
POLYMED
Poly Medicure
₹1719.40
-2.91%
CCL
CCL Products
₹1080.65
-2.76%
CANFINHOME
Can Fin Homes
₹828.70
-2.73%
BSE INDEX SML250 Sector Breakdown — 33 Sectors
Distribution of 250 SML250 constituent stocks by sector and count.
Chemicals
26 stocks
10.4%
Consumer Goods
23 stocks
9.2%
Financial Services
22 stocks
8.8%
Construction
19 stocks
7.6%
Industrial Products
19 stocks
7.6%
Healthcare
18 stocks
7.2%
Automobiles
14 stocks
5.6%
Information Technology
12 stocks
4.8%
Capital Markets
10 stocks
4.0%
Capital Goods
10 stocks
4.0%
Leisure Services
10 stocks
4.0%
Realty
6 stocks
2.4%
Healthcare Services
6 stocks
2.4%
Banks
6 stocks
2.4%
Textiles
5 stocks
2.0%
Food Products
5 stocks
2.0%
Metals & Mining
5 stocks
2.0%
Telecom
5 stocks
2.0%
Commercial Services
4 stocks
1.6%
Retail
4 stocks
1.6%
Aerospace & Defense
3 stocks
1.2%
Media
3 stocks
1.2%
Oil & Gas
2 stocks
0.8%
Petroleum Products
2 stocks
0.8%
Diversified
2 stocks
0.8%
Forest Materials
1 stocks
0.4%
Logistics & Cargo
1 stocks
0.4%
Power
1 stocks
0.4%
Transport Services
1 stocks
0.4%
Insurance
1 stocks
0.4%
Transport
1 stocks
0.4%
Energy
1 stocks
0.4%
Beverages
1 stocks
0.4%
Others
1 stocks
0.4%
BSE INDEX SML250 Constituents — All 250 Stocks
Full list of SML250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1199.00 | ▼ -0.75% | 485,140 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹463.00 | ▼ -2.72% | 177,422 |
| AARTIIND | Aarti Industries | Chemicals | ₹527.20 | ▲ 1.58% | 995,748 |
| AAVAS | Aavas Financiers | Financial Services | ₹1355.30 | ▼ -0.70% | 53,900 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1406.30 | ▼ -3.67% | 399,297 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1008.40 | ▲ 1.31% | 155,013 |
| ACE | Action Construction Equipment | Automobiles | ₹1182.10 | ▲ 2.05% | 22,242 |
| ACI | Archean Chemical Industries | Chemicals | ₹498.35 | ▼ -1.17% | 7,133 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1417.35 | ▲ 5.80% | 69,358 |
| AETHER | Aether Industries | Chemicals | ₹1626.05 | ▼ -0.27% | 10,975 |
| AFFLE | Affle 3i | Information Technology | ₹1718.70 | ▼ -0.62% | 73,288 |
| AIIL | Authum Inv & Infr | Financial Services | ₹552.80 | ▲ 3.38% | 29,763 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹2052.70 | ▲ 6.41% | 462,177 |
| ALOKINDS | Alok Industries | Textiles | ₹11.58 | ▲ 0.52% | 278,310 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7349.80 | ▲ 1.36% | 12,602 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2188.00 | ▲ 0.78% | 125,671 |
| ANANTRAJ | Anant Raj | Realty | ₹625.00 | ▼ -1.89% | 1,207,841 |
| ANGELONE | Angel One | Capital Markets | ₹288.20 | ▼ -0.55% | 153,882 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1243.70 | ▲ 0.30% | 454,805 |
| APARINDS | Apar Industries | Capital Goods | ₹16856.95 | ▲ 0.94% | 3,569 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹821.75 | ▲ 0.83% | 35,565 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹257.75 | ▲ 1.48% | 798,359 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹919.75 | ▼ -1.19% | 318,661 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹964.30 | ▲ 1.33% | 16,755 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹761.55 | ▼ -0.57% | 3,493,847 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7410.50 | ▼ -2.24% | 576 |
| ATUL | Atul | Chemicals | ₹6507.10 | ▼ -0.44% | 1,257 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.83 | ▼ -0.92% | 393,227 |
| BALAMINES | Balaji Amines | Chemicals | ₹2078.20 | ▲ 0.59% | 112,328 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹729.35 | ▼ -2.41% | 19,995,747 |
| BASF | BASF | Chemicals | ₹3902.70 | ▲ 1.07% | 20,869 |
| BATAINDIA | Bata | Consumer Goods | ₹701.05 | ▼ -1.94% | 307,015 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1427.40 | ▼ -0.60% | 23,589 |
| BEML | BEML | Automobiles | ₹1935.40 | ▼ -0.75% | 237,504 |
| BIKAJI | Bikaji Foods International | Food Products | ₹605.75 | ▼ -0.21% | 42,836 |
| BIRLACORPN | Birla Corporation | Construction | ₹890.35 | ▼ -0.85% | 884 |
