BSE INDEX SML250 BSE Index
SML250 • BSE
BSE INDEX SML250 is at 6950.86, down -141.74 (-2.00%) today — 250 constituent stocks across 33 sectors, with 36 gainers and 210 losers. Explore BSE INDEX SML250 historical data to track long-term price performance.
Current Price
6950.86
▼
-141.74 (-2.00%)
Open
7064.60
High
7087.64
Low
6924.76
250
Total Stocks
36
Gainers
210
Losers
33
Sectors
BSE INDEX SML250 Price Chart — Historical Performance
SML250 at 6950.86, day range 6924.76–7087.64, open 7064.60.
BSE INDEX SML250 Top Movers Today — Gainers & Losers
36 gainers and 210 losers among SML250 constituents today.
Top Gainers
AETHER
Aether Industries
₹1413.40
+7.13%
BALAMINES
Balaji Amines
₹2195.40
+6.22%
MCX
MCX
₹2744.90
+5.21%
ALKYLAMINE
Alkyl Amines Chemicals
₹1853.60
+3.26%
NATIONALUM
NALCO
₹349.75
+2.81%
ANANTRAJ
Anant Raj
₹544.75
+2.40%
CHENNPETRO
Chennai Petroleum Corpor…
₹1109.90
+2.19%
RHIM
RHI Magnesita
₹391.00
+2.09%
SPARC
Sun Pharma Advanced Rese…
₹269.98
+1.88%
CRAFTSMAN
Craftsman Automation
₹9181.50
+1.78%
Top Losers
AEGISLOG
Aegis Logistics
₹1244.50
-9.16%
SUNTECK
Sunteck Realty
₹312.15
-5.32%
PCBL
PCBL Chemical
₹296.95
-4.99%
APARINDS
Apar Industries
₹13443.00
-4.67%
EIHOTEL
EIH Hotels
₹321.85
-4.51%
360ONE
360 One WAM
₹1091.70
-4.47%
RAJESHEXPO
Rajesh Exports
₹93.30
-4.30%
IEX
Indian Energy Exchange
₹116.81
-4.25%
TTKPRESTIG
TTK Prestige
₹612.05
-4.17%
PRSMJOHNSN
Prism Johnson
₹111.01
-4.01%
BSE INDEX SML250 Sector Breakdown — 33 Sectors
Distribution of 250 SML250 constituent stocks by sector and count.
Chemicals
26 stocks
10.4%
Consumer Goods
23 stocks
9.2%
Financial Services
22 stocks
8.8%
Construction
19 stocks
7.6%
Industrial Products
19 stocks
7.6%
Healthcare
18 stocks
7.2%
Automobiles
14 stocks
5.6%
Information Technology
12 stocks
4.8%
Capital Markets
10 stocks
4.0%
Capital Goods
10 stocks
4.0%
Leisure Services
10 stocks
4.0%
Realty
6 stocks
2.4%
Healthcare Services
6 stocks
2.4%
Banks
6 stocks
2.4%
Textiles
5 stocks
2.0%
Food Products
5 stocks
2.0%
Metals & Mining
5 stocks
2.0%
Telecom
5 stocks
2.0%
Commercial Services
4 stocks
1.6%
Retail
4 stocks
1.6%
Aerospace & Defense
3 stocks
1.2%
Media
3 stocks
1.2%
Oil & Gas
2 stocks
0.8%
Petroleum Products
2 stocks
0.8%
Diversified
2 stocks
0.8%
Forest Materials
1 stocks
0.4%
Logistics & Cargo
1 stocks
0.4%
Power
1 stocks
0.4%
Transport Services
1 stocks
0.4%
Insurance
1 stocks
0.4%
Transport
1 stocks
0.4%
Energy
1 stocks
0.4%
Beverages
1 stocks
0.4%
Others
1 stocks
0.4%
BSE INDEX SML250 Constituents — All 250 Stocks
Full list of SML250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1091.70 | ▼ -4.47% | 2,679,587 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹525.40 | ▼ -2.70% | 21,004 |
| AARTIIND | Aarti Industries | Chemicals | ₹465.60 | ▼ -2.31% | 60,435 |
| AAVAS | Aavas Financiers | Financial Services | ₹1499.80 | ▼ -0.09% | 100,365 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1352.40 | ▼ -3.85% | 163,834 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1124.50 | ▼ -3.09% | 162,784 |
| ACE | Action Construction Equipment | Automobiles | ₹968.70 | ▼ -2.15% | 238,065 |
| ACI | Archean Chemical Industries | Chemicals | ₹520.15 | ▼ -1.11% | 73,680 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1244.50 | ▼ -9.16% | 179,253 |
| AETHER | Aether Industries | Chemicals | ₹1413.40 | ▲ 7.13% | 908,343 |
| AFFLE | Affle 3i | Information Technology | ₹1457.70 | ▼ -0.36% | 113,541 |
| AIIL | Authum Inv & Infr | Financial Services | ₹501.60 | ▼ -1.70% | 17,091 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1853.60 | ▲ 3.26% | 849,244 |
