BSE INDEX LMI250 BSE Index
LMI250 • BSE
BSE INDEX LMI250 is at 10604.91, down -213.08 (-1.97%) today — 250 constituent stocks across 32 sectors, with 35 gainers and 212 losers. Explore BSE INDEX LMI250 price history to track long-term price performance.
Current Price
10604.91
▼
-213.08 (-1.97%)
Open
10768.97
High
10787.81
Low
10566.68
250
Total Stocks
35
Gainers
212
Losers
32
Sectors
BSE INDEX LMI250 Price Chart — Historical Performance
LMI250 at 10604.91, day range 10566.68–10787.81, open 10768.97.
BSE INDEX LMI250 Top Movers Today — Gainers & Losers
35 gainers and 212 losers among LMI250 constituents today.
Top Gainers
KALYANKJIL
Kalyan Jewellers
₹374.15
+3.93%
EXIDEIND
Exide Industries
₹421.35
+2.18%
INDUSTOWER
Indus Towers
₹388.55
+1.98%
LODHA
Lodha Developers
₹1115.10
+1.93%
BHARTIHEXA
Bharti Hexacom
₹1520.10
+1.48%
SKFINDIA
SKF India
₹1589.80
+1.40%
CUMMINSIND
Cummins
₹5498.50
+1.35%
HINDZINC
Hindustan Zinc
₹530.35
+1.22%
NYKAA
Nykaa
₹318.15
+1.21%
MRPL
Mangalore Refinery & Pet…
₹147.94
+1.05%
Top Losers
LTF
L&T Finance
₹314.30
-4.79%
JIOFIN
Jio Financial Services
₹230.45
-4.77%
COFORGE
Coforge
₹1445.90
-4.69%
JUBLFOOD
Jubilant FoodWorks
₹428.95
-4.68%
BANKINDIA
Bank of India
₹135.12
-4.66%
BANDHANBNK
Bandhan Bank
₹195.90
-4.25%
SHRIRAMFIN
Shriram Finance
₹1014.40
-4.12%
BALKRISIND
Balkrishna Industries
₹2167.70
-4.10%
BDL
Bharat Dynamics
₹1336.80
-3.96%
MPHASIS
Mphasis
₹2242.75
-3.94%
BSE INDEX LMI250 Sector Breakdown — 32 Sectors
Distribution of 250 LMI250 constituent stocks by sector and count.
Automobiles
23 stocks
9.2%
Banks
23 stocks
9.2%
Financial Services
21 stocks
8.4%
Healthcare
18 stocks
7.2%
Consumer Goods
15 stocks
6.0%
Information Technology
14 stocks
5.6%
Power
11 stocks
4.4%
Metals & Mining
11 stocks
4.4%
Construction
10 stocks
4.0%
Industrial Products
10 stocks
4.0%
Chemicals
10 stocks
4.0%
Capital Goods
9 stocks
3.6%
Insurance
9 stocks
3.6%
Retail
7 stocks
2.8%
Oil & Gas
6 stocks
2.4%
Realty
6 stocks
2.4%
FMCG
5 stocks
2.0%
Aerospace & Defense
5 stocks
2.0%
Petroleum Products
5 stocks
2.0%
Healthcare Services
4 stocks
1.6%
Telecom
4 stocks
1.6%
Transport
3 stocks
1.2%
Capital Markets
3 stocks
1.2%
Leisure Services
3 stocks
1.2%
Beverages
3 stocks
1.2%
Food Products
2 stocks
0.8%
Energy
2 stocks
0.8%
Logistics & Cargo
2 stocks
0.8%
Textiles
2 stocks
0.8%
Diversified
1 stocks
0.4%
Aviation
1 stocks
0.4%
Media
1 stocks
0.4%
Others
1 stocks
0.4%
BSE INDEX LMI250 Constituents — All 250 Stocks
Full list of LMI250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹34217.10 | ▼ -3.61% | 99 |
| ABB | ABB | Capital Goods | ₹6765.45 | ▼ -3.04% | 9,962 |
| ABBOTINDIA | Abbott | Healthcare | ₹26232.80 | ▼ -2.17% | 602 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹385.50 | ▼ -3.55% | 304,201 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.35 | ▼ -1.39% | 847,104 |
| ACC | ACC | Construction | ₹1335.10 | ▼ -3.25% | 136,351 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1655.50 | ▲ 0.96% | 4,413,139 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3046.90 | ▼ -1.87% | 2,321,035 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.65 | ▼ -1.60% | 205,284 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1792.90 | ▼ -1.97% | 110,570 |
| ADANIPOWER | Adani Power | Power | ₹216.48 | ▼ -0.65% | 28,539,934 |
| AIAENG | AIA Engineering | Industrial Products | ₹4667.00 | ▼ -1.48% | 139,016 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3278.80 | ▼ -1.08% | 122,540 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5606.00 | ▼ -1.29% | 101,198 |
