Back to Indices
BSE INDEX LCTMCI BSE Index
LCTMCI • BSE
Current Price
8910.89
▲
330.65 (3.85%)
Open
8883.14
High
8919.98
Low
8849.13
100
Total Stocks
57
Gainers
41
Losers
26
Sectors
Top Movers
Top Gainers
Adani Energy Solutions
₹1073.30
+6.55%
Adani Green Energy
₹1029.65
+6.26%
Shriram Finance
₹1023.55
+5.00%
Bajaj Holdings & Investm…
₹9970.00
+4.95%
Bosch
₹35935.00
+4.92%
Bajaj Finserv
₹1784.10
+4.20%
Eicher Motors
₹7133.10
+4.13%
Adani Total Gas
₹558.80
+3.50%
Cholamandalam Investment
₹1554.30
+3.41%
DLF
₹572.85
+3.22%
Top Losers
Coal India
₹449.20
-3.38%
Pidilite Industries
₹1355.00
-3.21%
Avenue Supermarts DMart
₹4368.85
-2.92%
Hindalco Industries
₹951.90
-2.69%
Tech Mahindra
₹1450.85
-2.62%
Wipro
₹203.30
-2.61%
Havells
₹1246.40
-2.47%
United Spirits
₹1248.75
-2.44%
Dr Reddys Laboratories
₹1191.45
-2.26%
Godrej Consumer Products
₹1074.30
-2.15%
Sector Breakdown
Banks
12 stocks
12.0%
Financial Services
9 stocks
9.0%
Automobiles
8 stocks
8.0%
Power
7 stocks
7.0%
Metals & Mining
7 stocks
7.0%
Consumer Goods
6 stocks
6.0%
Healthcare
6 stocks
6.0%
Information Technology
6 stocks
6.0%
Construction
5 stocks
5.0%
Insurance
5 stocks
5.0%
Petroleum Products
3 stocks
3.0%
Retail
3 stocks
3.0%
Capital Goods
2 stocks
2.0%
Oil & Gas
2 stocks
2.0%
Aerospace & Defense
2 stocks
2.0%
Food Products
2 stocks
2.0%
Energy
2 stocks
2.0%
Realty
2 stocks
2.0%
FMCG
2 stocks
2.0%
Beverages
2 stocks
2.0%
Transport
1 stocks
1.0%
Healthcare Services
1 stocks
1.0%
Telecom
1 stocks
1.0%
Aviation
1 stocks
1.0%
Chemicals
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Others
1 stocks
1.0%
Index Constituents (100)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6565.00 | ▲ 2.59% | 626,418 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1073.30 | ▲ 6.55% | 373,115 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2043.80 | ▲ 2.19% | 4,197,831 |
| ADANIGREEN | Adani Green Energy | Power | ₹1029.65 | ▲ 6.26% | 16,043,205 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1453.30 | ▼ -0.79% | 7,636,467 |
| ADANIPOWER | Adani Power | Power | ₹169.31 | ▲ 0.78% | 66,318,120 |
| AMBUJACEM | Ambuja Cements | Construction | ₹446.65 | ▲ 2.24% | 251,147 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7401.50 | ▲ 0.22% | 387,242 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2282.40 | ▼ -0.09% | 2,914,767 |
| ATGL | Adani Total Gas | Oil & Gas | ₹558.80 | ▲ 3.50% | 948,947 |
| AXISBANK | Axis Bank | Banks | ₹1333.00 | ▲ 2.53% | 13,519,723 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9364.25 | ▲ 2.01% | 9,566 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1784.10 | ▲ 4.20% | 67,304 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9970.00 | ▲ 4.95% | 101,490 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹915.05 | ▲ 2.81% | 13,826,150 |
| BANKBARODA | Bank of Baroda | Banks | ₹275.98 | ▲ 2.97% | 15,760,765 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹433.10 | ▼ -1.57% | 20,054,221 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1861.55 | ▼ -0.98% | 347,521 |
| BOSCHLTD | Bosch | Automobiles | ₹35935.00 | ▲ 4.92% | 107,352 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹298.05 | ▼ -1.28% | 1,523,692 |
| BRITANNIA | Britannia Industries | Food Products | ₹5594.50 | ▼ -1.83% | 482,250 |
| CANBK | Canara Bank | Banks | ₹139.15 | ▲ 1.79% | 1,158,875 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1554.30 | ▲ 3.41% | 4,054,814 |
| CIPLA | Cipla | Healthcare | ₹1215.90 | ▼ -0.34% | 2,476,674 |
| COALINDIA | Coal India | Energy | ₹449.20 | ▼ -3.38% | 547,972 |
| DABUR | Dabur India | Consumer Goods | ₹427.25 | ▲ 0.53% | 1,650,777 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5882.00 | ▼ -0.64% | 302,280 |
| DLF | DLF | Realty | ₹572.85 | ▲ 3.22% | 14,722,143 |
| DMART | Avenue Supermarts DMart | Retail | ₹4368.85 | ▼ -2.92% | 47,450 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1191.45 | ▼ -2.26% | 430,299 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7133.10 | ▲ 4.13% | 47,551 |
| ETERNAL | Eternal | Retail | ₹243.62 | ▲ 0.03% | 61,801,744 |
| GAIL | GAIL | Energy | ₹153.30 | ▲ 0.39% | 21,095,009 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1074.30 | ▼ -2.15% | 47,944 |
| GRASIM | Grasim Industries | Construction | ₹2756.20 | ▲ 2.16% | 816,578 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3905.25 | ▼ -0.42% | 163,130 |
| HAVELLS | Havells | Consumer Goods | ₹1246.40 | ▼ -2.47% | 755,940 |
| HCLTECH | HCL Technologies | Information Technology | ₹1457.20 | ▼ -0.87% | 239,928 |