| BLS | BLS International Services | Leisure Services | ₹271.40 | ▼ -1.27% | 55,076 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5073.30 | ▼ -0.07% | 116 |
| BRIGADE | Brigade Enterprises | Realty | ₹639.30 | ▲ 2.17% | 1,199,270 |
| BSOFT | Birlasoft | Information Technology | ₹303.75 | ▼ -2.14% | 750,497 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹228.15 | ▼ -1.21% | 106,389 |
| CAMS | CAMS | Capital Markets | ₹753.00 | ▲ 0.01% | 1,631,822 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹828.70 | ▼ -2.73% | 11,400 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2560.80 | ▲ 0.74% | 49,778 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1169.80 | ▲ 2.80% | 751,724 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.70 | ▼ -0.82% | 147,161 |
| CCL | CCL Products | Consumer Goods | ₹1080.65 | ▼ -2.76% | 13,679 |
| CEATLTD | CEAT | Automobiles | ₹3563.40 | ▼ -0.74% | 28,009 |
| CELLO | Cello World | Consumer Goods | ₹362.35 | ▼ -1.21% | 9,527 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹762.40 | ▼ -1.62% | 92,945 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5865.50 | ▼ -0.58% | 3,470 |
| CESC | CESC | Power | ₹155.09 | ▼ -0.89% | 1,607,664 |
| CGCL | Capri Global Capital | Financial Services | ₹224.03 | ▼ -0.48% | 4,824,897 |
| CHALET | Chalet Hotels | Leisure Services | ₹861.95 | ▲ 1.10% | 104,668 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹431.15 | ▼ -1.56% | 459,222 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹177.30 | ▲ 0.91% | 8,357 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1393.50 | ▼ -0.04% | 882,859 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1560.00 | ▼ -0.89% | 2,474 |
| CIEINDIA | CIE Automotive | Automobiles | ₹401.05 | ▼ -0.77% | 261,607 |
| CLEAN | Clean Science & Technology | Chemicals | ₹825.50 | ▼ -1.10% | 255,282 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹463.00 | ▼ -3.12% | 1,638,869 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1569.30 | ▼ -1.21% | 14,219 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10639.60 | ▼ -1.00% | 838 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1493.05 | ▼ -1.94% | 141,434 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹252.00 | ▼ -1.56% | 13,394,000 |
| CUB | City Union Bank | Banks | ₹217.45 | ▼ -0.98% | 37,877 |
| CYIENT | Cyient | Information Technology | ₹892.65 | ▼ -0.65% | 594,920 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4829.90 | ▲ 2.11% | 2,315,293 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1082.10 | ▼ -0.27% | 209,945 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1449.20 | ▼ -1.02% | 252,028 |
| DEVYANI | Devyani International | Leisure Services | ₹144.40 | ▼ -1.84% | 2,968,605 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.28 | ▲ 2.61% | 1,967,833 |
| ECLERX | eClerx Services | Commercial Services | ₹1814.30 | ▲ 0.30% | 4,347 |
| EIDPARRY | EID Parry | Chemicals | ₹797.30 | ▼ -1.57% | 778,386 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹302.75 | ▼ -0.25% | 63,736 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹634.05 | ▼ -0.52% | 44,910 |
| ENGINERSIN | Engineers India | Construction | ₹244.91 | ▲ 3.69% | 2,543,360 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.62 | ▼ -0.05% | 84,879 |
| ERIS | Eris Lifesciences | Healthcare | ₹1325.50 | ▼ -0.71% | 2,670 |
| ESABINDIA | ESAB India | Industrial Products | ₹6210.00 | ▲ 0.90% | 4,031 |
| FDC | FDC | Healthcare | ₹348.20 | ▼ -1.89% | 4,874 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1260.50 | ▼ -2.51% | 548,922 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5159.90 | ▲ 1.77% | 40,457 |
| FINPIPE | Finolex Industries | Industrial Products | ₹160.40 | ▲ 0.66% | 42,381 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹521.25 | ▼ -1.18% | 12,418 |
| FSL | Firstsource Solutions | Commercial Services | ₹276.05 | ▲ 1.41% | 1,035,119 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹2333.00 | ▲ 0.56% | 32,526 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹802.05 | ▲ 4.81% | 12,910 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1311.15 | ▲ 0.70% | 28,741 |