| AMBUJACEM | Ambuja Cements | Construction | ₹421.10 | ▼ -2.31% | 1,658,779 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1810.45 | ▼ -0.86% | 56,212 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8749.80 | ▼ -0.95% | 5,335 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.20 | ▼ -1.96% | 55,038 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.10 | ▼ -3.79% | 1,358,715 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2665.90 | ▼ -0.40% | 1,481,672 |
| ASTRAL | Astral | Industrial Products | ₹1336.40 | ▼ -1.74% | 19,913 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.65 | ▼ -1.32% | 1,811,648 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -2.00% | 1,793,492 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1557.40 | ▼ -1.15% | 1,106,058 |
| AWL | AWL Agri Business | FMCG | ₹181.44 | ▼ -1.90% | 3,236,785 |
| AXISBANK | Axis Bank | Banks | ₹1309.50 | ▼ -2.57% | 6,917,968 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10164.00 | ▲ 0.93% | 249,351 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1854.65 | ▼ -0.93% | 78,172 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10394.65 | ▼ -3.11% | 1,947 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1010.25 | ▼ -2.10% | 785,329 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2167.70 | ▼ -4.10% | 107,858 |
| BANDHANBNK | Bandhan Bank | Banks | ₹195.90 | ▼ -4.25% | 338,327 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.40 | ▼ -2.47% | 1,092,504 |
| BANKINDIA | Bank of India | Banks | ₹135.12 | ▼ -4.66% | 14,342,743 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4162.70 | ▼ -0.87% | 9,182 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1336.80 | ▼ -3.96% | 81,237 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.65 | ▼ -2.17% | 655,944 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹497.35 | ▼ -1.50% | 39,547 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2100.50 | ▼ -0.36% | 861,054 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1889.85 | ▼ -1.31% | 121,584 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1520.10 | ▲ 1.48% | 12,236 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.80 | ▲ 1.02% | 13,150,600 |
| BIOCON | Biocon | Healthcare | ₹396.90 | ▼ -1.90% | 116,095 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1574.80 | ▼ -1.87% | 303,195 |
| BOSCHLTD | Bosch | Automobiles | ₹41567.80 | ▼ -1.03% | 1,773 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.80 | ▼ -1.71% | 1,259,998 |
| BRITANNIA | Britannia Industries | Food Products | ₹5317.05 | ▼ -1.36% | 6,840 |
| CANBK | Canara Bank | Banks | ₹121.10 | ▼ -2.65% | 1,962,964 |
| CENTRALBK | Central Bank of India | Banks | ₹31.24 | ▼ -2.19% | 1,443,924 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.10 | ▲ 0.01% | 5,514,793 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.40 | ▼ -3.81% | 1,760,890 |
| CIPLA | Cipla | Healthcare | ₹1431.80 | ▼ -1.48% | 1,163,676 |
| COALINDIA | Coal India | Energy | ₹429.05 | ▲ 0.25% | 3,686,631 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.10 | ▼ -1.05% | 6,795,582 |
| COFORGE | Coforge | Information Technology | ₹1445.90 | ▼ -4.69% | 2,843,349 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.10 | ▼ -2.74% | 176,528 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.35 | ▼ -3.76% | 113,220 |
| COROMANDEL | Coromandel International | Chemicals | ₹2009.00 | ▼ -2.71% | 172,052 |
