BSE INDEX LMI250 BSE Index
LMI250 • BSE
BSE INDEX LMI250 is at 10517.28, up 27.34 (+0.26%) today — 250 constituent stocks across 32 sectors, with 109 gainers and 139 losers. View BSE INDEX LMI250 market cap weightage to see which companies dominate the index.
Current Price
10517.28
▲
27.34 (0.26%)
Open
10515.67
High
10553.64
Low
10494.88
250
Total Stocks
109
Gainers
139
Losers
32
Sectors
BSE INDEX LMI250 Price Chart — Historical Performance
LMI250 at 10517.28, day range 10494.88–10553.64, open 10515.67.
BSE INDEX LMI250 Top Movers Today — Gainers & Losers
109 gainers and 139 losers among LMI250 constituents today.
Top Gainers
ENDURANCE
Endurance Technologies
₹2720.20
+6.23%
GAIL
GAIL
₹160.77
+5.08%
ASTRAL
Astral
₹1540.95
+4.63%
DIXON
Dixon Technologies
₹11722.00
+4.01%
SIEMENS
Siemens
₹3812.05
+3.45%
TATACOMM
Tata Communications
₹1964.00
+3.38%
NAUKRI
Info Edge
₹960.95
+3.11%
SHRIRAMFIN
Shriram Finance
₹941.15
+2.84%
TRENT
Trent
₹4296.50
+2.57%
3MINDIA
3M India
₹33315.00
+2.51%
Top Losers
GLENMARK
Glenmark Pharmaceuticals
₹2259.20
-6.74%
SUNTV
Sun TV Network
₹487.25
-6.23%
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.36%
PAYTM
One 97 Communications
₹1112.40
-4.19%
LTTS
L&T Technology Services
₹3419.30
-4.09%
AUROPHARMA
Aurobindo Pharma
₹1464.65
-3.93%
METROBRAND
Metro Brands
₹1068.50
-3.57%
DEEPAKNTR
Deepak Nitrite
₹1739.80
-3.54%
IRB
IRB Infrastructure Devel…
₹22.03
-3.29%
CENTRALBK
Central Bank of India
₹31.27
-3.19%
BSE INDEX LMI250 Sector Breakdown — 32 Sectors
Distribution of 250 LMI250 constituent stocks by sector and count.
Automobiles
23 stocks
9.2%
Banks
23 stocks
9.2%
Financial Services
21 stocks
8.4%
Healthcare
18 stocks
7.2%
Consumer Goods
15 stocks
6.0%
Information Technology
14 stocks
5.6%
Power
11 stocks
4.4%
Metals & Mining
11 stocks
4.4%
Construction
10 stocks
4.0%
Industrial Products
10 stocks
4.0%
Chemicals
10 stocks
4.0%
Capital Goods
9 stocks
3.6%
Insurance
9 stocks
3.6%
Retail
7 stocks
2.8%
Oil & Gas
6 stocks
2.4%
Realty
6 stocks
2.4%
FMCG
5 stocks
2.0%
Aerospace & Defense
5 stocks
2.0%
Petroleum Products
5 stocks
2.0%
Healthcare Services
4 stocks
1.6%
Telecom
4 stocks
1.6%
Transport
3 stocks
1.2%
Capital Markets
3 stocks
1.2%
Leisure Services
3 stocks
1.2%
Beverages
3 stocks
1.2%
Food Products
2 stocks
0.8%
Energy
2 stocks
0.8%
Logistics & Cargo
2 stocks
0.8%
Textiles
2 stocks
0.8%
Diversified
1 stocks
0.4%
Aviation
1 stocks
0.4%
Media
1 stocks
0.4%
Others
1 stocks
0.4%
BSE INDEX LMI250 Constituents — All 250 Stocks
Full list of LMI250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹33315.00 | ▲ 2.51% | 49,022 |
| ABB | ABB | Capital Goods | ₹6689.50 | ▲ 1.35% | 371,775 |
| ABBOTINDIA | Abbott | Healthcare | ₹27823.15 | ▼ -0.62% | 2,796 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹357.10 | ▲ 2.48% | 141,652 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹67.51 | ▲ 2.29% | 955,062 |
| ACC | ACC | Construction | ₹1359.30 | ▼ -0.67% | 4,524 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1367.90 | ▲ 0.21% | 3,344,194 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2717.30 | ▲ 0.26% | 1,094,843 |
| ADANIGREEN | Adani Green Energy | Power | ₹1362.30 | ▼ -0.12% | 1,681,359 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1786.45 | ▼ -0.68% | 55,573 |
| ADANIPOWER | Adani Power | Power | ₹219.32 | ▼ -0.54% | 17,090,471 |
| AIAENG | AIA Engineering | Industrial Products | ₹3994.00 | ▲ 0.33% | 41,320 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3105.95 | ▼ -1.34% | 1,687 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5404.50 | ▼ -2.27% | 64,842 |
