BSE INDEX LMI250 Index Live Price
LMI250 • BSE
BSE INDEX LMI250 Index Live Price. BSE INDEX LMI250 is at 10156.10, down -72.36 (-0.71%) today — 250 constituent stocks across 32 sectors, with 58 gainers and 188 losers. Track BSE INDEX LMI250 market capitalization to monitor the combined market value of all constituents.
Current Price
10156.10
▼
-72.36 (-0.71%)
Open
10215.94
High
10216.57
Low
10133.19
250
Total Stocks
58
Gainers
188
Losers
32
Sectors
BSE INDEX LMI250 Price Chart — Historical Performance
LMI250 at 10156.10, day range 10133.19–10216.57, open 10215.94.
BSE INDEX LMI250 Top Movers Today — Gainers & Losers
58 gainers and 188 losers among LMI250 constituents today.
Top Gainers
BHARTIHEXA
Bharti Hexacom
₹1477.90
+6.57%
MRPL
Mangalore Refinery & Pet…
₹182.85
+4.55%
MAHABANK
Bank of Maharashtra
₹84.15
+4.15%
GLAND
Gland Pharma
₹3150.60
+4.12%
KALYANKJIL
Kalyan Jewellers
₹569.00
+3.95%
IGL
Indraprastha Gas
₹146.35
+3.57%
UNIONBANK
Union Bank of India
₹173.15
+3.27%
PNB
Punjab National Bank
₹114.59
+2.68%
PAYTM
One 97 Communications
₹1734.00
+2.61%
KEI
KEI Industries
₹4677.70
+2.58%
Top Losers
COROMANDEL
Coromandel International
₹1745.50
-3.61%
UPL
UPL
₹495.00
-3.51%
BALKRISIND
Balkrishna Industries
₹2007.05
-3.51%
TIINDIA
Tube Investment
₹2388.70
-3.39%
CHOLAFIN
Cholamandalam Investment
₹1570.00
-3.16%
ADANIENT
Adani Enterprises
₹2743.00
-2.97%
GLAXO
GlaxoSmithKline Pharmace…
₹2633.25
-2.80%
INDUSINDBK
Indusind Bank
₹874.90
-2.69%
ADANIPOWER
Adani Power
₹196.60
-2.63%
PRESTIGE
Prestige Estates Projects
₹1429.30
-2.60%
BSE INDEX LMI250 Sector Breakdown — 32 Sectors
Distribution of 250 LMI250 constituent stocks by sector and count.
Automobiles
23 stocks
9.2%
Banks
23 stocks
9.2%
Financial Services
21 stocks
8.4%
Healthcare
18 stocks
7.2%
Consumer Goods
15 stocks
6.0%
Information Technology
14 stocks
5.6%
Power
11 stocks
4.4%
Metals & Mining
11 stocks
4.4%
Construction
10 stocks
4.0%
Industrial Products
10 stocks
4.0%
Chemicals
10 stocks
4.0%
Capital Goods
9 stocks
3.6%
Insurance
9 stocks
3.6%
Retail
7 stocks
2.8%
Oil & Gas
6 stocks
2.4%
Realty
6 stocks
2.4%
FMCG
5 stocks
2.0%
Aerospace & Defense
5 stocks
2.0%
Petroleum Products
5 stocks
2.0%
Healthcare Services
4 stocks
1.6%
Telecom
4 stocks
1.6%
Transport
3 stocks
1.2%
Capital Markets
3 stocks
1.2%
Leisure Services
3 stocks
1.2%
Beverages
3 stocks
1.2%
Food Products
2 stocks
0.8%
Energy
2 stocks
0.8%
Logistics & Cargo
2 stocks
0.8%
Textiles
2 stocks
0.8%
Diversified
1 stocks
0.4%
Aviation
1 stocks
0.4%
Media
1 stocks
0.4%
Others
1 stocks
0.4%
BSE INDEX LMI250 Constituents — All 250 Stocks
Full list of LMI250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹30823.95 | ▼ -0.64% | 114 |
| ABB | ABB | Capital Goods | ₹7015.00 | ▼ -1.60% | 16,520 |
| ABBOTINDIA | Abbott | Healthcare | ₹26095.00 | ▼ -0.21% | 8,952 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹374.00 | ▼ -1.03% | 37,241 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹44.62 | ▼ -1.91% | 4,104,346 |
| ACC | ACC | Construction | ₹1166.25 | ▼ -1.07% | 5,871 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1320.00 | ▼ -1.71% | 72,971 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2743.00 | ▼ -2.97% | 1,738,033 |
| ADANIGREEN | Adani Green Energy | Power | ₹1341.00 | ▲ 2.05% | 310,323 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1750.10 | ▼ -1.82% | 1,187,835 |
| ADANIPOWER | Adani Power | Power | ₹196.60 | ▼ -2.63% | 1,106,571 |
| AIAENG | AIA Engineering | Industrial Products | ₹3858.40 | ▼ -2.04% | 1,289 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3569.45 | ▲ 0.97% | 2,242 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5360.00 | ▲ 0.23% | 60,620 |
