BSE INDEX LMI250 BSE Index
LMI250 • BSE
BSE INDEX LMI250 is at 10880.81, down -2.10 (-0.02%) today — 250 constituent stocks across 32 sectors, with 97 gainers and 147 losers. Explore BSE INDEX LMI250 price history to track long-term price performance.
Current Price
10880.81
▼
-2.10 (-0.02%)
Open
10905.24
High
10907.15
Low
10863.05
250
Total Stocks
97
Gainers
147
Losers
32
Sectors
BSE INDEX LMI250 Price Chart — Historical Performance
LMI250 at 10880.81, day range 10863.05–10907.15, open 10905.24.
BSE INDEX LMI250 Top Movers Today — Gainers & Losers
97 gainers and 147 losers among LMI250 constituents today.
Top Gainers
VEDL
Vedanta
₹278.60
+3.19%
BDL
Bharat Dynamics
₹1361.00
+3.03%
SYNGENE
Syngene International
₹407.25
+2.92%
PRESTIGE
Prestige Estates Projects
₹1630.50
+2.81%
POWERGRID
Power Grid Corporation o…
₹272.30
+2.68%
APOLLOTYRE
Apollo Tyres
₹439.70
+2.67%
ICICIPRULI
ICICI Prudential Life In…
₹515.00
+2.59%
HINDZINC
Hindustan Zinc
₹594.80
+2.39%
HDFCLIFE
HDFC Life Insurance
₹554.80
+2.36%
POWERINDIA
Hitachi Energy
₹34190.00
+2.01%
Top Losers
TIINDIA
Tube Investment
₹2860.35
-3.53%
KEI
KEI Industries
₹5530.05
-3.32%
TORNTPHARM
Torrent Pharmaceuticals
₹4880.50
-3.07%
GLAXO
GlaxoSmithKline Pharmace…
₹2902.20
-2.77%
BRITANNIA
Britannia Industries
₹5364.05
-2.68%
JSL
Jindal Stainless
₹701.35
-2.37%
CONCOR
Container Corporation of…
₹512.40
-2.30%
CHOLAFIN
Cholamandalam Investment
₹1860.00
-2.28%
MSUMI
Motherson Sumi Wiring
₹38.36
-2.09%
AWL
AWL Agri Business
₹188.12
-2.02%
BSE INDEX LMI250 Sector Breakdown — 32 Sectors
Distribution of 250 LMI250 constituent stocks by sector and count.
Automobiles
23 stocks
9.2%
Banks
23 stocks
9.2%
Financial Services
21 stocks
8.4%
Healthcare
18 stocks
7.2%
Consumer Goods
15 stocks
6.0%
Information Technology
14 stocks
5.6%
Power
11 stocks
4.4%
Metals & Mining
11 stocks
4.4%
Construction
10 stocks
4.0%
Industrial Products
10 stocks
4.0%
Chemicals
10 stocks
4.0%
Capital Goods
9 stocks
3.6%
Insurance
9 stocks
3.6%
Retail
7 stocks
2.8%
Oil & Gas
6 stocks
2.4%
Realty
6 stocks
2.4%
FMCG
5 stocks
2.0%
Aerospace & Defense
5 stocks
2.0%
Petroleum Products
5 stocks
2.0%
Healthcare Services
4 stocks
1.6%
Telecom
4 stocks
1.6%
Transport
3 stocks
1.2%
Capital Markets
3 stocks
1.2%
Leisure Services
3 stocks
1.2%
Beverages
3 stocks
1.2%
Food Products
2 stocks
0.8%
Energy
2 stocks
0.8%
Logistics & Cargo
2 stocks
0.8%
Textiles
2 stocks
0.8%
Diversified
1 stocks
0.4%
Aviation
1 stocks
0.4%
Media
1 stocks
0.4%
Others
1 stocks
0.4%
BSE INDEX LMI250 Constituents — All 250 Stocks
Full list of LMI250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹33659.20 | ▲ 0.79% | 146 |
| ABB | ABB | Capital Goods | ₹7424.00 | ▼ -0.67% | 85,392 |
| ABBOTINDIA | Abbott | Healthcare | ₹26230.00 | ▲ 0.42% | 8,779 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹413.00 | ▲ 0.73% | 3,668,437 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹54.35 | ▼ -0.82% | 3,032,302 |
| ACC | ACC | Construction | ₹1307.70 | ▲ 0.39% | 14,999 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1541.90 | ▼ -0.96% | 2,335,751 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2995.00 | ▲ 0.10% | 23,142 |
| ADANIGREEN | Adani Green Energy | Power | ₹1316.00 | ▲ 0.95% | 56,836 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1697.00 | ▼ -0.24% | 33,910 |
| ADANIPOWER | Adani Power | Power | ₹205.50 | ▲ 0.74% | 10,503,673 |