| AMBUJACEM | Ambuja Cements | Construction | ₹436.35 | ▼ -0.51% | 2,717,748 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.50 | ▲ 0.90% | 285,536 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8362.50 | ▲ 0.65% | 564,876 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹371.80 | ▼ -0.61% | 850,020 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.20 | ▲ 2.06% | 1,124,138 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2638.95 | ▲ 0.95% | 43,016 |
| ASTRAL | Astral | Industrial Products | ₹1540.95 | ▲ 4.63% | 86,933 |
| ATGL | Adani Total Gas | Oil & Gas | ₹652.80 | ▲ 2.30% | 5,876,309 |
| AUBANK | AU Small Finance Bank | Banks | ₹978.30 | ▲ 1.84% | 47,724 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1464.65 | ▼ -3.93% | 131,488 |
| AWL | AWL Agri Business | FMCG | ₹195.05 | ▼ -2.47% | 113,792 |
| AXISBANK | Axis Bank | Banks | ₹1285.40 | ▲ 2.50% | 5,016,900 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10549.50 | ▼ -1.10% | 207,805 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1766.00 | ▲ 0.34% | 392,442 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10485.50 | ▲ 0.45% | 1,809 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹916.35 | ▲ 0.71% | 229,684 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2208.30 | ▼ -0.12% | 42,717 |
| BANDHANBNK | Bandhan Bank | Banks | ₹194.80 | ▲ 2.07% | 972,354 |
| BANKBARODA | Bank of Baroda | Banks | ₹265.40 | ▲ 0.74% | 18,828,819 |
| BANKINDIA | Bank of India | Banks | ₹140.10 | ▲ 0.32% | 331,760 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4386.35 | ▲ 1.02% | 1,216 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1312.40 | ▲ 0.39% | 69,749 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹416.55 | ▼ -1.41% | 711,762 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹501.15 | ▼ -0.37% | 315,514 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1897.70 | ▼ -0.12% | 636,410 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1871.40 | ▼ -1.05% | 5,099,120 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1542.20 | ▼ -1.24% | 72,716 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.11% | 704,393 |
| BIOCON | Biocon | Healthcare | ₹430.25 | ▼ -0.41% | 192,750 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1657.45 | ▼ -1.72% | 4,647 |
| BOSCHLTD | Bosch | Automobiles | ₹36055.90 | ▲ 1.28% | 16,226 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹295.55 | ▼ -0.49% | 169,604 |
| BRITANNIA | Britannia Industries | Food Products | ₹5331.50 | ▼ -0.18% | 498,183 |
| CANBK | Canara Bank | Banks | ₹128.23 | ▲ 0.19% | 18,634,807 |
| CENTRALBK | Central Bank of India | Banks | ₹31.27 | ▼ -3.19% | 117,475,305 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹866.15 | ▲ 0.05% | 201,659 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1539.80 | ▲ 1.66% | 1,287,931 |
| CIPLA | Cipla | Healthcare | ₹1398.95 | ▼ -1.37% | 15,106 |
| COALINDIA | Coal India | Energy | ₹456.45 | ▼ -0.63% | 285,929 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1533.40 | ▼ -0.26% | 58,588 |
| COFORGE | Coforge | Information Technology | ₹1386.55 | ▲ 0.15% | 241,743 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2157.50 | ▼ -1.51% | 4,423 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹505.90 | ▼ -0.31% | 643,269 |
| COROMANDEL | Coromandel International | Chemicals | ₹1819.40 | ▼ -3.07% | 556,925 |
| CRISIL | CRISIL | Financial Services | ₹4079.35 | ▼ -2.33% | 3,340 |
| CUMMINSIND | Cummins | Industrial Products | ₹5361.30 | ▼ -0.58% | 7,532 |