| AMBUJACEM | Ambuja Cements | Construction | ₹356.90 | ▼ -1.52% | 3,466,426 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2120.65 | ▼ -0.74% | 5,515 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7917.00 | ▲ 0.85% | 545,499 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹407.60 | ▲ 2.49% | 546,102 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹149.35 | ▼ -2.39% | 1,150,207 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2370.00 | ▼ -0.75% | 24,398 |
| ASTRAL | Astral | Industrial Products | ₹1427.70 | ▲ 1.88% | 759,824 |
| ATGL | Adani Total Gas | Oil & Gas | ₹582.20 | ▼ -1.27% | 40,259 |
| AUBANK | AU Small Finance Bank | Banks | ₹993.40 | ▼ -2.45% | 1,757,696 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1682.00 | ▼ -0.84% | 438,151 |
| AWL | AWL Agri Business | FMCG | ₹187.11 | ▲ 0.70% | 2,805,362 |
| AXISBANK | Axis Bank | Banks | ₹1243.90 | ▼ -0.08% | 321,738 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9861.10 | ▼ -1.29% | 25,244 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1741.00 | ▼ -0.23% | 89,235 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10662.00 | ▼ -0.35% | 39,078 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹964.10 | ▼ -1.01% | 503,629 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2007.05 | ▼ -3.51% | 11,587 |
| BANDHANBNK | Bandhan Bank | Banks | ₹162.99 | ▼ -0.71% | 10,016,167 |
| BANKBARODA | Bank of Baroda | Banks | ₹234.55 | ▲ 1.51% | 383,911 |
| BANKINDIA | Bank of India | Banks | ₹133.55 | ▲ 0.72% | 9,853,574 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹3491.50 | ▼ -1.23% | 26,503 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1086.00 | ▼ -1.80% | 38,318 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹378.85 | ▼ -1.87% | 845,752 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹463.90 | ▼ -1.42% | 189,882 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1838.20 | ▼ -2.22% | 22,520 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1833.00 | ▲ 0.65% | 4,053,418 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1477.90 | ▲ 6.57% | 1,512,590 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.50 | ▼ -0.66% | 14,450,998 |
| BIOCON | Biocon | Healthcare | ₹360.50 | ▼ -2.55% | 64,160 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1538.25 | ▼ -2.08% | 16,171 |
| BOSCHLTD | Bosch | Automobiles | ₹44450.00 | ▼ -1.27% | 1,192 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹296.35 | ▼ -0.22% | 6,249,901 |
| BRITANNIA | Britannia Industries | Food Products | ₹4783.80 | ▼ -2.01% | 72,597 |
| CANBK | Canara Bank | Banks | ₹119.00 | ▲ 0.46% | 601,268 |
| CENTRALBK | Central Bank of India | Banks | ₹30.43 | ▲ 0.69% | 437,963 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹893.95 | ▼ -2.09% | 105,406 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1570.00 | ▼ -3.16% | 177,367 |
| CIPLA | Cipla | Healthcare | ₹1329.50 | ▼ -1.00% | 36,473 |
| COALINDIA | Coal India | Energy | ₹413.95 | ▲ 0.50% | 230,686 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1255.10 | ▼ -2.10% | 929,402 |
| COFORGE | Coforge | Information Technology | ₹1830.00 | ▼ -0.79% | 23,697 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1760.00 | ▼ -2.48% | 4,404 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹441.00 | ▼ -1.33% | 29,307 |
| COROMANDEL | Coromandel International | Chemicals | ₹1745.50 | ▼ -3.61% | 55,561 |
| CRISIL | CRISIL | Financial Services | ₹4509.10 | ▼ -0.31% | 12,717 |