| GILLETTE | Gillette | Consumer Goods | ₹7500.30 | ▼ -0.20% | 409 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹570.75 | ▲ 1.39% | 91,237 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹582.80 | ▼ -1.47% | 469,967 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2117.00 | ▲ 0.16% | 184,685 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹262.90 | ▲ 2.42% | 366,553 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹574.55 | ▼ -1.13% | 103,905 |
| GODREJIND | Godrej Industries | Diversified | ₹1230.00 | ▲ 0.54% | 31,720 |
| GPPL | Gujarat Pipavav Port | Transport | ₹163.54 | ▼ -0.76% | 942,245 |
| GRANULES | Granules | Healthcare | ₹858.15 | ▲ 1.72% | 406,173 |
| GRAPHITE | Graphite | Industrial Products | ₹710.75 | ▼ -0.59% | 669,668 |
| GRINFRA | GR Infraprojects | Construction | ₹869.60 | ▼ -1.52% | 622 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2602.65 | ▼ -0.52% | 22,545 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹158.30 | ▼ -1.68% | 71,140 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹444.55 | ▲ 6.45% | 7,026,573 |
| HATSUN | Hatsun Agro Product | Food Products | ₹984.70 | ▲ 2.68% | 71,658 |
| HBLENGINE | HBL Engineering | Automobiles | ₹702.55 | ▼ -1.46% | 1,018,405 |
| HEG | HEG | Industrial Products | ₹710.40 | ▼ -0.22% | 50,144 |
| HFCL | HFCL | Telecom | ₹228.00 | ▲ 1.20% | 579,910 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹572.60 | ▲ 1.71% | 1,677,016 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1193.70 | ▲ 0.51% | 233,480 |
| HONASA | Mamaearth | Consumer Goods | ₹482.95 | ▼ -0.68% | 47,623 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹654.40 | ▼ -7.19% | 17,256,079 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2219.00 | ▼ -0.36% | 886,109 |
| IEX | Indian Energy Exchange | Capital Markets | ₹123.65 | ▲ 0.32% | 187,512 |
| IFCI | IFCI | Financial Services | ₹80.90 | ▼ -0.74% | 1,317,184 |
| IIFL | IIFL Finance | Financial Services | ₹680.70 | ▲ 6.47% | 580,089 |
| INDIACEM | India Cements | Construction | ₹370.90 | ▲ 0.07% | 42,297 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1742.20 | ▼ -1.12% | 38,325 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4660.60 | ▼ -0.84% | 16,763 |
| INOXWIND | Inox Wind | Capital Goods | ₹73.60 | ▼ -1.13% | 393,736 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹690.30 | ▲ 0.01% | 7,567 |
| IRCON | Ircon International | Construction | ₹124.72 | ▼ -1.21% | 911,984 |
| ITI | ITI | Telecom | ₹278.90 | ▲ 0.31% | 9,062 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹148.90 | ▲ 0.44% | 162,649 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹673.95 | ▲ 4.59% | 13,184,218 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹291.55 | ▲ 7.42% | 741,212 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹558.85 | ▲ 0.14% | 6,713 |
| JMFINANCIL | JM Financial | Financial Services | ₹128.24 | ▼ -0.82% | 2,136,978 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹717.80 | ▼ -0.51% | 28,299 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹880.35 | ▲ 1.42% | 229,193 |
| JUSTDIAL | Just Dial | Retail | ₹674.05 | ▼ -1.60% | 166,297 |
| JWL | Jupiter Wagons | Capital Goods | ₹246.95 | ▼ -0.62% | 65,355 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹205.00 | ▼ -1.09% | 57,861 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹988.45 | ▲ 3.16% | 55,202 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1207.05 | ▼ -2.28% | 3,997 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2421.10 | ▼ -0.69% | 2,874 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹205.70 | ▲ 1.38% | 10,252 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3890.00 | ▲ 1.83% | 100,521 |
| KEC | KEC International | Construction | ₹436.00 | ▲ 2.65% | 1,058,424 |
| KFINTECH | KFin Technologies | Capital Markets | ₹980.45 | ▲ 1.36% | 201,077 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹782.50 | ▼ -1.52% | 302,499 |
