BSE INDEX LMI250 BSE Index
LMI250 • BSE
BSE INDEX LMI250 is at 10252.63, down -52.93 (-0.51%) today — 250 constituent stocks across 32 sectors, with 76 gainers and 171 losers. View BSE INDEX LMI250 market cap weightage to see which companies dominate the index.
Current Price
10252.63
▼
-52.93 (-0.51%)
Open
10261.70
High
10320.77
Low
10231.82
250
Total Stocks
76
Gainers
171
Losers
32
Sectors
BSE INDEX LMI250 Price Chart — Historical Performance
LMI250 at 10252.63, day range 10231.82–10320.77, open 10261.70.
BSE INDEX LMI250 Top Movers Today — Gainers & Losers
76 gainers and 171 losers among LMI250 constituents today.
Top Gainers
VEDL
Vedanta
₹304.90
+3.34%
TATACHEM
Tata Chemicals
₹741.20
+2.89%
GLAND
Gland Pharma
₹2306.50
+2.83%
TORNTPHARM
Torrent Pharmaceuticals
₹4570.00
+2.63%
KOTAKBANK
Kotak Bank
₹393.10
+2.57%
ICICIBANK
ICICI Bank
₹1317.00
+2.37%
AJANTPHARM
Ajanta Pharma
₹3143.40
+2.21%
KPRMILL
KPR Mill
₹1054.35
+2.18%
JSL
Jindal Stainless
₹678.45
+2.16%
M&M
Mahindra & Mahindra
₹3001.20
+2.10%
Top Losers
BALKRISIND
Balkrishna Industries
₹1974.00
-5.06%
MRPL
Mangalore Refinery & Pet…
₹155.65
-4.63%
ADANIENSOL
Adani Energy Solutions
₹1466.70
-4.32%
PFC
Power Finance Corporation
₹413.55
-3.80%
PAYTM
One 97 Communications
₹1023.10
-3.64%
SOLARINDS
Solar Industries
₹17146.75
-3.52%
SRF
SRF
₹2658.95
-3.32%
RECLTD
REC
₹336.55
-3.07%
TIINDIA
Tube Investment
₹2975.30
-3.06%
DEEPAKNTR
Deepak Nitrite
₹1611.15
-3.00%
BSE INDEX LMI250 Sector Breakdown — 32 Sectors
Distribution of 250 LMI250 constituent stocks by sector and count.
Automobiles
23 stocks
9.2%
Banks
23 stocks
9.2%
Financial Services
21 stocks
8.4%
Healthcare
18 stocks
7.2%
Consumer Goods
15 stocks
6.0%
Information Technology
14 stocks
5.6%
Power
11 stocks
4.4%
Metals & Mining
11 stocks
4.4%
Construction
10 stocks
4.0%
Industrial Products
10 stocks
4.0%
Chemicals
10 stocks
4.0%
Capital Goods
9 stocks
3.6%
Insurance
9 stocks
3.6%
Retail
7 stocks
2.8%
Oil & Gas
6 stocks
2.4%
Realty
6 stocks
2.4%
FMCG
5 stocks
2.0%
Aerospace & Defense
5 stocks
2.0%
Petroleum Products
5 stocks
2.0%
Healthcare Services
4 stocks
1.6%
Telecom
4 stocks
1.6%
Transport
3 stocks
1.2%
Capital Markets
3 stocks
1.2%
Leisure Services
3 stocks
1.2%
Beverages
3 stocks
1.2%
Food Products
2 stocks
0.8%
Energy
2 stocks
0.8%
Logistics & Cargo
2 stocks
0.8%
Textiles
2 stocks
0.8%
Diversified
1 stocks
0.4%
Aviation
1 stocks
0.4%
Media
1 stocks
0.4%
Others
1 stocks
0.4%
BSE INDEX LMI250 Constituents — All 250 Stocks
Full list of LMI250 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹31165.00 | ▼ -1.38% | 1,740 |
| ABB | ABB | Capital Goods | ₹6723.00 | ▼ -1.44% | 15,731 |
| ABBOTINDIA | Abbott | Healthcare | ₹26065.00 | ▼ -1.47% | 7,015 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹336.55 | ▼ -1.56% | 99,976 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.24 | ▼ -0.94% | 1,680,934 |
| ACC | ACC | Construction | ₹1303.70 | ▼ -0.72% | 211,581 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1466.70 | ▼ -4.32% | 2,013,886 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2908.15 | ▼ -0.22% | 78,667 |
| ADANIGREEN | Adani Green Energy | Power | ₹1454.10 | ▼ -1.12% | 265,431 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1787.30 | ▼ -1.43% | 128,851 |
| ADANIPOWER | Adani Power | Power | ₹215.51 | ▼ -1.70% | 30,938,415 |
| AIAENG | AIA Engineering | Industrial Products | ₹4322.65 | ▼ -2.17% | 3,587 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3143.40 | ▲ 2.21% | 192,433 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5301.55 | ▲ 0.12% | 170,280 |
| AMBUJACEM | Ambuja Cements | Construction | ₹406.05 | ▼ -0.37% | 1,605,560 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1764.10 | ▲ 0.81% | 473,764 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8493.00 | ▲ 0.18% | 314,597 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹380.25 | ▼ -0.61% | 36,770 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹138.70 | ▼ -1.56% | 1,134,212 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2691.00 | ▼ -0.32% | 11,461 |
| ASTRAL | Astral | Industrial Products | ₹1490.45 | ▼ -1.28% | 8,050 |
| ATGL | Adani Total Gas | Oil & Gas | ₹716.00 | ▼ -1.26% | 502,346 |