| AIAENG | AIA Engineering | Industrial Products | ₹4350.75 | ▼ -1.39% | 39,245 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3640.35 | ▼ -0.29% | 4,365 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5397.50 | ▼ -0.62% | 23,180 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.90 | ▲ 0.70% | 150,148 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2138.50 | ▲ 0.43% | 14,294 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8659.00 | ▼ -0.70% | 3,147 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.67% | 1,380,036 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.09% | 5,801,819 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.20 | ▲ 0.58% | 10,351 |
| ASTRAL | Astral | Industrial Products | ₹1528.50 | ▼ -0.23% | 451,537 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.30 | ▼ -1.85% | 98,379 |
| AUBANK | AU Small Finance Bank | Banks | ₹1108.20 | ▲ 1.86% | 2,113,659 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1619.95 | ▲ 0.88% | 13,506 |
| AWL | AWL Agri Business | FMCG | ₹188.12 | ▼ -2.02% | 6,189,500 |
| AXISBANK | Axis Bank | Banks | ₹1246.30 | ▼ -0.38% | 41,228 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11720.00 | ▼ -0.59% | 13,150 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2032.50 | ▲ 1.17% | 830,062 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11460.00 | ▲ 0.90% | 418 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1095.00 | ▼ -0.94% | 3,042,594 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2349.05 | ▼ -1.78% | 2,824 |
| BANDHANBNK | Bandhan Bank | Banks | ₹175.20 | ▲ 0.00% | 303,810 |
| BANKBARODA | Bank of Baroda | Banks | ₹247.00 | ▲ 1.23% | 7,918,075 |
| BANKINDIA | Bank of India | Banks | ₹142.60 | ▲ 0.04% | 112,527 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4071.50 | ▼ -0.17% | 20,419 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1361.00 | ▲ 3.03% | 114,379 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹413.50 | ▲ 0.27% | 416,659 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.40 | ▼ -1.09% | 157,453 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2062.00 | ▲ 0.10% | 223,182 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.90 | ▼ -0.16% | 54,764 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1591.20 | ▼ -1.47% | 50,762 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹412.40 | ▼ -0.76% | 307,007 |
| BIOCON | Biocon | Healthcare | ₹415.55 | ▲ 0.74% | 2,225,359 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1510.80 | ▼ -0.08% | 10,002 |
| BOSCHLTD | Bosch | Automobiles | ₹48200.00 | ▼ -0.89% | 30,216 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.89% | 355,083 |
| BRITANNIA | Britannia Industries | Food Products | ₹5364.05 | ▼ -2.68% | 39,137 |
| CANBK | Canara Bank | Banks | ₹129.96 | ▲ 0.28% | 8,125,972 |
| CENTRALBK | Central Bank of India | Banks | ₹31.28 | ▲ 0.13% | 201,358 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹869.00 | ▼ -1.12% | 63,928 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1860.00 | ▼ -2.28% | 38,563 |
| CIPLA | Cipla | Healthcare | ₹1432.20 | ▼ -0.08% | 728,275 |
| COALINDIA | Coal India | Energy | ₹405.00 | ▲ 0.72% | 270,093 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1480.50 | ▼ -0.30% | 817,183 |
| COFORGE | Coforge | Information Technology | ₹1891.70 | ▲ 0.09% | 1,990,336 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.95 | ▼ -1.81% | 10,019 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹512.40 | ▼ -2.30% | 12,741 |
| COROMANDEL | Coromandel International | Chemicals | ₹1996.10 | ▼ -0.43% | 35,363 |
| CRISIL | CRISIL | Financial Services | ₹4513.15 | ▲ 0.76% | 2,569 |
