Back to Indices
BSE INDEX LCTMCI BSE Index
LCTMCI • BSE
Current Price
9473.89
▲
45.27 (0.48%)
Open
9412.31
High
9506.12
Low
9402.23
100
Total Stocks
70
Gainers
28
Losers
26
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
ABB
₹5985.35
+5.01%
Punjab National Bank
₹129.65
+3.39%
Canara Bank
₹154.20
+3.28%
JSW Energy
₹493.95
+3.20%
Siemens
₹3206.20
+3.03%
Hindalco Industries
₹935.85
+2.88%
NTPC
₹372.95
+2.80%
Union Bank of India
₹193.98
+2.45%
Bank of Baroda
₹308.95
+2.40%
Larsen & Toubro
₹4380.25
+2.38%
Top Losers
Bajaj Holdings & Investm…
₹11172.15
-1.78%
United Spirits
₹1378.65
-1.43%
LTI Mindtree
₹4889.50
-1.12%
Grasim Industries
₹2832.80
-1.12%
Mankind Pharma
₹2024.30
-1.11%
Mahindra & Mahindra
₹3413.00
-0.96%
HCL Technologies
₹1437.05
-0.88%
Indusind Bank
₹926.05
-0.85%
Adani Green Energy
₹967.80
-0.78%
HDFC Life Insurance
₹728.80
-0.63%
Sector Breakdown
Banks
12 stocks
12.0%
Financial Services
9 stocks
9.0%
Automobiles
8 stocks
8.0%
Power
7 stocks
7.0%
Metals & Mining
7 stocks
7.0%
Consumer Goods
6 stocks
6.0%
Healthcare
6 stocks
6.0%
Information Technology
6 stocks
6.0%
Construction
5 stocks
5.0%
Insurance
5 stocks
5.0%
Petroleum Products
3 stocks
3.0%
Retail
3 stocks
3.0%
Capital Goods
2 stocks
2.0%
Oil & Gas
2 stocks
2.0%
Aerospace & Defense
2 stocks
2.0%
Food Products
2 stocks
2.0%
Energy
2 stocks
2.0%
Realty
2 stocks
2.0%
FMCG
2 stocks
2.0%
Beverages
2 stocks
2.0%
Transport
1 stocks
1.0%
Healthcare Services
1 stocks
1.0%
Telecom
1 stocks
1.0%
Aviation
1 stocks
1.0%
Chemicals
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Others
1 stocks
1.0%
Index Constituents (100)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹5985.35 | ▲ 5.01% | 272,527 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹998.10 | ▲ 0.31% | 2,534,563 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2160.45 | ▼ -0.39% | 29,136 |
| ADANIGREEN | Adani Green Energy | Power | ₹967.80 | ▼ -0.78% | 124,401 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1511.45 | ▼ -0.04% | 29,159 |
| ADANIPOWER | Adani Power | Power | ₹142.65 | ▲ 1.71% | 1,188,796 |
| AMBUJACEM | Ambuja Cements | Construction | ₹512.00 | ▼ -0.03% | 2,376,908 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7615.50 | ▲ 1.00% | 256,304 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2428.10 | ▲ 2.10% | 790,329 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.20 | ▼ -0.61% | 317,392 |
| AXISBANK | Axis Bank | Banks | ₹1368.30 | ▲ 1.28% | 3,791,536 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9807.00 | ▲ 0.84% | 291,070 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2057.95 | ▲ 1.81% | 20,327 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11172.15 | ▼ -1.78% | 1,056 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1030.20 | ▲ 1.41% | 6,922,705 |
| BANKBARODA | Bank of Baroda | Banks | ₹308.95 | ▲ 2.40% | 503,480 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹441.15 | ▲ 1.54% | 826,697 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1977.70 | ▼ -0.13% | 224,535 |
| BOSCHLTD | Bosch | Automobiles | ₹35215.00 | ▲ 0.46% | 25,449 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹365.85 | ▲ 0.00% | 241,998 |
| BRITANNIA | Britannia Industries | Food Products | ₹6094.95 | ▼ -0.44% | 48,682 |
| CANBK | Canara Bank | Banks | ₹154.20 | ▲ 3.28% | 971,122 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1669.60 | ▼ -0.06% | 643,936 |
| CIPLA | Cipla | Healthcare | ₹1341.10 | ▲ 0.92% | 1,551,722 |
| COALINDIA | Coal India | Energy | ₹423.55 | ▲ 1.81% | 8,843,227 |
| DABUR | Dabur India | Consumer Goods | ₹509.90 | ▲ 1.88% | 14,564 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6291.95 | ▲ 0.09% | 53,200 |
| DLF | DLF | Realty | ₹629.20 | ▲ 1.48% | 280,825 |
| DMART | Avenue Supermarts DMart | Retail | ₹3866.40 | ▲ 0.47% | 194,556 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1280.30 | ▼ -0.13% | 13,208 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7936.50 | ▲ 0.53% | 264,059 |
| ETERNAL | Eternal | Retail | ₹268.95 | ▼ -0.20% | 3,635,743 |
| GAIL | GAIL | Energy | ₹168.40 | ▲ 1.45% | 320,570 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1205.60 | ▲ 1.73% | 8,384 |
| GRASIM | Grasim Industries | Construction | ₹2832.80 | ▼ -1.12% | 597,887 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4170.00 | ▲ 0.97% | 960,630 |
| HAVELLS | Havells | Consumer Goods | ₹1412.90 | ▲ 0.99% | 543,595 |
| HCLTECH | HCL Technologies | Information Technology | ₹1437.05 | ▼ -0.88% | 55,030 |