| AUBANK | AU Small Finance Bank | Banks | ₹963.30 | ▲ 1.19% | 1,515,822 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1464.10 | ▲ 0.42% | 625,882 |
| AWL | AWL Agri Business | FMCG | ₹185.40 | ▼ -0.19% | 131,440 |
| AXISBANK | Axis Bank | Banks | ₹1317.30 | ▲ 0.65% | 8,196,686 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10114.00 | ▼ -0.13% | 191,419 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1645.10 | ▼ -0.66% | 589,370 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9860.70 | ▼ -2.11% | 896 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹870.55 | ▼ -1.07% | 5,191,085 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹1974.00 | ▼ -5.06% | 233,996 |
| BANDHANBNK | Bandhan Bank | Banks | ₹193.95 | ▼ -2.78% | 466,772 |
| BANKBARODA | Bank of Baroda | Banks | ₹267.60 | ▲ 0.53% | 21,062,711 |
| BANKINDIA | Bank of India | Banks | ₹141.38 | ▼ -2.09% | 11,181,743 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4218.80 | ▼ -1.43% | 14,591 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1160.30 | ▼ -1.25% | 714,074 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹402.35 | ▼ -1.07% | 600,147 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹513.95 | ▼ -0.19% | 344,492 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1941.65 | ▼ -0.47% | 51,041 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1782.15 | ▲ 0.74% | 532,565 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1478.50 | ▲ 1.46% | 119,578 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹370.60 | ▼ -1.92% | 458,884 |
| BIOCON | Biocon | Healthcare | ₹416.80 | ▲ 0.19% | 57,628 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1557.55 | ▼ -0.84% | 10,405 |
| BOSCHLTD | Bosch | Automobiles | ₹37565.00 | ▼ -0.62% | 34,810 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹286.35 | ▲ 0.47% | 351,452 |
| BRITANNIA | Britannia Industries | Food Products | ₹5109.50 | ▼ -0.79% | 3,308 |
| CANBK | Canara Bank | Banks | ₹127.32 | ▼ -0.89% | 46,246,010 |
| CENTRALBK | Central Bank of India | Banks | ₹30.19 | ▼ -1.31% | 747,399 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹901.35 | ▲ 0.09% | 2,755,854 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1453.20 | ▼ -0.24% | 30,222 |
| CIPLA | Cipla | Healthcare | ₹1383.00 | ▲ 0.94% | 67,540 |
| COALINDIA | Coal India | Energy | ₹446.20 | ▼ -1.06% | 6,034,733 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1387.70 | ▼ -0.88% | 113,441 |
| COFORGE | Coforge | Information Technology | ₹1392.35 | ▼ -0.10% | 71,090 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2028.60 | ▼ -1.04% | 397,135 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹440.25 | ▼ -0.58% | 1,235,614 |
| COROMANDEL | Coromandel International | Chemicals | ₹1865.60 | ▼ -0.60% | 347,574 |
| CRISIL | CRISIL | Financial Services | ₹3898.10 | ▼ -2.45% | 1,763 |
| CUMMINSIND | Cummins | Industrial Products | ₹5552.40 | ▼ -0.98% | 11,909 |
| DABUR | Dabur India | Consumer Goods | ₹422.20 | ▼ -1.70% | 36,748 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1610.50 | ▼ -2.20% | 9,185 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1611.15 | ▼ -3.00% | 10,112 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹432.05 | ▼ -0.09% | 28,248 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6655.50 | ▲ 0.31% | 228,572 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11371.00 | ▼ -0.86% | 387,928 |
| DLF | DLF | Realty | ₹563.25 | ▲ 0.68% | 60,643 |
| DMART | Avenue Supermarts DMart | Retail | ₹3986.40 | ▼ -0.90% | 21,015 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1276.00 | ▲ 0.39% | 1,057,772 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7179.50 | ▲ 0.69% | 425,248 |
| EMAMILTD | Emami | Consumer Goods | ₹386.80 | ▼ -1.72% | 16,166 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2480.20 | ▼ -0.39% | 53,049 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2724.70 | ▼ -0.58% | 180,017 |
| ETERNAL | Eternal | Retail | ₹235.25 | ▼ -1.34% | 1,884,093 |
| EXIDEIND | Exide Industries | Automobiles | ₹385.65 | ▲ 0.18% | 1,023,382 |
| FEDERALBNK | Federal Bank | Banks | ₹310.00 | ▲ 0.06% | 122,382 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3680.50 | ▲ 2.09% | 49,485 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹989.00 | ▲ 0.60% | 784,738 |
| GAIL | GAIL | Energy | ₹166.09 | ▼ -1.08% | 10,176,344 |