| CRISIL | CRISIL | Financial Services | ₹3871.80 | ▼ -2.28% | 54,758 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.50 | ▲ 1.35% | 392,522 |
| DABUR | Dabur India | Consumer Goods | ₹437.10 | ▼ -3.51% | 55,158 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1719.35 | ▼ -2.80% | 4,474 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1571.30 | ▼ -2.40% | 199,541 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹501.80 | ▼ -2.94% | 3,778,187 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6756.40 | ▼ -0.64% | 43,971 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12927.80 | ▼ -1.91% | 45,874 |
| DLF | DLF | Realty | ₹634.00 | ▼ -2.01% | 4,900,333 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.30 | ▼ -0.70% | 9,278 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1348.70 | ▼ -0.44% | 128,018 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7424.30 | ▲ 0.02% | 41,345 |
| EMAMILTD | Emami | Consumer Goods | ₹407.05 | ▼ -2.22% | 12,625 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2669.70 | ▲ 0.36% | 150,451 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2919.80 | ▼ -1.36% | 86,079 |
| ETERNAL | Eternal | Retail | ₹286.55 | ▼ -0.64% | 3,737,771 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.18% | 6,891,443 |
| FEDERALBNK | Federal Bank | Banks | ₹326.55 | ▼ -1.18% | 4,715,547 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3849.40 | ▼ -2.50% | 247,065 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹943.75 | ▼ -2.70% | 2,290,888 |
| GAIL | GAIL | Energy | ₹169.24 | ▼ -2.20% | 11,211,397 |
| GICRE | GIC of India | Insurance | ₹356.15 | ▼ -0.86% | 85,850 |
| GLAND | Gland Pharma | Healthcare | ₹2492.70 | ▼ -2.40% | 82,949 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2409.90 | ▲ 0.79% | 6,361 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2223.70 | ▼ -1.91% | 337,287 |
| GMRAIRPORT | GMR Airports | Transport | ₹111.01 | ▼ -2.61% | 31,233,729 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1075.20 | ▼ -1.36% | 1,018,716 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.50 | ▼ -2.05% | 1,082,521 |
| GRASIM | Grasim Industries | Construction | ₹3134.10 | ▼ -0.67% | 5,308 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2018.00 | ▼ -0.77% | 757,976 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.70 | ▼ -0.41% | 1,050,626 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.40 | ▼ -1.77% | 270,747 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2657.30 | ▼ -3.58% | 225,105 |
| HDFCBANK | HDFC Bank | Banks | ₹810.30 | ▼ -1.89% | 38,754,632 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹555.70 | ▼ -2.76% | 3,249,938 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4892.80 | ▼ -1.65% | 888,966 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.65 | ▲ 1.00% | 6,547,101 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹386.85 | ▼ -2.06% | 18,852,390 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.80 | ▼ -2.87% | 1,326,689 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹530.35 | ▲ 1.22% | 193,928 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38045.00 | ▲ 0.25% | 6,524 |
| HUDCO | HUDCO | Financial Services | ₹203.84 | ▼ -1.76% | 4,087,819 |
| ICICIBANK | ICICI Bank | Banks | ₹1381.00 | ▼ -2.22% | 243,980 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1804.20 | ▲ 0.50% | 818,878 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹480.05 | ▼ -1.10% | 1,770,683 |
| IDBI | IDBI Bank | Banks | ₹80.53 | ▼ -2.69% | 9,476,527 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.83 | ▼ -2.85% | 2,395,779 |