| KIOCL | KIOCL | Metals & Mining | ₹386.75 | ▼ -0.85% | 1,904 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1906.70 | ▼ -0.18% | 4,680 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2100.80 | ▼ -3.10% | 450,739 |
| KNRCON | KNR Constructions | Construction | ₹127.00 | ▼ -0.12% | 887,428 |
| KPIL | Kalpataru Projects International | Construction | ₹1404.50 | ▲ 1.04% | 151,468 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1892.70 | ▼ -0.77% | 3,776 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹278.40 | ▼ -0.41% | 14,381 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1814.65 | ▼ -0.81% | 44,298 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹108.25 | ▲ 0.19% | 341,093 |
| LMW | LMW | Capital Goods | ₹19849.00 | ▲ 1.42% | 8,115 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹173.15 | ▼ -1.00% | 32,504 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹379.80 | ▲ 0.40% | 82,150 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹13133.80 | ▲ 0.11% | 161 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹634.00 | ▲ 3.95% | 49,630 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹356.60 | ▲ 0.75% | 343,340 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹983.90 | ▼ -2.01% | 112,195 |
| MASTEK | Mastek | Information Technology | ₹1705.20 | ▼ -0.30% | 95,879 |
| MCX | MCX | Capital Markets | ₹3182.00 | ▲ 1.08% | 188,810 |
| MEDPLUS | Medplus Health Services | Retail | ₹689.55 | ▲ 3.99% | 287,408 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹556.95 | ▲ 2.22% | 474,638 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1114.50 | ▼ -2.61% | 54,046 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹222.70 | ▼ -0.49% | 2,840 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹423.95 | ▲ 0.68% | 697,802 |
| MINDACORP | Minda Corporation | Automobiles | ₹727.85 | ▼ -1.77% | 212,747 |
| MMTC | MMTC | Commercial Services | ₹65.52 | ▼ -1.49% | 292,132 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹882.50 | ▲ 0.52% | 34,853 |
| NATIONALUM | NALCO | Metals & Mining | ₹395.00 | ▲ 1.62% | 254,011 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8196.15 | ▼ -1.37% | 4,234 |
| NBCC | NBCC | Construction | ₹88.81 | ▲ 0.28% | 604,023 |
| NCC | NCC | Construction | ₹149.55 | ▲ 6.82% | 1,520,100 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.86 | ▼ -2.70% | 4,656,117 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹522.50 | ▼ -0.92% | 50,104 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1815.80 | ▲ 0.38% | 218,852 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.79 | ▲ 0.48% | 3,902,434 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1743.60 | ▲ 1.37% | 240,147 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹322.05 | ▲ 0.58% | 163,739 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1315.60 | ▲ 1.74% | 50,993 |
| PCBL | PCBL Chemical | Chemicals | ₹317.55 | ▼ -1.01% | 617,380 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFIZER | Pfizer | Healthcare | ₹4975.10 | ▲ 0.93% | 3,932 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5834.50 | ▼ -0.43% | 664 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1170.30 | ▼ -0.70% | 637,457 |
| PNCINFRA | PNC Infratech | Construction | ₹206.76 | ▼ -1.50% | 285,825 |
| POLYMED | Poly Medicure | Healthcare | ₹1719.40 | ▼ -2.91% | 96,900 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹213.55 | ▼ -1.61% | 204,341 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.35 | ▼ -3.81% | 1,661,325 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹107.90 | ▼ -1.28% | 36,659 |
| PTCIL | PTC Industries | Industrial Products | ₹20637.30 | ▲ 4.84% | 2,252 |
| PVRINOX | PVR Inox | Media | ₹1217.30 | ▼ -0.59% | 12,734 |
| RADICO | Radico Khaitan | Beverages | ₹4638.10 | ▼ -1.51% | 230,509 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1430.30 | ▼ -1.99% | 6,671 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹79.24 | ▲ 0.16% | 36,257 |
| RAMCOCEM | Ramco Cements | Construction | ₹899.05 | ▼ -0.88% | 239,794 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2354.40 | ▲ 2.83% | 43,396 |