| CUMMINSIND | Cummins | Industrial Products | ₹5107.50 | ▼ -0.17% | 753,737 |
| DABUR | Dabur India | Consumer Goods | ₹400.50 | ▲ 0.11% | 672,540 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1878.05 | ▼ -0.32% | 4,918 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1747.95 | ▼ -1.08% | 683,874 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹450.70 | ▲ 0.13% | 1,293,159 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8597.00 | ▼ -0.03% | 180,697 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14765.75 | ▼ -0.67% | 35,262 |
| DLF | DLF | Realty | ₹678.10 | ▲ 0.13% | 2,480,650 |
| DMART | Avenue Supermarts DMart | Retail | ₹3906.00 | ▼ -1.85% | 417,784 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1174.70 | ▼ -0.36% | 1,246,756 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8001.05 | ▼ -0.79% | 30,403 |
| EMAMILTD | Emami | Consumer Goods | ₹403.15 | ▼ -0.95% | 25,676 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹3030.90 | ▲ 0.04% | 27,517 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3086.60 | ▼ -0.69% | 47,487 |
| ETERNAL | Eternal | Retail | ₹327.60 | ▼ -0.71% | 819,960 |
| EXIDEIND | Exide Industries | Automobiles | ₹459.60 | ▼ -0.96% | 2,410,717 |
| FEDERALBNK | Federal Bank | Banks | ₹360.00 | ▲ 1.27% | 112,331 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4621.90 | ▼ -1.56% | 87,544 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹907.10 | ▼ -0.88% | 812,713 |
| GAIL | GAIL | Energy | ₹171.90 | ▼ -0.09% | 152,302 |
| GICRE | GIC of India | Insurance | ₹355.75 | ▼ -1.66% | 603,727 |
| GLAND | Gland Pharma | Healthcare | ₹2820.40 | ▼ -0.53% | 12,870 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2902.20 | ▼ -2.77% | 86,586 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2317.90 | ▼ -0.72% | 237,421 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.25 | ▼ -0.99% | 453,418 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹933.00 | ▼ -1.21% | 1,613,709 |
| GODREJPROP | Godrej Properties | Realty | ₹2035.00 | ▲ 0.74% | 277,201 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.85% | 1,465,361 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2060.75 | ▲ 0.72% | 465 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4988.00 | ▼ -0.14% | 93,213 |
| HAVELLS | Havells | Consumer Goods | ₹1265.00 | ▼ -1.13% | 5,975 |
| HCLTECH | HCL Technologies | Information Technology | ₹1304.00 | ▼ -1.10% | 66,132 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2605.05 | ▼ -0.70% | 320,616 |
| HDFCBANK | HDFC Bank | Banks | ₹726.95 | ▼ -0.19% | 26,029,811 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.80 | ▲ 2.36% | 3,328,959 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5735.00 | ▲ 0.18% | 463,679 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1037.25 | ▲ 0.44% | 65,448 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.15 | ▼ -0.37% | 266,184 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2015.00 | ▼ -0.64% | 857,550 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹594.80 | ▲ 2.39% | 849,201 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36700.00 | ▼ -0.04% | 2,374 |
| HUDCO | HUDCO | Financial Services | ₹186.10 | ▼ -0.03% | 138,918 |
| ICICIBANK | ICICI Bank | Banks | ₹1419.00 | ▲ 0.14% | 413,199 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1617.00 | ▼ -0.63% | 916,594 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹515.00 | ▲ 2.59% | 1,609,364 |