| IGL | Indraprastha Gas | Oil & Gas | ₹150.12 | ▼ -1.04% | 4,111,919 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.81% | 65,102 |
| INDIANB | Indian Bank | Banks | ₹772.40 | ▼ -1.01% | 4,342,194 |
| INDIGO | Interglobe Aviation | Aviation | ₹5125.55 | ▼ -2.85% | 140,311 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.10 | ▼ -2.00% | 95,898 |
| INDUSTOWER | Indus Towers | Telecom | ₹388.55 | ▲ 1.98% | 15,396,788 |
| INFY | Infosys | Information Technology | ₹1069.30 | ▼ -0.24% | 13,022,221 |
| IOB | Indian Overseas Bank | Banks | ₹33.50 | ▼ -1.56% | 364,190 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.25 | ▼ -1.65% | 2,554,128 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1762.40 | ▼ -0.99% | 166,406 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.99 | ▼ -1.43% | 1,114,265 |
| IRCTC | IRCTC | Leisure Services | ₹498.50 | ▼ -0.30% | 793,969 |
| IREDA | IREDA | Financial Services | ₹121.17 | ▼ -2.64% | 5,624,308 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -2.22% | 14,036,436 |
| ITC | ITC | FMCG | ₹280.65 | ▼ -2.18% | 21,593,793 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.50 | ▼ -0.75% | 939,813 |
| JIOFIN | Jio Financial Services | Financial Services | ₹230.45 | ▼ -4.77% | 1,488,194 |
| JKCEMENT | JK Cement | Construction | ₹5332.00 | ▼ -0.79% | 241,434 |
| JSL | Jindal Stainless | Metals & Mining | ₹695.25 | ▲ 0.32% | 14,761 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.22% | 2,201,018 |
| JSWINFRA | JSW Infrastructure | Transport | ₹314.25 | ▼ -1.77% | 251,266 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.50 | ▼ -0.93% | 1,038,782 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹428.95 | ▼ -4.68% | 2,432,478 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.15 | ▲ 3.93% | 53,326,753 |
| KEI | KEI Industries | Industrial Products | ₹5037.50 | ▼ -1.30% | 32,308 |
| KOTAKBANK | Kotak Bank | Banks | ₹370.10 | ▼ -2.22% | 22,517,529 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.30 | ▼ -1.33% | 363,656 |
| KPRMILL | KPR Mill | Textiles | ₹1107.15 | ▼ -3.55% | 19,878 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.55 | ▼ -2.33% | 28,366 |
| LICI | LIC of India | Insurance | ₹427.10 | ▼ -1.39% | 397,107 |
| LINDEINDIA | Linde | Chemicals | ₹6935.50 | ▼ -2.48% | 27,257 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1725.80 | ▼ -1.10% | 343,656 |
| LODHA | Lodha Developers | Realty | ₹1115.10 | ▲ 1.93% | 10,368,353 |
| LT | Larsen & Toubro | Construction | ₹3892.10 | ▼ -1.47% | 2,252,308 |
| LTF | L&T Finance | Financial Services | ₹314.30 | ▼ -4.79% | 634,129 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3141.10 | ▼ -2.67% | 118,170 |
| LUPIN | Lupin | Healthcare | ₹2459.00 | ▼ -1.34% | 1,198,711 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.95 | ▼ -2.73% | 224,542 |
| M&MFIN | M&M Financial Services | Financial Services | ₹331.95 | ▲ 0.59% | 710,538 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.60 | ▼ -3.02% | 20,230,957 |
| MANKIND | Mankind Pharma | Healthcare | ₹2489.00 | ▼ -0.78% | 19,194 |
| MANYAVAR | Vedant Fashions | Retail | ₹387.35 | ▼ -1.97% | 25,719 |
| MARICO | Marico | FMCG | ₹840.15 | ▼ -0.97% | 63,895 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13943.90 | ▼ -3.05% | 45,232 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.60 | ▼ -2.75% | 101,422 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2449.35 | ▼ -2.03% | 99,451 |