| RBLBANK | RBL Bank | Banks | ₹392.50 | ▲ 0.05% | 1,987,210 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹118.20 | ▼ -0.59% | 50,647 |
| REDINGTON | Redington | Commercial Services | ₹350.55 | ▲ 0.60% | 5,048,514 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹376.60 | ▲ 1.07% | 134,606 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹25.13 | ▼ -3.72% | 4,385,443 |
| RHIM | RHI Magnesita | Industrial Products | ₹375.25 | ▲ 0.28% | 177,532 |
| RITES | RITES | Construction | ₹218.08 | ▲ 0.04% | 278,413 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹737.15 | ▼ -1.51% | 13,502 |
| ROUTE | Route Mobile | Telecom | ₹501.45 | ▲ 0.09% | 11,554 |
| RRKABEL | RR Kabel | Industrial Products | ₹2919.50 | ▲ 0.87% | 9,125 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹150.52 | ▲ 0.31% | 4,322,716 |
| SANOFI | Sanofi | Healthcare | ₹3348.30 | ▲ 1.18% | 1,548 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹242.34 | ▼ -0.07% | 1,403,350 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1216.35 | ▼ -2.07% | 234,930 |
| SFL | Sheela Foam | Consumer Goods | ₹665.40 | ▼ -0.46% | 9,078 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹421.25 | ▲ 0.30% | 3,664 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹984.90 | ▼ -1.08% | 62,990 |
| SIGNATURE | Signatureglobal | Realty | ₹796.15 | ▼ -0.42% | 15,024 |
| SOBHA | Sobha | Realty | ₹1296.50 | ▼ -0.91% | 3,288 |
| SONATSOFTW | Sonata Software | Information Technology | ₹304.00 | ▼ -1.30% | 622,804 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.80 | ▼ -1.80% | 17,371 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹697.80 | ▼ -0.41% | 35,314 |
| STARCEMENT | Star Cement | Construction | ₹194.62 | ▼ -0.70% | 144,503 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹534.65 | ▼ -3.39% | 224,338 |
| SUNTECK | Sunteck Realty | Realty | ₹296.35 | ▲ 0.80% | 152,531 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹192.20 | ▼ -2.54% | 53,220 |
| TANLA | Tanla Platforms | Information Technology | ₹570.45 | ▼ -0.70% | 264,952 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹647.40 | ▲ 0.32% | 20,366 |
| TBOTEK | TBO Tek | Leisure Services | ₹1703.70 | ▼ -0.73% | 3,325 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹987.45 | ▼ -0.26% | 107,267 |
| TEJASNET | Tejas Networks | Telecom | ₹510.35 | ▲ 0.10% | 78,904 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹843.85 | ▼ -0.96% | 24,172 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹878.55 | ▲ 0.41% | 275,505 |
| TRIDENT | Trident | Textiles | ₹24.40 | ▼ -0.97% | 168,754 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹574.70 | ▼ -1.23% | 41,564 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹593.15 | ▼ -1.02% | 5,088 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹37.78 | ▲ 0.99% | 1,250,142 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13924.35 | ▼ -0.33% | 79 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹72.03 | ▲ 0.83% | 857,412 |
| USHAMART | Usha Martin | Industrial Products | ₹480.85 | ▼ -2.31% | 36,391 |
| UTIAMC | UTI AMC | Capital Markets | ₹893.05 | ▼ -0.33% | 38,923 |
| VARROC | Varroc Engineering | Automobiles | ₹814.95 | ▼ -0.62% | 174,167 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹332.00 | ▼ -1.50% | 363,474 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1329.40 | ▼ -0.43% | 45,964 |
| VTL | Vardhman Textiles | Textiles | ₹602.90 | ▲ 0.59% | 312,172 |
| WELCORP | Welspun Corp | Industrial Products | ₹2306.40 | ▲ 6.24% | 1,148,681 |
| WELSPUNLIV | Welspun Living | Textiles | ₹189.22 | ▲ 0.12% | 4,943,428 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹588.15 | ▼ -1.07% | 172,490 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹768.65 | ▼ -0.92% | 32,997 |
| ZEEL | Zee Entertainment | Media | ₹107.58 | ▼ -0.85% | 23,307,195 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹483.70 | ▼ -1.02% | 29,752 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹490.55 | ▼ -2.13% | 22,200 |