| DABUR | Dabur India | Consumer Goods | ₹451.05 | ▲ 0.68% | 970,954 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1795.60 | ▲ 0.54% | 583,886 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1739.80 | ▼ -3.54% | 215,366 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹447.95 | ▼ -0.73% | 678,770 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6885.00 | ▲ 0.42% | 11,403 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 4.01% | 168,854 |
| DLF | DLF | Realty | ₹586.70 | ▼ -0.37% | 1,895,533 |
| DMART | Avenue Supermarts DMart | Retail | ₹4117.00 | ▼ -0.68% | 207,036 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.20 | ▼ -0.89% | 2,002,451 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6983.70 | ▲ 0.98% | 27,146 |
| EMAMILTD | Emami | Consumer Goods | ₹402.90 | ▼ -2.79% | 1,160,408 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2720.20 | ▲ 6.23% | 21,948 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2930.75 | ▲ 0.52% | 5,570 |
| ETERNAL | Eternal | Retail | ₹241.95 | ▼ -0.43% | 922,074 |
| EXIDEIND | Exide Industries | Automobiles | ₹339.75 | ▼ -0.37% | 1,303,386 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.13% | 644,932 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3834.00 | ▼ -0.42% | 143,553 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹960.40 | ▼ -1.19% | 1,268,964 |
| GAIL | GAIL | Energy | ₹160.77 | ▲ 5.08% | 19,157,978 |
| GICRE | GIC of India | Insurance | ₹382.00 | ▼ -1.67% | 9,374 |
| GLAND | Gland Pharma | Healthcare | ₹2334.00 | ▼ -0.83% | 864,270 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2306.90 | ▼ -0.99% | 185,269 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2259.20 | ▼ -6.74% | 73,353 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.85 | ▼ -1.69% | 9,542,349 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1028.35 | ▲ 1.34% | 87,801 |
| GODREJPROP | Godrej Properties | Realty | ₹1733.00 | ▼ -1.59% | 10,359 |
| GRASIM | Grasim Industries | Construction | ₹3155.75 | ▼ -1.32% | 561,479 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1946.45 | ▼ -1.20% | 5,629 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹373.00 | ▼ -2.04% | 279,572 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4369.80 | ▼ -0.12% | 33,103 |
| HAVELLS | Havells | Consumer Goods | ₹1200.90 | ▼ -1.36% | 581,336 |
| HCLTECH | HCL Technologies | Information Technology | ₹1163.75 | ▼ -0.42% | 147,278 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2738.70 | ▼ -0.01% | 525,571 |
| HDFCBANK | HDFC Bank | Banks | ₹766.80 | ▲ 1.01% | 25,604,071 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹616.60 | ▼ -0.39% | 3,481,863 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4965.35 | ▲ 0.08% | 24,487 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1109.20 | ▲ 0.93% | 4,136,312 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹389.70 | ▲ 0.39% | 255,819 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2203.60 | ▲ 1.08% | 1,382,889 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹632.25 | ▲ 0.07% | 3,870,439 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35405.00 | ▲ 1.45% | 61,734 |
| HUDCO | HUDCO | Financial Services | ₹205.36 | ▼ -0.55% | 1,518,491 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.90 | ▲ 1.77% | 429,480 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1826.20 | ▲ 0.90% | 486,144 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹520.10 | ▲ 1.39% | 82,584 |
| IDBI | IDBI Bank | Banks | ₹72.60 | ▼ -0.27% | 138,557 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.90 | ▲ 1.00% | 1,868,257 |