| ALOKINDS | Alok Industries | Textiles | ₹12.39 | ▼ -2.29% | 511,399 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7428.15 | ▼ -1.69% | 3,576 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2059.80 | ▲ 0.47% | 348,980 |
| ANANTRAJ | Anant Raj | Realty | ₹544.75 | ▲ 2.40% | 10,130,986 |
| ANGELONE | Angel One | Capital Markets | ₹331.20 | ▼ -1.13% | 8,692,324 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1253.40 | ▼ -0.92% | 933 |
| APARINDS | Apar Industries | Capital Goods | ₹13443.00 | ▼ -4.67% | 158,359 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹811.10 | ▼ -1.72% | 24,868 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹277.90 | ▼ -2.13% | 1,142,214 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹835.10 | ▼ -0.58% | 720,228 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹876.45 | ▲ 0.74% | 160,254 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹779.80 | ▼ -0.81% | 66,417 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8141.00 | ▼ -0.77% | 5,014 |
| ATUL | Atul | Chemicals | ₹6306.50 | ▼ -1.46% | 20,464 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹85.97 | ▼ -2.30% | 930,531 |
| BALAMINES | Balaji Amines | Chemicals | ₹2195.40 | ▲ 6.22% | 98,325 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹560.60 | ▼ -1.54% | 27,083 |
| BASF | BASF | Chemicals | ₹3453.65 | ▼ -1.15% | 43,050 |
| BATAINDIA | Bata | Consumer Goods | ₹669.00 | ▼ -2.25% | 189,750 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1498.10 | ▼ -1.76% | 33,888 |
| BEML | BEML | Automobiles | ₹1775.20 | ▼ -2.59% | 16,230 |
| BIKAJI | Bikaji Foods International | Food Products | ₹643.25 | ▲ 0.35% | 62,698 |
| BIRLACORPN | Birla Corporation | Construction | ₹937.10 | ▼ -2.61% | 1,494 |
| BLS | BLS International Services | Leisure Services | ₹242.70 | ▼ -1.86% | 961,706 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4789.40 | ▼ -1.86% | 6,871 |
| BRIGADE | Brigade Enterprises | Realty | ₹502.75 | ▼ -2.62% | 954,369 |
| BSOFT | Birlasoft | Information Technology | ₹272.20 | ▼ -3.34% | 2,460,887 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.89 | ▼ -0.37% | 515,173 |
| CAMS | CAMS | Capital Markets | ₹749.80 | ▼ -3.25% | 898,834 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹891.25 | ▼ -1.58% | 30,694 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2527.20 | ▼ -1.50% | 6,266 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1080.50 | ▼ -2.31% | 92,633 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.30 | ▼ -0.38% | 113,384 |
| CCL | CCL Products | Consumer Goods | ₹1181.20 | ▲ 0.53% | 129,356 |
| CEATLTD | CEAT | Automobiles | ₹3855.00 | ▼ -0.64% | 22,295 |
| CELLO | Cello World | Consumer Goods | ₹357.90 | ▼ -2.16% | 17,434 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹771.40 | ▲ 0.84% | 3,383 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6273.35 | ▼ -1.61% | 859 |
| CESC | CESC | Power | ₹163.78 | ▼ -0.74% | 956,463 |
| CGCL | Capri Global Capital | Financial Services | ₹237.05 | ▼ -0.19% | 7,079,779 |
| CHALET | Chalet Hotels | Leisure Services | ₹799.90 | ▼ -2.19% | 5,700 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹451.00 | ▼ -2.25% | 494,884 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹198.30 | ▼ -3.81% | 32,065 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1109.90 | ▲ 2.19% | 1,244,168 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1663.10 | ▼ -2.00% | 177,530 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.10 | ▼ -2.49% | 218,430 |