| MEDANTA | Global Health | Healthcare Services | ₹1305.35 | ▼ -1.63% | 107,874 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1050.70 | ▼ -0.69% | 60,007 |
| MFSL | Max Financial Services | Insurance | ₹1561.25 | ▼ -2.33% | 6,605 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.75 | ▼ -1.50% | 2,994,950 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹909.95 | ▼ -3.30% | 52,556 |
| MPHASIS | Mphasis | Information Technology | ₹2242.75 | ▼ -3.94% | 38,131 |
| MRF | MRF | Automobiles | ₹132927.80 | ▼ -2.62% | 1,340 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹147.94 | ▲ 1.05% | 8,665,804 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.74 | ▼ -1.19% | 612,719 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.95 | ▼ -0.21% | 59,411 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1168.00 | ▼ -0.09% | 1,024,555 |
| NAUKRI | Info Edge | Retail | ₹1179.00 | ▲ 0.60% | 10,975,945 |
| NESTLEIND | Nestle | Food Products | ₹1449.50 | ▼ -0.91% | 52,863 |
| NHPC | NHPC | Power | ₹78.81 | ▲ 0.39% | 18,417,004 |
| NIACL | The New India Assurance Company | Insurance | ₹179.50 | ▼ -2.31% | 212,004 |
| NLCINDIA | NLC India | Power | ₹294.10 | ▼ -1.64% | 226,693 |
| NMDC | NMDC | Metals & Mining | ₹83.78 | ▼ -0.06% | 535,914 |
| NTPC | NTPC | Power | ₹348.70 | ▼ -0.92% | 9,572,223 |
| NYKAA | Nykaa | Retail | ₹318.15 | ▲ 1.21% | 430,567 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1871.50 | ▼ -1.55% | 11,812 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11002.00 | ▼ -0.89% | 156,666 |
| OIL | Oil India | Oil & Gas | ₹430.35 | ▲ 0.76% | 6,238,573 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.37% | 1,558,985 |
| PAGEIND | Page Industries | Textiles | ₹41415.00 | ▼ -0.84% | 72,900 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.60 | ▼ -1.05% | 74,122 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.05 | ▼ -1.37% | 158,987 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4769.50 | ▼ -2.36% | 662,309 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.85 | ▼ -1.16% | 447,287 |
| PFC | Power Finance Corporation | Financial Services | ₹403.60 | ▼ -1.30% | 6,394,399 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8899.50 | ▼ -1.12% | 15,473 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.15 | ▼ -3.06% | 17,329 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| PIIND | PI Industries | Chemicals | ₹2570.90 | ▼ -3.09% | 55,744 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.18% | 1,776,946 |
| POLICYBZR | PB FinTech | Financial Services | ₹1562.50 | ▼ -1.93% | 2,597,591 |
| POLYCAB | Polycab | Industrial Products | ₹9243.60 | ▼ -0.34% | 17,089 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹458.00 | ▼ -0.98% | 212,842 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.90 | ▼ -1.10% | 261,906 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31744.30 | ▼ -0.17% | 9,194 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1632.20 | ▼ -1.67% | 152,078 |
| PSB | Punjab & Sind Bank | Banks | ₹24.10 | ▼ -1.83% | 2,688,111 |
| RECLTD | REC | Financial Services | ₹348.75 | ▼ -1.41% | 7,750,983 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1275.90 | ▼ -1.63% | 19,960,868 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.80 | ▼ -2.66% | 648,296 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SBICARD | SBI Cards | Financial Services | ₹585.90 | ▼ -1.86% | 28,953 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1789.00 | ▼ -2.34% | 1,365,022 |