| CUMMINSIND | Cummins | Industrial Products | ₹4870.05 | ▼ -1.08% | 9,486 |
| DABUR | Dabur India | Consumer Goods | ₹384.75 | ▼ -0.93% | 264,139 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1640.10 | ▼ -1.26% | 50,180 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1554.05 | ▼ -0.68% | 7,154 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹398.15 | ▼ -2.29% | 1,068,381 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9580.00 | ▲ 0.76% | 199,516 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12990.00 | ▼ -0.38% | 11,893 |
| DLF | DLF | Realty | ₹653.90 | ▼ -1.83% | 3,576,004 |
| DMART | Avenue Supermarts DMart | Retail | ₹3636.00 | ▲ 1.93% | 406,908 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1202.40 | ▼ -0.30% | 69,824 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6960.00 | ▼ -0.63% | 272,452 |
| EMAMILTD | Emami | Consumer Goods | ₹375.45 | ▼ -1.97% | 1,517,301 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2512.20 | ▼ -1.61% | 2,622 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2785.50 | ▼ -0.70% | 38,964 |
| ETERNAL | Eternal | Retail | ₹327.80 | ▼ -0.98% | 834,282 |
| EXIDEIND | Exide Industries | Automobiles | ₹402.95 | ▼ -1.00% | 1,208,162 |
| FEDERALBNK | Federal Bank | Banks | ₹323.60 | ▲ 1.01% | 200,914 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4556.65 | ▲ 0.53% | 2,772 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹779.10 | ▲ 2.49% | 1,858,360 |
| GAIL | GAIL | Energy | ₹170.71 | ▼ -0.18% | 7,094,410 |
| GICRE | GIC of India | Insurance | ₹317.10 | ▲ 0.97% | 26,792 |
| GLAND | Gland Pharma | Healthcare | ₹3150.60 | ▲ 4.12% | 1,341,221 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2633.25 | ▼ -2.80% | 6,931 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2286.75 | ▼ -1.31% | 9,375 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.50 | ▼ -1.48% | 258,310 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹865.55 | ▼ -1.05% | 1,332,394 |
| GODREJPROP | Godrej Properties | Realty | ₹1580.20 | ▼ -1.53% | 196,039 |
| GRASIM | Grasim Industries | Construction | ₹2915.90 | ▼ -1.12% | 39,557 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2018.20 | ▼ -0.73% | 20,013 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4738.50 | ▼ -1.28% | 266,709 |
| HAVELLS | Havells | Consumer Goods | ₹1060.50 | ▲ 0.33% | 486,342 |
| HCLTECH | HCL Technologies | Information Technology | ₹1183.80 | ▼ -1.18% | 45,775 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2314.80 | ▼ -1.29% | 727,092 |
| HDFCBANK | HDFC Bank | Banks | ₹702.75 | ▼ -0.82% | 29,944,008 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹545.10 | ▼ -0.34% | 309,774 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5004.00 | ▼ -1.40% | 397,370 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹912.00 | ▼ -2.05% | 98,066 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.15 | ▼ -1.25% | 4,508,391 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1868.00 | ▼ -1.16% | 20,359 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹551.60 | ▼ -2.36% | 131,950 |
| HONAUT | Honeywell Automation | Capital Goods | ₹33339.50 | ▼ -1.07% | 999 |
| HUDCO | HUDCO | Financial Services | ₹161.79 | ▲ 0.68% | 2,375,175 |
| ICICIBANK | ICICI Bank | Banks | ₹1357.00 | ▲ 1.14% | 277,325 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1594.60 | ▼ -0.86% | 759,362 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹457.95 | ▼ -0.51% | 10,973 |