| IGL | Indraprastha Gas | Oil & Gas | ₹155.51 | ▲ 0.33% | 11,485,498 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹650.25 | ▼ -0.97% | 1,415,868 |
| INDIANB | Indian Bank | Banks | ₹825.95 | ▲ 0.63% | 153,380 |
| INDIGO | Interglobe Aviation | Aviation | ₹4438.70 | ▼ -0.01% | 9,412 |
| INDUSINDBK | Indusind Bank | Banks | ₹910.65 | ▲ 0.23% | 23,682 |
| INDUSTOWER | Indus Towers | Telecom | ₹432.05 | ▼ -0.22% | 3,905,979 |
| INFY | Infosys | Information Technology | ₹1174.50 | ▼ -0.68% | 8,803,066 |
| IOB | Indian Overseas Bank | Banks | ₹33.43 | ▼ -1.01% | 2,474,280 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.47 | ▼ -0.75% | 12,077,225 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1602.10 | ▼ -2.81% | 100,242 |
| IRB | IRB Infrastructure Developers | Construction | ₹22.03 | ▼ -3.29% | 3,941,850 |
| IRCTC | IRCTC | Leisure Services | ₹530.25 | ▲ 0.27% | 1,106,967 |
| IREDA | IREDA | Financial Services | ₹129.01 | ▲ 0.01% | 4,518,710 |
| IRFC | IRFC | Financial Services | ₹98.19 | ▲ 0.02% | 6,016,639 |
| ITC | ITC | FMCG | ₹301.75 | ▼ -1.79% | 875,356 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1209.85 | ▲ 0.39% | 29,471 |
| JIOFIN | Jio Financial Services | Financial Services | ₹238.15 | ▲ 0.76% | 646,253 |
| JKCEMENT | JK Cement | Construction | ₹5557.50 | ▲ 0.21% | 35,417 |
| JSL | Jindal Stainless | Metals & Mining | ₹736.65 | ▼ -0.32% | 276,313 |
| JSWENERGY | JSW Energy | Power | ₹551.00 | ▲ 0.43% | 119,333 |
| JSWINFRA | JSW Infrastructure | Transport | ₹274.70 | ▲ 1.68% | 306,076 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1285.50 | ▲ 0.10% | 588,674 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹436.65 | ▲ 0.38% | 5,199,265 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹352.20 | ▼ -0.59% | 273,641 |
| KEI | KEI Industries | Industrial Products | ₹5260.50 | ▼ -0.04% | 410,075 |
| KOTAKBANK | Kotak Bank | Banks | ₹384.20 | ▲ 0.48% | 573,183 |
| KPITTECH | KPIT Technologies | Information Technology | ₹751.05 | ▼ -0.13% | 1,465,191 |
| KPRMILL | KPR Mill | Textiles | ₹939.75 | ▼ -1.60% | 6,224 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹539.20 | ▼ -0.59% | 993,024 |
| LICI | LIC of India | Insurance | ₹813.35 | ▼ -2.05% | 909,892 |
| LINDEINDIA | Linde | Chemicals | ₹7222.00 | ▼ -1.43% | 24,073 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1734.00 | ▲ 1.10% | 20,835 |
| LODHA | Lodha Developers | Realty | ₹886.75 | ▼ -0.25% | 1,018,152 |
| LT | Larsen & Toubro | Construction | ₹3926.60 | ▲ 0.50% | 1,330,428 |
| LTF | L&T Finance | Financial Services | ₹270.10 | ▲ 0.50% | 255,834 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3419.30 | ▼ -4.09% | 120,238 |
| LUPIN | Lupin | Healthcare | ₹2281.80 | ▼ -0.66% | 1,225,221 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3081.30 | ▼ -0.44% | 2,407,171 |
| M&MFIN | M&M Financial Services | Financial Services | ₹299.55 | ▼ -1.40% | 3,169,694 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.04 | ▲ 0.68% | 13,186,459 |
| MANKIND | Mankind Pharma | Healthcare | ₹2479.40 | ▼ -2.00% | 680,384 |
| MANYAVAR | Vedant Fashions | Retail | ₹415.40 | ▼ -2.49% | 397,522 |
| MARICO | Marico | FMCG | ₹824.45 | ▼ -0.90% | 998,448 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12987.00 | ▼ -0.86% | 387,975 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.36% | 504,880 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2468.70 | ▲ 0.35% | 65,000 |