| CLEAN | Clean Science & Technology | Chemicals | ₹767.55 | ▼ -3.92% | 23,043 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹430.80 | ▼ -1.42% | 918,519 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1259.80 | ▼ -1.57% | 157,006 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹9181.50 | ▲ 1.78% | 49,254 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1536.70 | ▼ -2.31% | 340,895 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.85 | ▼ -3.02% | 64,798 |
| CUB | City Union Bank | Banks | ₹220.08 | ▼ -2.62% | 3,779,085 |
| CYIENT | Cyient | Information Technology | ₹834.50 | ▼ -1.01% | 32,925 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4289.65 | ▼ -2.28% | 74,836 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1040.75 | ▲ 0.27% | 5,473 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1521.00 | ▼ -3.43% | 216,858 |
| DEVYANI | Devyani International | Leisure Services | ₹112.73 | ▼ -3.08% | 2,514,815 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.86 | ▼ -2.42% | 2,531,676 |
| ECLERX | eClerx Services | Commercial Services | ₹1477.30 | ▼ -1.12% | 224,401 |
| EIDPARRY | EID Parry | Chemicals | ₹721.15 | ▼ -3.63% | 264,706 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹321.85 | ▼ -4.51% | 23,729 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹575.55 | ▼ -1.46% | 228,454 |
| ENGINERSIN | Engineers India | Construction | ₹235.10 | ▼ -1.63% | 394,488 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.67 | ▼ -3.17% | 210,113 |
| ERIS | Eris Lifesciences | Healthcare | ₹1416.00 | ▼ -1.19% | 54,695 |
| ESABINDIA | ESAB India | Industrial Products | ₹5662.00 | ▲ 0.02% | 1,624 |
| FDC | FDC | Healthcare | ₹423.40 | ▲ 0.55% | 239,334 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1029.90 | ▼ -1.89% | 18,552 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4868.35 | ▼ -2.65% | 1,621 |
| FINPIPE | Finolex Industries | Industrial Products | ₹165.10 | ▼ -2.94% | 88,002 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹537.35 | ▼ -1.43% | 67,779 |
| FSL | Firstsource Solutions | Commercial Services | ₹237.19 | ▼ -1.93% | 951,697 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1991.15 | ▼ -0.35% | 1,770 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹701.25 | ▼ -2.24% | 3,208 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1375.60 | ▼ -0.31% | 19,070 |
| GILLETTE | Gillette | Consumer Goods | ₹7708.00 | ▼ -1.25% | 15,275 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹583.45 | ▼ -0.06% | 207,720 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹497.60 | ▼ -3.05% | 34,661 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2082.50 | ▼ -2.00% | 242,643 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹302.80 | ▼ -1.05% | 179,505 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹553.00 | ▼ -1.59% | 3,546 |
| GODREJIND | Godrej Industries | Diversified | ₹1216.50 | ▲ 1.23% | 5,387 |
| GPPL | Gujarat Pipavav Port | Transport | ₹150.27 | ▼ -1.78% | 936,688 |
| GRANULES | Granules | Healthcare | ₹859.55 | ▼ -0.43% | 1,594,258 |
| GRAPHITE | Graphite | Industrial Products | ₹579.35 | ▼ -3.76% | 866,638 |
| GRINFRA | GR Infraprojects | Construction | ₹877.85 | ▼ -2.19% | 15,967 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2615.65 | ▼ -2.08% | 26,338 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹159.50 | ▼ -0.31% | 63,143 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹344.35 | ▼ -0.76% | 690,138 |
| HATSUN | Hatsun Agro Product | Food Products | ₹901.10 | ▲ 0.13% | 792 |
| HBLENGINE | HBL Engineering | Automobiles | ₹757.05 | ▼ -2.30% | 954,214 |
| HEG | HEG | Industrial Products | ₹526.70 | ▼ -0.56% | 94,234 |