| SBIN | State Bank of India | Banks | ₹1018.05 | ▼ -1.16% | 487,558 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4101.20 | ▲ 0.11% | 56,040 |
| SHREECEM | Shree Cement | Construction | ₹25910.00 | ▼ -2.72% | 15,874 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.40 | ▼ -4.12% | 6,535,773 |
| SIEMENS | Siemens | Capital Goods | ₹3446.10 | ▼ -0.95% | 358,879 |
| SJVN | SJVN | Power | ₹70.14 | ▼ -1.49% | 2,216,333 |
| SKFINDIA | SKF India | Industrial Products | ₹1589.80 | ▲ 1.40% | 34,124 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17971.00 | ▼ -1.26% | 88,679 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.89% | 3,230,617 |
| SRF | SRF | Chemicals | ₹2709.50 | ▼ -2.91% | 556,227 |
| STARHEALTH | Star Health Insurance | Insurance | ₹583.75 | ▼ -0.75% | 46,343 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹933.95 | ▲ 0.42% | 169,038 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1887.95 | ▼ -0.79% | 73,197 |
| SUNTV | Sun TV Network | Media | ₹495.50 | ▼ -2.48% | 11,136 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3178.15 | ▲ 0.01% | 6,798 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.11 | ▼ -1.88% | 6,610,672 |
| SYNGENE | Syngene International | Healthcare | ₹409.10 | ▼ -2.73% | 475,455 |
| TATACHEM | Tata Chemicals | Chemicals | ₹709.80 | ▼ -0.87% | 45,334 |
| TATACOMM | Tata Communications | Telecom | ₹1883.90 | ▼ -0.88% | 16,001 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.80 | ▼ -2.08% | 1,518,093 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3623.60 | ▼ -2.25% | 208,579 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹372.10 | ▼ -0.98% | 4,750,113 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.20 | ▲ 0.29% | 17,816,943 |
| TATATECH | Tata Technologies | Information Technology | ₹703.05 | ▼ -3.30% | 96,485 |
| TCS | Tata Consultancy Services | Information Technology | ₹2057.50 | ▼ -1.74% | 3,666,985 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.80 | ▼ -0.85% | 1,489,170 |
| THERMAX | Thermax | Capital Goods | ₹4608.90 | ▼ -1.85% | 5,301 |
| TIINDIA | Tube Investment | Automobiles | ₹2899.40 | ▼ -2.70% | 144,780 |
| TIMKEN | Timken | Industrial Products | ₹3202.70 | ▼ -1.78% | 50,727 |
| TITAN | Titan | Consumer Goods | ₹4586.40 | ▼ -0.09% | 1,045,703 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4867.45 | ▲ 0.17% | 10,378 |
| TORNTPOWER | Torrent Power | Power | ₹1401.00 | ▲ 0.22% | 260,710 |
| TRENT | Trent | Retail | ₹2923.10 | ▲ 0.10% | 203,848 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3639.70 | ▼ -0.72% | 1,176,977 |
| UBL | United Breweries | Beverages | ₹1325.50 | ▼ -1.98% | 7,237 |
| UCOBANK | UCO Bank | Banks | ₹26.11 | ▼ -1.10% | 6,530,848 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11353.00 | ▼ -1.76% | 213,785 |
| UNIONBANK | Union Bank of India | Banks | ₹154.39 | ▼ -3.63% | 13,097,180 |
| UNITDSPR | United Spirits | Beverages | ₹1408.80 | ▼ -1.28% | 2,405,459 |
| UNOMINDA | UNO Minda | Automobiles | ₹1131.60 | ▲ 0.35% | 99,039 |
| UPL | UPL | Chemicals | ₹581.35 | ▼ -2.90% | 78,724 |
| VBL | Varun Beverages | Beverages | ₹474.65 | ▼ -1.88% | 642,239 |
| VEDL | Vedanta | Metals & Mining | ₹272.30 | ▼ -0.48% | 20,776,930 |
| VOLTAS | Voltas | Consumer Goods | ₹1254.20 | ▼ -2.02% | 186,800 |
| WIPRO | Wipro | Information Technology | ₹172.72 | ▼ -0.16% | 16,482,564 |
| YESBANK | Yes Bank | Banks | ₹23.40 | ▼ -2.01% | 6,979,057 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2343.70 | ▼ -0.83% | 172,885 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1149.00 | ▼ -0.30% | 471,995 |