| MEDANTA | Global Health | Healthcare Services | ₹1238.10 | ▼ -0.17% | 75,889 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1068.50 | ▼ -3.57% | 44,023 |
| MFSL | Max Financial Services | Insurance | ₹1679.80 | ▲ 1.84% | 16,361 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹136.15 | ▼ -0.77% | 2,554,389 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹849.45 | ▲ 0.53% | 565,809 |
| MPHASIS | Mphasis | Information Technology | ₹2222.40 | ▼ -0.32% | 396,197 |
| MRF | MRF | Automobiles | ₹126785.00 | ▼ 0.00% | 5,408 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹149.00 | ▼ -1.46% | 84,468 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.72 | ▼ -1.22% | 338,766 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3297.45 | ▼ -0.72% | 7,274 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1080.25 | ▼ -1.20% | 18,379 |
| NAUKRI | Info Edge | Retail | ₹960.95 | ▲ 3.11% | 9,364,081 |
| NESTLEIND | Nestle | Food Products | ₹1423.10 | ▲ 0.89% | 1,306,017 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.81% | 332,160 |
| NIACL | The New India Assurance Company | Insurance | ₹164.64 | ▼ -0.54% | 385,898 |
| NLCINDIA | NLC India | Power | ₹344.60 | ▼ -1.88% | 204,845 |
| NMDC | NMDC | Metals & Mining | ₹87.85 | ▼ -0.72% | 15,440,319 |
| NTPC | NTPC | Power | ₹388.65 | ▼ -0.33% | 11,755,213 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.45% | 2,630,075 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1659.90 | ▼ -0.51% | 8,293 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9525.00 | ▼ -2.69% | 12,690 |
| OIL | Oil India | Oil & Gas | ₹499.75 | ▼ -0.65% | 1,951,342 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹290.00 | ▼ -1.89% | 474,194 |
| PAGEIND | Page Industries | Textiles | ₹39455.00 | ▲ 0.09% | 141,220 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.85 | ▼ -0.25% | 334,823 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.40 | ▼ -4.19% | 4,094,406 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4971.20 | ▼ -0.80% | 182,027 |
| PETRONET | Petronet LNG | Oil & Gas | ₹272.90 | ▲ 1.43% | 145,771 |
| PFC | Power Finance Corporation | Financial Services | ₹430.50 | ▼ -0.24% | 58,255 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9587.70 | ▼ -2.11% | 674 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1790.30 | ▼ -0.25% | 222,975 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1478.40 | ▲ 0.29% | 533,048 |
| PIIND | PI Industries | Chemicals | ₹2781.80 | ▲ 0.53% | 140,331 |
| PNB | Punjab National Bank | Banks | ₹102.60 | ▲ 0.05% | 540,545 |
| POLICYBZR | PB FinTech | Financial Services | ₹1792.40 | ▼ -1.25% | 2,414,312 |
| POLYCAB | Polycab | Industrial Products | ₹9260.50 | ▲ 0.60% | 13,813 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹399.75 | ▲ 0.69% | 1,437,363 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.30 | ▼ -1.47% | 15,105,294 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35562.05 | ▼ -2.78% | 8,653 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1388.95 | ▼ -2.66% | 58,944 |
| PSB | Punjab & Sind Bank | Banks | ₹23.64 | ▼ -0.34% | 938,939 |
| RECLTD | REC | Financial Services | ₹336.95 | ▲ 0.43% | 4,613,260 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1354.50 | ▲ 0.33% | 7,105,813 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.15 | ▲ 0.06% | 286,998 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.00 | ▲ 2.13% | 793,868 |
| SBICARD | SBI Cards | Financial Services | ₹620.90 | ▲ 0.46% | 21,269 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1870.45 | ▲ 0.23% | 36,431 |