| HFCL | HFCL | Telecom | ₹215.15 | ▼ -2.67% | 901,334 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.45 | ▼ -0.72% | 235,821 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1201.45 | ▼ -1.19% | 544,766 |
| HONASA | Mamaearth | Consumer Goods | ₹467.95 | ▼ -0.31% | 76,113 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹640.65 | ▼ -0.41% | 195,804 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1916.90 | ▼ -2.64% | 918,256 |
| IEX | Indian Energy Exchange | Capital Markets | ₹116.81 | ▼ -4.25% | 10,636,495 |
| IFCI | IFCI | Financial Services | ₹73.84 | ▼ -0.65% | 3,050,936 |
| IIFL | IIFL Finance | Financial Services | ₹516.95 | ▼ -1.07% | 93,242 |
| INDIACEM | India Cements | Construction | ₹371.45 | ▼ -2.35% | 121,473 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1902.40 | ▼ -1.28% | 60,647 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4360.30 | ▲ 0.23% | 14,377 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.72 | ▼ -3.19% | 9,170,430 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹749.80 | ▼ -3.38% | 465,107 |
| IRCON | Ircon International | Construction | ₹129.00 | ▼ -2.31% | 1,531,991 |
| ITI | ITI | Telecom | ₹284.95 | ▼ -1.76% | 40,900 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹165.85 | ▲ 0.61% | 451,060 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2435.80 | ▲ 0.38% | 1,169,387 |
| JBMA | JBM Auto | Automobiles | ₹661.35 | ▼ -0.55% | 730,454 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹259.65 | ▲ 0.25% | 1,757,327 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹567.00 | ▼ -0.79% | 90,393 |
| JMFINANCIL | JM Financial | Financial Services | ₹125.20 | ▼ -3.69% | 312,407 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹679.70 | ▲ 0.08% | 40,187 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹970.90 | ▼ -0.42% | 2,678 |
| JUSTDIAL | Just Dial | Retail | ₹540.50 | ▼ -2.57% | 226,138 |
| JWL | Jupiter Wagons | Capital Goods | ₹248.90 | ▼ -1.09% | 1,101,576 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹188.95 | ▼ -0.16% | 80,023 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹753.65 | ▼ -2.38% | 824,638 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1192.15 | ▼ -1.56% | 11,062 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2535.25 | ▼ -1.73% | 336 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹203.95 | ▼ -1.59% | 27,715 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3210.70 | ▼ -2.17% | 905,589 |
| KEC | KEC International | Construction | ₹486.95 | ▼ -1.43% | 723,708 |
| KFINTECH | KFin Technologies | Capital Markets | ₹847.95 | ▼ -2.15% | 2,014,884 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹806.15 | ▲ 0.37% | 21,091 |
| KIOCL | KIOCL | Metals & Mining | ₹374.15 | ▼ -2.69% | 92,714 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1853.90 | ▲ 0.32% | 116,575 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2277.00 | ▲ 0.13% | 1,027,377 |
| KNRCON | KNR Constructions | Construction | ₹128.25 | ▲ 0.51% | 41,091 |
| KPIL | Kalpataru Projects International | Construction | ₹1332.40 | ▼ -0.57% | 167,353 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1653.50 | ▼ -1.68% | 187,410 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹294.05 | ▼ -1.59% | 58,846 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1469.75 | ▼ -0.45% | 171,933 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.65 | ▼ -3.03% | 346,268 |