| HDFCBANK | HDFC Bank | Banks | ₹816.10 | ▲ 1.50% | 3,253,160 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹598.80 | ▲ 0.48% | 199,148 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5285.95 | ▲ 0.16% | 14,587 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹951.90 | ▼ -2.69% | 578,286 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2145.60 | ▲ 0.73% | 3,794,437 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹559.35 | ▼ -0.17% | 6,904,276 |
| ICICIBANK | ICICI Bank | Banks | ₹1309.20 | ▼ -0.06% | 25,148,651 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1750.50 | ▼ -0.15% | 697,663 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹541.60 | ▲ 1.43% | 42,964 |
| IDBI | IDBI Bank | Banks | ₹73.57 | ▲ 0.78% | 32,852,502 |
| INDIGO | Interglobe Aviation | Aviation | ₹4616.60 | ▼ -0.50% | 213,096 |
| INDUSINDBK | Indusind Bank | Banks | ₹835.80 | ▲ 2.06% | 63,813 |
| INFY | Infosys | Information Technology | ₹1346.25 | ▼ -0.13% | 1,448,676 |
| IOB | Indian Overseas Bank | Banks | ₹34.49 | ▲ 1.44% | 512,032 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.40 | ▼ -1.48% | 3,615,166 |
| IRFC | IRFC | Financial Services | ₹98.91 | ▲ 1.13% | 22,586,509 |
| ITC | ITC | FMCG | ₹302.35 | ▼ -0.87% | 1,233,165 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1213.10 | ▲ 1.94% | 1,573,122 |
| JIOFIN | Jio Financial Services | Financial Services | ₹246.90 | ▲ 0.59% | 934,517 |
| JSWENERGY | JSW Energy | Power | ₹502.05 | ▼ -0.07% | 2,194,458 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1194.30 | ▲ 2.08% | 2,383,883 |
| KOTAKBANK | Kotak Bank | Banks | ₹380.00 | ▲ 0.68% | 2,502,436 |
| LICI | LIC of India | Insurance | ₹793.70 | ▲ 1.76% | 4,526,133 |
| LODHA | Lodha Developers | Realty | ₹778.85 | ▲ 3.19% | 5,440,433 |
| LT | Larsen & Toubro | Construction | ₹4007.35 | ▲ 0.94% | 341,935 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3210.70 | ▲ 2.74% | 260,937 |
| MANKIND | Mankind Pharma | Healthcare | ₹2042.20 | ▼ -2.05% | 17,931 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13602.00 | ▲ 1.89% | 1,026,292 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹118.11 | ▲ 2.84% | 42,283,271 |
| NESTLEIND | Nestle | Food Products | ₹1213.70 | ▼ -1.96% | 1,638,620 |
| NTPC | NTPC | Power | ₹374.25 | ▲ 0.34% | 2,156,326 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹285.50 | ▲ 1.33% | 1,778,696 |
| PFC | Power Finance Corporation | Financial Services | ₹417.15 | ▼ -1.16% | 313,924 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1355.00 | ▼ -3.21% | 1,855,865 |
| PNB | Punjab National Bank | Banks | ₹111.14 | ▲ 1.96% | 28,565,242 |
| POLYCAB | Polycab | Industrial Products | ₹7600.50 | ▲ 2.02% | 713,512 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.85 | ▼ -2.04% | 10,887,876 |
| RECLTD | REC | Financial Services | ₹342.70 | ▲ 0.94% | 758,187 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1347.75 | ▼ -0.17% | 1,943,336 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1907.60 | ▲ 1.47% | 1,104,494 |
| SBIN | State Bank of India | Banks | ₹1061.10 | ▼ -1.44% | 1,429,260 |
| SHREECEM | Shree Cement | Construction | ₹24360.00 | ▲ 0.66% | 31,556 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1023.55 | ▲ 5.00% | 460,749 |
| SIEMENS | Siemens | Capital Goods | ₹3226.10 | ▲ 1.45% | 398,432 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1713.60 | ▼ -2.07% | 229,390 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1068.50 | ▼ -0.70% | 1,950,233 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.95 | ▼ -0.01% | 7,324,411 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹204.25 | ▲ 0.91% | 1,471,030 |
| TCS | Tata Consultancy Services | Information Technology | ₹2559.80 | ▼ -0.93% | 276,577 |
| TECHM | Tech Mahindra | Information Technology | ₹1450.85 | ▼ -2.62% | 120,078 |
| TITAN | Titan | Consumer Goods | ₹4492.30 | ▲ 2.35% | 261,525 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4027.60 | ▼ -1.19% | 94,075 |
| TRENT | Trent | Retail | ₹3905.00 | ▼ -1.39% | 1,425,604 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3701.40 | ▲ 1.69% | 1,532,962 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11599.50 | ▲ 0.21% | 15,044 |
| UNIONBANK | Union Bank of India | Banks | ₹185.66 | ▲ 3.14% | 20,660,394 |
| UNITDSPR | United Spirits | Beverages | ₹1248.75 | ▼ -2.44% | 64,156 |
| VBL | Varun Beverages | Beverages | ₹421.85 | ▲ 1.56% | 222,488 |
| VEDL | Vedanta | Metals & Mining | ₹721.40 | ▼ -1.72% | 16,394,216 |
| WIPRO | Wipro | Information Technology | ₹203.30 | ▼ -2.61% | 827,333 |