| IDBI | IDBI Bank | Banks | ₹82.26 | ▲ 0.73% | 237,274 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.60 | ▲ 0.96% | 483,127 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.87 | ▼ -1.78% | 2,842,551 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹730.00 | ▼ -0.68% | 741,676 |
| INDIANB | Indian Bank | Banks | ₹875.00 | ▼ -0.11% | 37,924 |
| INDIGO | Interglobe Aviation | Aviation | ₹5092.85 | ▼ -1.35% | 193,626 |
| INDUSINDBK | Indusind Bank | Banks | ₹1005.60 | ▼ -0.22% | 1,043,385 |
| INDUSTOWER | Indus Towers | Telecom | ₹374.05 | ▲ 1.09% | 138,698 |
| INFY | Infosys | Information Technology | ₹1121.00 | ▼ -1.06% | 6,094,967 |
| IOB | Indian Overseas Bank | Banks | ₹33.01 | ▼ -1.14% | 2,378,867 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹135.90 | ▲ 0.30% | 6,642,882 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1911.20 | ▲ 0.58% | 194,059 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.95 | ▼ -0.05% | 4,422,521 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.64% | 187,482 |
| IREDA | IREDA | Financial Services | ₹114.85 | ▲ 0.00% | 410,752 |
| IRFC | IRFC | Financial Services | ₹86.35 | ▼ -0.51% | 311,303 |
| ITC | ITC | FMCG | ₹269.40 | ▼ -0.81% | 8,312,928 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1128.00 | ▲ 0.89% | 86,276 |
| JIOFIN | Jio Financial Services | Financial Services | ₹244.00 | ▼ -0.12% | 5,583,469 |
| JKCEMENT | JK Cement | Construction | ₹5254.90 | ▲ 0.43% | 407 |
| JSL | Jindal Stainless | Metals & Mining | ₹701.35 | ▼ -2.37% | 338,384 |
| JSWENERGY | JSW Energy | Power | ₹544.95 | ▲ 0.47% | 973,494 |
| JSWINFRA | JSW Infrastructure | Transport | ₹335.70 | ▲ 1.37% | 1,452,829 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1291.80 | ▼ -0.62% | 390,352 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.75 | ▼ -1.05% | 937,437 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹603.35 | ▲ 1.26% | 332,408 |
| KEI | KEI Industries | Industrial Products | ₹5530.05 | ▼ -3.32% | 8,978 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 1.16% | 482,767 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.51% | 111,017 |
| KPRMILL | KPR Mill | Textiles | ₹1151.60 | ▼ -0.55% | 221,431 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.40 | ▼ -0.51% | 97,336 |
| LICI | LIC of India | Insurance | ₹422.25 | ▲ 0.13% | 10,062,346 |
| LINDEINDIA | Linde | Chemicals | ₹6672.00 | ▼ -0.45% | 10,187 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1864.45 | ▼ -1.41% | 13,831 |
| LODHA | Lodha Developers | Realty | ₹1234.50 | ▼ -1.26% | 64,725 |
| LT | Larsen & Toubro | Construction | ₹4088.05 | ▲ 0.07% | 25,418 |
| LTF | L&T Finance | Financial Services | ₹317.30 | ▲ 0.76% | 233,843 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3604.60 | ▲ 0.71% | 54,789 |
| LUPIN | Lupin | Healthcare | ₹2193.00 | ▼ -0.48% | 30,973 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3417.00 | ▼ -0.67% | 62,249 |
| M&MFIN | M&M Financial Services | Financial Services | ₹381.75 | ▼ -0.68% | 55,919 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.26 | ▼ -0.12% | 7,791,777 |
| MANKIND | Mankind Pharma | Healthcare | ₹2384.00 | ▼ -0.04% | 343,261 |
| MANYAVAR | Vedant Fashions | Retail | ₹543.95 | ▼ -0.74% | 45,379 |
| MARICO | Marico | FMCG | ₹849.65 | ▼ -1.42% | 6,493 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13580.00 | ▼ -1.87% | 7,723 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1000.00 | ▲ 0.00% | 1,237,284 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.50 | ▼ -0.68% | 29,809 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.25 | ▲ 0.30% | 58,557 |