| LMW | LMW | Capital Goods | ₹15784.80 | ▼ -3.15% | 193 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹150.59 | ▼ -1.79% | 520,124 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹359.05 | ▼ -2.96% | 240,214 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12869.45 | ▼ -0.99% | 565 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹582.60 | ▼ -3.21% | 4,337 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹332.55 | ▼ -1.90% | 3,451,777 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹931.45 | ▼ -1.83% | 375,080 |
| MASTEK | Mastek | Information Technology | ₹1605.60 | ▼ -1.89% | 3,465 |
| MCX | MCX | Capital Markets | ₹2744.90 | ▲ 5.21% | 539,296 |
| MEDPLUS | Medplus Health Services | Retail | ₹812.70 | ▼ -0.58% | 3,887 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹549.35 | ▼ -2.94% | 184,558 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1093.90 | ▼ -2.66% | 205,389 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹232.05 | ▲ 1.00% | 10,792 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹408.70 | ▼ -0.76% | 559,952 |
| MINDACORP | Minda Corporation | Automobiles | ₹684.00 | ▼ -0.36% | 63,426 |
| MMTC | MMTC | Commercial Services | ₹63.43 | ▼ -2.04% | 5,433,986 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹967.70 | ▼ -1.67% | 147,245 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.81% | 10,719,028 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7349.70 | ▼ -2.81% | 8,336 |
| NBCC | NBCC | Construction | ₹94.78 | ▼ -2.79% | 14,006,184 |
| NCC | NCC | Construction | ₹143.91 | ▼ -2.17% | 1,636,548 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.90 | ▼ -3.13% | 262,272 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹465.65 | ▼ -2.38% | 397,924 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1978.60 | ▼ -0.77% | 221,747 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.60 | ▼ -1.53% | 4,759,030 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1849.15 | ▼ -2.26% | 14,523 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹309.45 | ▼ -1.75% | 7,331 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1394.70 | ▼ -1.17% | 730,940 |
| PCBL | PCBL Chemical | Chemicals | ₹296.95 | ▼ -4.99% | 56,279 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PFIZER | Pfizer | Healthcare | ₹4532.10 | ▼ -0.15% | 34,271 |
| PGHL | Procter & Gamble Health | Healthcare | ₹6262.50 | ▲ 0.85% | 35,043 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1072.70 | ▼ -3.55% | 98,401 |
| PNCINFRA | PNC Infratech | Construction | ₹237.70 | ▲ 0.46% | 54,032 |
| POLYMED | Poly Medicure | Healthcare | ₹1614.30 | ▼ -2.81% | 106,799 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹168.11 | ▼ -3.39% | 6,937,866 |
| PRAJIND | Praj Industries | Capital Goods | ₹355.15 | ▼ -0.52% | 689,829 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹111.01 | ▼ -4.01% | 190,977 |
| PTCIL | PTC Industries | Industrial Products | ₹16998.00 | ▼ -2.25% | 11,973 |
| PVRINOX | PVR Inox | Media | ₹976.25 | ▼ -1.67% | 222,392 |
| RADICO | Radico Khaitan | Beverages | ₹4077.60 | ▼ -0.64% | 312,100 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1430.75 | ▲ 0.75% | 12,692 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹93.30 | ▼ -4.30% | 42,244 |
| RAMCOCEM | Ramco Cements | Construction | ₹910.00 | ▼ -2.57% | 9,031 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2590.50 | ▼ -0.37% | 50,557 |
| RBLBANK | RBL Bank | Banks | ₹359.80 | ▼ -2.97% | 6,321,729 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.21 | ▼ -2.71% | 7,330,287 |
| REDINGTON | Redington | Commercial Services | ₹268.60 | ▼ -1.63% | 3,681,927 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹384.80 | ▼ -1.99% | 388,460 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.56 | ▼ -2.38% | 3,952,712 |