| HDFCBANK | HDFC Bank | Banks | ₹911.85 | ▲ 0.09% | 22,654,907 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹728.80 | ▼ -0.63% | 34,889 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5465.00 | ▲ 1.20% | 560,735 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹935.85 | ▲ 2.88% | 168,939 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2314.50 | ▲ 1.29% | 1,716,316 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹589.60 | ▲ 0.44% | 173,432 |
| ICICIBANK | ICICI Bank | Banks | ₹1393.55 | ▲ 0.56% | 322,233 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1934.60 | ▼ -0.03% | 4,297 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹651.30 | ▲ 0.98% | 1,399,223 |
| IDBI | IDBI Bank | Banks | ₹112.83 | ▲ 1.19% | 18,524,313 |
| INDIGO | Interglobe Aviation | Aviation | ₹4853.90 | ▲ 1.75% | 70,674 |
| INDUSINDBK | Indusind Bank | Banks | ₹926.05 | ▼ -0.85% | 6,462,199 |
| INFY | Infosys | Information Technology | ₹1352.75 | ▼ -0.17% | 596,719 |
| IOB | Indian Overseas Bank | Banks | ₹36.23 | ▲ 1.86% | 361,661 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹174.10 | ▲ 0.17% | 1,412,784 |
| IRFC | IRFC | Financial Services | ₹111.88 | ▲ 0.62% | 11,560,506 |
| ITC | ITC | FMCG | ₹327.00 | ▲ 0.60% | 11,282,027 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1216.90 | ▲ 1.27% | 18,247 |
| JIOFIN | Jio Financial Services | Financial Services | ₹258.60 | ▲ 0.23% | 686,985 |
| JSWENERGY | JSW Energy | Power | ₹493.95 | ▲ 3.20% | 3,144,930 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1236.35 | ▲ 0.43% | 22,138 |
| KOTAKBANK | Kotak Bank | Banks | ₹421.35 | ▲ 1.53% | 6,603,883 |
| LICI | LIC of India | Insurance | ₹873.05 | ▲ 1.05% | 46,884 |
| LODHA | Lodha Developers | Realty | ₹1071.15 | ▲ 1.02% | 549,915 |
| LT | Larsen & Toubro | Construction | ₹4380.25 | ▲ 2.38% | 232,848 |
| LTIM | LTI Mindtree | Information Technology | ₹4889.50 | ▼ -1.12% | 244,127 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3413.00 | ▼ -0.96% | 30,361 |
| MANKIND | Mankind Pharma | Healthcare | ₹2024.30 | ▼ -1.11% | 205,439 |
| MARUTI | Maruti Suzuki | Automobiles | ₹14977.00 | ▲ 0.50% | 515,847 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹129.42 | ▼ -0.52% | 10,381,669 |
| NESTLEIND | Nestle | Food Products | ₹1293.30 | ▼ -0.14% | 30,804 |
| NTPC | NTPC | Power | ₹372.95 | ▲ 2.80% | 16,736,731 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹278.70 | ▲ 0.32% | 1,686,457 |
| PFC | Power Finance Corporation | Financial Services | ₹410.10 | ▲ 1.26% | 7,321,729 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1464.90 | ▼ -0.01% | 501,173 |
| PNB | Punjab National Bank | Banks | ₹129.65 | ▲ 3.39% | 2,382,495 |
| POLYCAB | Polycab | Industrial Products | ₹7869.00 | ▲ 1.14% | 393,536 |
| POWERGRID | Power Grid Corporation of India | Power | ₹298.90 | ▲ 1.30% | 518,442 |
| RECLTD | REC | Financial Services | ₹354.30 | ▲ 0.55% | 239,907 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1420.05 | ▲ 0.71% | 357,252 |
| SBILIFE | SBI Life Insurance | Insurance | ₹2080.00 | ▲ 1.82% | 922,200 |
| SBIN | State Bank of India | Banks | ₹1216.15 | ▲ 0.84% | 646,555 |
| SHREECEM | Shree Cement | Construction | ₹26526.30 | ▲ 1.16% | 10,341 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1059.20 | ▼ -0.35% | 76,674 |
| SIEMENS | Siemens | Capital Goods | ₹3206.20 | ▲ 3.03% | 1,339,800 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1724.45 | ▲ 0.31% | 62,803 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1156.20 | ▼ -0.51% | 484,995 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹377.95 | ▲ 2.31% | 306,749 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹208.36 | ▲ 0.94% | 26,605,844 |
| TCS | Tata Consultancy Services | Information Technology | ₹2686.20 | ▲ 0.72% | 2,293,482 |
| TECHM | Tech Mahindra | Information Technology | ₹1457.15 | ▼ -0.20% | 60,848 |
| TITAN | Titan | Consumer Goods | ₹4235.60 | ▲ 0.81% | 12,630 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4241.70 | ▲ 0.42% | 341,529 |
| TRENT | Trent | Retail | ₹4091.00 | ▲ 0.64% | 338,564 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3816.90 | ▼ -0.20% | 5,362 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹12764.40 | ▲ 0.75% | 2,108 |
| UNIONBANK | Union Bank of India | Banks | ₹193.98 | ▲ 2.45% | 14,595,009 |
| UNITDSPR | United Spirits | Beverages | ₹1378.65 | ▼ -1.43% | 6,133 |
| VBL | Varun Beverages | Beverages | ₹453.90 | ▲ 0.83% | 168,608 |
| VEDL | Vedanta | Metals & Mining | ₹682.35 | ▲ 0.90% | 421,064 |
| WIPRO | Wipro | Information Technology | ₹209.86 | ▲ 0.08% | 17,690,420 |