| METROBRAND | Metro Brands | Consumer Goods | ₹913.50 | ▼ -0.19% | 103,090 |
| MFSL | Max Financial Services | Insurance | ₹1585.00 | ▲ 0.79% | 458,883 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.38 | ▼ -0.60% | 7,600,823 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹990.00 | ▲ 1.64% | 1,852,541 |
| MPHASIS | Mphasis | Information Technology | ₹2430.00 | ▼ -0.08% | 241,512 |
| MRF | MRF | Automobiles | ₹132665.00 | ▼ -1.07% | 2,811 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹176.80 | ▲ 1.46% | 898,170 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.36 | ▼ -2.09% | 16,060,751 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3030.00 | ▲ 1.00% | 129,604 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1251.00 | ▲ 1.46% | 1,545,229 |
| NAUKRI | Info Edge | Retail | ₹1353.50 | ▼ -1.20% | 17,808 |
| NESTLEIND | Nestle | Food Products | ₹1477.10 | ▲ 0.83% | 2,679,922 |
| NHPC | NHPC | Power | ₹76.15 | ▼ -0.20% | 7,599,544 |
| NIACL | The New India Assurance Company | Insurance | ₹184.13 | ▲ 0.62% | 627,621 |
| NLCINDIA | NLC India | Power | ₹269.65 | ▼ -1.23% | 48,074 |
| NMDC | NMDC | Metals & Mining | ₹84.35 | ▲ 0.40% | 2,842,435 |
| NTPC | NTPC | Power | ₹340.00 | ▲ 0.89% | 6,534,716 |
| NYKAA | Nykaa | Retail | ₹334.50 | ▲ 1.76% | 154,598 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.99% | 323,704 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11690.00 | ▼ -1.35% | 12,226 |
| OIL | Oil India | Oil & Gas | ₹475.75 | ▼ -1.08% | 43,833 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.40 | ▼ -0.96% | 13,313,403 |
| PAGEIND | Page Industries | Textiles | ₹35490.00 | ▼ -1.14% | 429 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.00 | ▼ -1.22% | 1,622,889 |
| PAYTM | One 97 Communications | Financial Services | ₹1632.00 | ▲ 1.79% | 5,129,938 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5648.50 | ▼ -0.56% | 26,966 |
| PETRONET | Petronet LNG | Oil & Gas | ₹293.00 | ▲ 1.05% | 1,700,150 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.22% | 9,594,279 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8188.60 | ▼ -0.74% | 1,164 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▲ 0.25% | 232,737 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1645.20 | ▲ 1.21% | 229,653 |
| PIIND | PI Industries | Chemicals | ₹2496.80 | ▼ -0.13% | 111,661 |
| PNB | Punjab National Bank | Banks | ₹116.40 | ▼ -1.48% | 1,172,338 |
| POLICYBZR | PB FinTech | Financial Services | ₹1795.20 | ▲ 0.74% | 534,017 |
| POLYCAB | Polycab | Industrial Products | ₹8956.05 | ▼ -1.62% | 17,263 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹489.80 | ▼ -0.93% | 477,477 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.30 | ▲ 2.68% | 1,227,352 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34190.00 | ▲ 2.01% | 104,122 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1630.50 | ▲ 2.81% | 58,220 |
| PSB | Punjab & Sind Bank | Banks | ₹23.46 | ▲ 0.86% | 84,400 |
| RECLTD | REC | Financial Services | ₹326.65 | ▼ -0.56% | 4,327,678 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1316.00 | ▲ 0.15% | 5,434,871 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.38% | 311,078 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.46 | ▼ -0.82% | 14,687,511 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 0.74% | 56,989 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1792.90 | ▲ 0.72% | 655,563 |