| IDBI | IDBI Bank | Banks | ₹85.75 | ▼ -0.94% | 159,186 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹79.54 | ▼ -2.36% | 20,250,870 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.57% | 124,986 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹731.30 | ▼ -0.73% | 3,190,796 |
| INDIANB | Indian Bank | Banks | ₹827.55 | ▲ 2.24% | 34,524 |
| INDIGO | Interglobe Aviation | Aviation | ₹4980.25 | ▼ -1.04% | 21,318 |
| INDUSINDBK | Indusind Bank | Banks | ₹874.90 | ▼ -2.69% | 2,429,142 |
| INDUSTOWER | Indus Towers | Telecom | ₹385.00 | ▼ -1.85% | 78,392 |
| INFY | Infosys | Information Technology | ₹992.00 | ▼ -1.39% | 7,493,993 |
| IOB | Indian Overseas Bank | Banks | ₹31.00 | ▼ -0.96% | 150,726 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.50 | ▼ -0.19% | 266,658 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1939.15 | ▲ 0.36% | 53,126 |
| IRB | IRB Infrastructure Developers | Construction | ₹17.44 | ▼ -1.75% | 10,957,532 |
| IRCTC | IRCTC | Leisure Services | ₹453.40 | ▼ -0.36% | 103,861 |
| IREDA | IREDA | Financial Services | ₹107.33 | ▼ -1.53% | 4,512,835 |
| IRFC | IRFC | Financial Services | ₹76.15 | ▼ -0.98% | 5,212,579 |
| ITC | ITC | FMCG | ₹265.70 | ▲ 0.00% | 50,025,295 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1061.00 | ▼ -1.81% | 904,316 |
| JIOFIN | Jio Financial Services | Financial Services | ₹216.80 | ▼ -0.46% | 595,670 |
| JKCEMENT | JK Cement | Construction | ₹5045.85 | ▲ 1.57% | 1,453 |
| JSL | Jindal Stainless | Metals & Mining | ₹732.35 | ▼ -2.39% | 17,462 |
| JSWENERGY | JSW Energy | Power | ₹485.00 | ▼ -1.83% | 70,388 |
| JSWINFRA | JSW Infrastructure | Transport | ₹353.90 | ▼ -0.31% | 4,533,527 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1227.10 | ▼ -2.44% | 81,676 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹460.60 | ▲ 1.11% | 2,597,754 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹569.00 | ▲ 3.95% | 18,559,247 |
| KEI | KEI Industries | Industrial Products | ₹4677.70 | ▲ 2.58% | 220,874 |
| KOTAKBANK | Kotak Bank | Banks | ₹440.80 | ▲ 1.82% | 1,423,319 |
| KPITTECH | KPIT Technologies | Information Technology | ₹484.25 | ▼ -1.95% | 1,032,082 |
| KPRMILL | KPR Mill | Textiles | ₹1101.30 | ▲ 0.03% | 217,508 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹515.40 | ▲ 2.37% | 2,958,457 |
| LICI | LIC of India | Insurance | ₹386.10 | ▼ -1.00% | 121,661 |
| LINDEINDIA | Linde | Chemicals | ₹6091.25 | ▼ -0.51% | 408 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1844.50 | ▼ -0.49% | 251,085 |
| LODHA | Lodha Developers | Realty | ₹1109.40 | ▼ -1.81% | 1,923,289 |
| LT | Larsen & Toubro | Construction | ₹3699.00 | ▼ -1.39% | 148,349 |
| LTF | L&T Finance | Financial Services | ₹260.25 | ▼ -1.42% | 7,005,951 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3252.10 | ▲ 0.19% | 46,255 |
| LUPIN | Lupin | Healthcare | ₹2012.90 | ▼ -0.81% | 787,301 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2800.00 | ▼ -0.84% | 3,361,287 |
| M&MFIN | M&M Financial Services | Financial Services | ₹321.20 | ▼ -1.55% | 155,401 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.15 | ▲ 4.15% | 20,883,267 |
| MANKIND | Mankind Pharma | Healthcare | ₹2500.00 | ▼ -0.04% | 242,210 |
| MANYAVAR | Vedant Fashions | Retail | ₹500.20 | ▼ -1.42% | 276,295 |
| MARICO | Marico | FMCG | ₹786.55 | ▼ -0.31% | 16,893 |
| MARUTI | Maruti Suzuki | Automobiles | ₹11489.85 | ▼ -0.86% | 16,071 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹908.00 | ▲ 0.89% | 2,002,385 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2065.45 | ▼ -1.65% | 52,418 |
| MEDANTA | Global Health | Healthcare Services | ₹1294.10 | ▼ -0.45% | 463,494 |