| SBIN | State Bank of India | Banks | ₹949.10 | ▼ -0.30% | 632,351 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4072.40 | ▼ -0.09% | 839 |
| SHREECEM | Shree Cement | Construction | ₹24776.55 | ▲ 0.76% | 362 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹941.15 | ▲ 2.84% | 251,922 |
| SIEMENS | Siemens | Capital Goods | ₹3812.05 | ▲ 3.45% | 45,973 |
| SJVN | SJVN | Power | ₹73.09 | ▼ -0.79% | 2,062,639 |
| SKFINDIA | SKF India | Industrial Products | ₹1694.70 | ▼ -1.13% | 15,314 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18132.00 | ▼ -1.46% | 156,707 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.80 | ▲ 0.14% | 54,211 |
| SRF | SRF | Chemicals | ₹2637.40 | ▼ -0.13% | 10,607 |
| STARHEALTH | Star Health Insurance | Insurance | ₹523.10 | ▼ -1.50% | 266,035 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹850.80 | ▲ 2.37% | 76,937 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1844.60 | ▼ -3.07% | 3,610,732 |
| SUNTV | Sun TV Network | Media | ₹487.25 | ▼ -6.23% | 60,428 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3557.15 | ▲ 2.27% | 8,772 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.75 | ▲ 1.09% | 60,760,806 |
| SYNGENE | Syngene International | Healthcare | ₹461.75 | ▼ -1.61% | 44,501 |
| TATACHEM | Tata Chemicals | Chemicals | ₹749.75 | ▼ -0.91% | 36,340 |
| TATACOMM | Tata Communications | Telecom | ₹1964.00 | ▲ 3.38% | 2,440,357 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1191.80 | ▼ -0.52% | 1,808,205 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4309.45 | ▲ 1.55% | 8,674 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹408.80 | ▼ -0.74% | 156,047 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹209.19 | ▼ -0.20% | 22,023,114 |
| TATATECH | Tata Technologies | Information Technology | ₹670.90 | ▲ 1.31% | 109,733 |
| TCS | Tata Consultancy Services | Information Technology | ₹2317.25 | ▼ -0.47% | 890,790 |
| TECHM | Tech Mahindra | Information Technology | ₹1422.20 | ▼ -0.20% | 654,078 |
| THERMAX | Thermax | Capital Goods | ₹4454.60 | ▼ -2.48% | 232,003 |
| TIINDIA | Tube Investment | Automobiles | ₹3011.30 | ▼ 0.00% | 224,252 |
| TIMKEN | Timken | Industrial Products | ₹3750.20 | ▲ 1.02% | 74,181 |
| TITAN | Titan | Consumer Goods | ₹4080.95 | ▲ 0.72% | 21,252 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4486.20 | ▲ 0.27% | 205,928 |
| TORNTPOWER | Torrent Power | Power | ₹1498.50 | ▲ 0.10% | 203,223 |
| TRENT | Trent | Retail | ₹4296.50 | ▲ 2.57% | 1,087,977 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3417.50 | ▲ 1.11% | 924,915 |
| UBL | United Breweries | Beverages | ₹1315.20 | ▼ -2.27% | 152,050 |
| UCOBANK | UCO Bank | Banks | ₹24.78 | ▼ -1.24% | 255,697 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11569.00 | ▲ 0.33% | 340,427 |
| UNIONBANK | Union Bank of India | Banks | ₹160.72 | ▲ 0.45% | 8,563,944 |
| UNITDSPR | United Spirits | Beverages | ₹1283.45 | ▲ 0.78% | 328,615 |
| UNOMINDA | UNO Minda | Automobiles | ₹1089.30 | ▲ 0.40% | 1,131,416 |
| UPL | UPL | Chemicals | ₹632.55 | ▼ -0.21% | 57,256 |
| VBL | Varun Beverages | Beverages | ₹539.60 | ▲ 1.42% | 2,308,526 |
| VEDL | Vedanta | Metals & Mining | ₹329.95 | ▼ -0.32% | 14,086,715 |
| VOLTAS | Voltas | Consumer Goods | ₹1268.10 | ▼ -0.53% | 832,401 |
| WIPRO | Wipro | Information Technology | ₹203.11 | ▲ 1.56% | 40,014,399 |
| YESBANK | Yes Bank | Banks | ₹21.87 | ▲ 1.25% | 87,040,517 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14805.00 | ▼ -0.30% | 6,245 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1038.95 | ▼ -0.20% | 1,296,117 |