| SBIN | State Bank of India | Banks | ₹1048.70 | ▼ -0.38% | 6,534,213 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4017.40 | ▼ -1.84% | 47,065 |
| SHREECEM | Shree Cement | Construction | ₹24178.45 | ▲ 0.22% | 1,142 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1134.10 | ▼ -0.80% | 103,666 |
| SIEMENS | Siemens | Capital Goods | ₹3923.50 | ▲ 0.93% | 11,095 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.09% | 196,301 |
| SKFINDIA | SKF India | Industrial Products | ₹1596.50 | ▼ -1.72% | 53,202 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19907.40 | ▲ 0.29% | 27,849 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹817.60 | ▼ -0.30% | 1,975,313 |
| SRF | SRF | Chemicals | ₹2571.90 | ▼ -0.17% | 174,387 |
| STARHEALTH | Star Health Insurance | Insurance | ₹578.25 | ▲ 0.97% | 11,746 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1228.00 | ▼ -0.99% | 138,184 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1902.40 | ▼ -0.71% | 1,491,953 |
| SUNTV | Sun TV Network | Media | ₹472.05 | ▼ -1.24% | 298,974 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3642.00 | ▼ -0.46% | 154,087 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.71 | ▼ -0.83% | 32,172,432 |
| SYNGENE | Syngene International | Healthcare | ₹407.25 | ▲ 2.92% | 953,583 |
| TATACHEM | Tata Chemicals | Chemicals | ₹626.75 | ▼ -1.30% | 512,406 |
| TATACOMM | Tata Communications | Telecom | ₹1655.40 | ▼ -1.29% | 152,406 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.00 | ▼ -1.04% | 1,126,589 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3695.40 | ▲ 0.57% | 23,639 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹374.30 | ▼ -0.37% | 4,141,292 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹182.60 | ▼ -1.35% | 583,548 |
| TATATECH | Tata Technologies | Information Technology | ₹820.15 | ▼ -0.67% | 53,406 |
| TCS | Tata Consultancy Services | Information Technology | ₹2302.00 | ▲ 0.52% | 2,066,749 |
| TECHM | Tech Mahindra | Information Technology | ₹1583.05 | ▼ -1.54% | 43,131 |
| THERMAX | Thermax | Capital Goods | ₹3967.80 | ▼ -1.91% | 95,811 |
| TIINDIA | Tube Investment | Automobiles | ₹2860.35 | ▼ -3.53% | 21,974 |
| TIMKEN | Timken | Industrial Products | ₹3134.10 | ▼ -1.33% | 108,474 |
| TITAN | Titan | Consumer Goods | ₹5080.00 | ▼ -0.17% | 47,548 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4880.50 | ▼ -3.07% | 9,740 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.65% | 95,416 |
| TRENT | Trent | Retail | ₹2922.50 | ▼ -1.88% | 24,066 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4390.00 | ▲ 0.01% | 912,628 |
| UBL | United Breweries | Beverages | ₹1348.90 | ▲ 0.74% | 68,125 |
| UCOBANK | UCO Bank | Banks | ₹25.72 | ▼ -0.12% | 2,191,411 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11570.00 | ▲ 0.18% | 133,753 |
| UNIONBANK | Union Bank of India | Banks | ₹183.00 | ▼ -1.11% | 261,000 |
| UNITDSPR | United Spirits | Beverages | ₹1555.00 | ▲ 0.57% | 37,597 |
| UNOMINDA | UNO Minda | Automobiles | ₹1265.00 | ▲ 0.32% | 456,850 |
| UPL | UPL | Chemicals | ₹569.60 | ▼ -0.08% | 19,084 |
| VBL | Varun Beverages | Beverages | ₹431.00 | ▼ -1.77% | 64,716 |
| VEDL | Vedanta | Metals & Mining | ₹278.60 | ▲ 3.19% | 1,628,648 |
| VOLTAS | Voltas | Consumer Goods | ₹1235.00 | ▲ 0.93% | 557,685 |
| WIPRO | Wipro | Information Technology | ₹180.79 | ▲ 0.11% | 4,637,869 |
| YESBANK | Yes Bank | Banks | ₹22.75 | ▼ -0.09% | 2,877,365 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2662.00 | ▲ 0.60% | 90,720 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 0.94% | 1,005,818 |