| METROBRAND | Metro Brands | Consumer Goods | ₹825.45 | ▲ 1.51% | 4,774 |
| MFSL | Max Financial Services | Insurance | ₹1352.00 | ▼ -0.22% | 3,828 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹159.20 | ▲ 0.30% | 11,181,774 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹1067.90 | ▼ -1.12% | 1,232,877 |
| MPHASIS | Mphasis | Information Technology | ₹2284.40 | ▼ -0.99% | 12,537 |
| MRF | MRF | Automobiles | ₹123075.00 | ▼ -0.59% | 2,173 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹182.85 | ▲ 4.55% | 1,043,254 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹33.57 | ▲ 0.96% | 9,270,659 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2654.40 | ▼ -1.51% | 629,510 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1059.95 | ▼ -1.31% | 158,536 |
| NAUKRI | Info Edge | Retail | ₹1225.30 | ▼ -1.40% | 1,008,055 |
| NESTLEIND | Nestle | Food Products | ₹1324.00 | ▼ -0.17% | 1,409,917 |
| NHPC | NHPC | Power | ₹72.48 | ▼ -0.66% | 297,894 |
| NIACL | The New India Assurance Company | Insurance | ₹159.25 | ▼ -0.93% | 44,708 |
| NLCINDIA | NLC India | Power | ₹250.35 | ▼ -1.79% | 1,073,810 |
| NMDC | NMDC | Metals & Mining | ₹72.80 | ▼ -1.36% | 15,148,455 |
| NTPC | NTPC | Power | ₹316.75 | ▼ -1.06% | 6,330,699 |
| NYKAA | Nykaa | Retail | ₹341.25 | ▲ 1.26% | 6,078,112 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1736.00 | ▼ -0.40% | 299,046 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10576.00 | ▲ 0.54% | 201,807 |
| OIL | Oil India | Oil & Gas | ₹452.60 | ▲ 0.71% | 13,107 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.65 | ▼ -1.05% | 378,613 |
| PAGEIND | Page Industries | Textiles | ₹37521.05 | ▼ -1.49% | 259 |
| PATANJALI | Patanjali Foods | FMCG | ₹360.95 | ▼ -0.41% | 3,163,358 |
| PAYTM | One 97 Communications | Financial Services | ₹1734.00 | ▲ 2.61% | 199,879 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5500.10 | ▼ -0.34% | 21,673 |
| PETRONET | Petronet LNG | Oil & Gas | ₹297.00 | ▲ 0.68% | 3,121,238 |
| PFC | Power Finance Corporation | Financial Services | ₹325.55 | ▲ 0.82% | 15,838,626 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹6918.60 | ▲ 0.15% | 742 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1845.50 | ▼ -0.83% | 277,954 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1488.50 | ▼ -1.75% | 537,272 |
| PIIND | PI Industries | Chemicals | ₹2214.70 | ▼ -1.57% | 5,471 |
| PNB | Punjab National Bank | Banks | ₹114.59 | ▲ 2.68% | 18,275,898 |
| POLICYBZR | PB FinTech | Financial Services | ₹1039.85 | ▲ 0.35% | 222,838 |
| POLYCAB | Polycab | Industrial Products | ₹8308.00 | ▲ 2.06% | 15,803 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹448.85 | ▼ -2.01% | 427,142 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.05 | ▼ -1.38% | 4,339,989 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31610.00 | ▲ 0.44% | 47,440 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1429.30 | ▼ -2.60% | 589,957 |
| PSB | Punjab & Sind Bank | Banks | ₹21.06 | ▼ -0.19% | 1,039,235 |
| RECLTD | REC | Financial Services | ₹298.90 | ▼ -0.37% | 6,950,416 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1207.70 | ▼ -0.35% | 11,880,731 |
| RVNL | Rail Vikas Nigam | Construction | ₹195.87 | ▼ -1.08% | 2,797,757 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.31 | ▼ -1.36% | 8,859,876 |
| SBICARD | SBI Cards | Financial Services | ₹557.40 | ▼ -2.11% | 1,197,820 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1714.10 | ▼ -1.92% | 8,190 |