| RHIM | RHI Magnesita | Industrial Products | ₹391.00 | ▲ 2.09% | 122,184 |
| RITES | RITES | Construction | ₹223.25 | ▼ -3.17% | 724,660 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹565.00 | ▲ 0.27% | 687,987 |
| ROUTE | Route Mobile | Telecom | ₹533.55 | ▼ -3.86% | 115,069 |
| RRKABEL | RR Kabel | Industrial Products | ₹2188.50 | ▼ -0.07% | 348,461 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹163.14 | ▼ -2.89% | 9,169,435 |
| SANOFI | Sanofi | Healthcare | ₹3381.60 | ▼ -1.98% | 17,413 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹183.30 | ▼ -1.90% | 29,064 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1495.40 | ▲ 1.54% | 75,122 |
| SFL | Sheela Foam | Consumer Goods | ₹740.40 | ▼ -0.70% | 495,358 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹346.05 | ▼ -2.77% | 26,150 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹926.40 | ▼ -3.50% | 12,355 |
| SIGNATURE | Signatureglobal | Realty | ₹768.75 | ▼ -1.82% | 19,441 |
| SOBHA | Sobha | Realty | ₹1451.20 | ▲ 0.08% | 333,974 |
| SONATSOFTW | Sonata Software | Information Technology | ₹274.55 | ▼ -0.88% | 743,749 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹269.98 | ▲ 1.88% | 8,320,858 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹722.50 | ▼ -0.19% | 4,908 |
| STARCEMENT | Star Cement | Construction | ₹202.41 | ▼ -1.26% | 190,219 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹467.10 | ▼ -1.29% | 35,453 |
| SUNTECK | Sunteck Realty | Realty | ₹312.15 | ▼ -5.32% | 277,791 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹232.41 | ▼ -2.53% | 2,548,061 |
| TANLA | Tanla Platforms | Information Technology | ₹526.75 | ▼ -2.76% | 32,656 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹663.15 | ▼ -0.13% | 498,311 |
| TBOTEK | TBO Tek | Leisure Services | ₹1481.75 | ▼ -0.47% | 585,206 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1044.70 | ▼ -3.16% | 12,098 |
| TEJASNET | Tejas Networks | Telecom | ₹535.40 | ▼ -1.22% | 3,395,878 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹817.05 | ▼ -3.53% | 425,874 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹751.45 | ▼ -2.79% | 16,858 |
| TRIDENT | Trident | Textiles | ₹25.14 | ▼ -3.08% | 5,182,896 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹614.00 | ▼ -2.68% | 76,987 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹612.05 | ▼ -4.17% | 79,635 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.33 | ▼ -3.05% | 1,510,812 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13942.40 | ▼ -1.12% | 289 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹59.63 | ▼ -2.88% | 11,062,011 |
| USHAMART | Usha Martin | Industrial Products | ₹489.95 | ▼ -3.30% | 29,918 |
| UTIAMC | UTI AMC | Capital Markets | ₹971.50 | ▼ -1.07% | 345,737 |
| VARROC | Varroc Engineering | Automobiles | ₹635.95 | ▼ -1.59% | 8,582 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.70 | ▼ -0.10% | 115,800 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1306.90 | ▼ -3.82% | 3,700 |
| VTL | Vardhman Textiles | Textiles | ₹625.25 | ▼ -2.83% | 10,842 |
| WELCORP | Welspun Corp | Industrial Products | ₹1527.10 | ▼ -1.08% | 20,997 |
| WELSPUNLIV | Welspun Living | Textiles | ₹162.93 | ▼ -3.02% | 3,347,769 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹503.70 | ▼ -0.58% | 51,385 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹779.75 | ▼ -2.53% | 19,462 |
| ZEEL | Zee Entertainment | Media | ₹99.50 | ▼ -2.36% | 780,484 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹450.95 | ▼ -2.49% | 153,736 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹559.90 | ▼ -2.77% | 802,684 |