| SBIN | State Bank of India | Banks | ₹952.80 | ▼ -0.38% | 422,382 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3793.20 | ▼ -0.80% | 748 |
| SHREECEM | Shree Cement | Construction | ₹21780.00 | ▼ -0.57% | 43,001 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹947.00 | ▼ -1.66% | 394,614 |
| SIEMENS | Siemens | Capital Goods | ₹3793.00 | ▼ -1.43% | 247,482 |
| SJVN | SJVN | Power | ₹56.35 | ▼ -1.66% | 340,184 |
| SKFINDIA | SKF India | Industrial Products | ₹1427.55 | ▼ -1.55% | 1,012 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹20050.00 | ▼ -0.25% | 158,117 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹812.05 | ▼ -0.96% | 134,554 |
| SRF | SRF | Chemicals | ₹2455.10 | ▼ -1.13% | 3,293 |
| STARHEALTH | Star Health Insurance | Insurance | ₹553.85 | ▲ 0.34% | 231,180 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1127.00 | ▼ -0.62% | 163,076 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1783.25 | ▼ -0.91% | 57,412 |
| SUNTV | Sun TV Network | Media | ₹636.30 | ▲ 1.16% | 61,633 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3539.75 | ▲ 1.63% | 10,421 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.34 | ▼ -2.09% | 73,531,474 |
| SYNGENE | Syngene International | Healthcare | ₹360.35 | ▼ -1.27% | 8,263 |
| TATACHEM | Tata Chemicals | Chemicals | ₹609.80 | ▼ -1.45% | 451,020 |
| TATACOMM | Tata Communications | Telecom | ₹1659.60 | ▼ -0.75% | 612,618 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹966.40 | ▼ -0.50% | 20,100 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3082.50 | ▼ -0.56% | 178,378 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹345.00 | ▼ -1.79% | 702,329 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹175.64 | ▼ -1.21% | 18,846,203 |
| TATATECH | Tata Technologies | Information Technology | ₹697.75 | ▼ -0.61% | 19,489 |
| TCS | Tata Consultancy Services | Information Technology | ₹2080.30 | ▼ -0.23% | 1,349,758 |
| TECHM | Tech Mahindra | Information Technology | ₹1489.10 | ▼ -0.92% | 52,075 |
| THERMAX | Thermax | Capital Goods | ₹3230.40 | ▼ -0.97% | 103,486 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.70 | ▼ -3.39% | 23,028 |
| TIMKEN | Timken | Industrial Products | ₹3132.00 | ▼ -0.79% | 39,160 |
| TITAN | Titan | Consumer Goods | ₹4380.00 | ▼ -0.91% | 162,507 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4716.20 | ▼ -1.02% | 241,200 |
| TORNTPOWER | Torrent Power | Power | ₹1236.50 | ▼ -0.19% | 175,635 |
| TRENT | Trent | Retail | ₹2890.30 | ▼ -0.23% | 1,317,846 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3926.00 | ▼ -1.43% | 673,718 |
| UBL | United Breweries | Beverages | ₹1185.70 | ▼ -0.53% | 48,162 |
| UCOBANK | UCO Bank | Banks | ₹23.40 | ▲ 0.86% | 3,707,604 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10693.85 | ▼ -0.06% | 37,531 |
| UNIONBANK | Union Bank of India | Banks | ₹173.15 | ▲ 3.27% | 13,484,976 |
| UNITDSPR | United Spirits | Beverages | ₹1344.00 | ▼ -0.32% | 998,614 |
| UNOMINDA | UNO Minda | Automobiles | ₹1104.80 | ▼ -0.98% | 277,168 |
| UPL | UPL | Chemicals | ₹495.00 | ▼ -3.51% | 19,452 |
| VBL | Varun Beverages | Beverages | ₹440.65 | ▲ 1.29% | 214,237 |
| VEDL | Vedanta | Metals & Mining | ₹261.20 | ▼ -1.32% | 565,260 |
| VOLTAS | Voltas | Consumer Goods | ₹1054.10 | ▼ -1.36% | 17,923 |
| WIPRO | Wipro | Information Technology | ₹159.60 | ▼ -0.62% | 12,404,246 |
| YESBANK | Yes Bank | Banks | ₹20.77 | ▼ -0.53% | 4,537,094 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2172.20 | ▼ -0.82% | 62,876 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1154.00 | ▼ -0.52% | 57,068 |