| GICRE | GIC of India | Insurance | ₹370.40 | ▼ -2.01% | 330,252 |
| GLAND | Gland Pharma | Healthcare | ₹2306.50 | ▲ 2.83% | 2,420,500 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2102.70 | ▼ -2.60% | 4,881 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2144.35 | ▲ 0.02% | 9,124 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.10 | ▲ 0.10% | 524,596 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1008.90 | ▼ -1.86% | 525,095 |
| GODREJPROP | Godrej Properties | Realty | ₹1618.00 | ▼ -1.09% | 418,358 |
| GRASIM | Grasim Industries | Construction | ₹3089.35 | ▲ 1.93% | 24,825 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1892.90 | ▼ -0.37% | 5,803 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹376.65 | ▼ -1.04% | 10,739 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4172.30 | ▼ -0.30% | 555,963 |
| HAVELLS | Havells | Consumer Goods | ₹1129.00 | ▼ -2.18% | 559,810 |
| HCLTECH | HCL Technologies | Information Technology | ₹1110.00 | ▼ -0.81% | 174,315 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2389.80 | ▼ -1.98% | 1,069,770 |
| HDFCBANK | HDFC Bank | Banks | ₹744.60 | ▲ 0.35% | 3,924,190 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹545.60 | ▼ -0.22% | 584,547 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4836.10 | ▼ -0.28% | 16,342 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1023.75 | ▼ -0.80% | 227,566 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹365.70 | ▼ -1.18% | 10,518,376 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2139.40 | ▼ -1.38% | 47,185 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹544.95 | ▲ 1.67% | 189,589 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35230.00 | ▼ -2.49% | 5,455 |
| HUDCO | HUDCO | Financial Services | ₹203.33 | ▲ 0.41% | 1,879,558 |
| ICICIBANK | ICICI Bank | Banks | ₹1317.00 | ▲ 2.37% | 35,919,374 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1712.00 | ▼ -0.96% | 33,066 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹460.40 | ▼ -1.07% | 1,358,506 |
| IDBI | IDBI Bank | Banks | ₹72.31 | ▼ -2.47% | 477,166 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹72.95 | ▲ 0.61% | 22,321,129 |
| IGL | Indraprastha Gas | Oil & Gas | ₹160.90 | ▼ -0.56% | 132,057 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹655.45 | ▼ -1.29% | 100,076 |
| INDIANB | Indian Bank | Banks | ₹825.65 | ▼ -0.52% | 73,552 |
| INDIGO | Interglobe Aviation | Aviation | ₹4502.40 | ▲ 0.48% | 600,900 |
| INDUSINDBK | Indusind Bank | Banks | ₹889.90 | ▲ 0.26% | 31,448 |
| INDUSTOWER | Indus Towers | Telecom | ₹413.00 | ▲ 0.36% | 4,804,711 |
| INFY | Infosys | Information Technology | ₹1114.60 | ▼ -1.34% | 9,372,176 |
| IOB | Indian Overseas Bank | Banks | ₹32.39 | ▼ -2.44% | 141,286 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹134.35 | ▼ -0.81% | 540,916 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1613.05 | ▼ -0.10% | 213,118 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.21 | ▼ -0.69% | 7,980,938 |
| IRCTC | IRCTC | Leisure Services | ₹521.30 | ▲ 1.99% | 217,256 |
| IREDA | IREDA | Financial Services | ₹118.30 | ▼ -0.92% | 4,294,296 |
| IRFC | IRFC | Financial Services | ₹93.33 | ▼ -1.02% | 9,304,606 |
| ITC | ITC | FMCG | ₹282.30 | ▼ -0.04% | 1,340,193 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1121.30 | ▲ 0.21% | 914,820 |
| JIOFIN | Jio Financial Services | Financial Services | ₹228.02 | ▼ -0.71% | 11,664,899 |
| JKCEMENT | JK Cement | Construction | ₹4701.00 | ▼ -2.06% | 55,168 |
| JSL | Jindal Stainless | Metals & Mining | ₹678.45 | ▲ 2.16% | 26,971 |
| JSWENERGY | JSW Energy | Power | ₹552.25 | ▼ -1.65% | 2,994,970 |
| JSWINFRA | JSW Infrastructure | Transport | ₹275.45 | ▼ -0.56% | 3,747,226 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1282.55 | ▲ 1.01% | 32,952 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹413.25 | ▼ -2.48% | 114,476 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹330.90 | ▼ -2.30% | 538,830 |
| KEI | KEI Industries | Industrial Products | ₹5181.50 | ▲ 0.44% | 275,475 |
| KOTAKBANK | Kotak Bank | Banks | ₹393.10 | ▲ 2.57% | 1,016,912 |
| KPITTECH | KPIT Technologies | Information Technology | ₹736.90 | ▲ 1.50% | 764,143 |
| KPRMILL | KPR Mill | Textiles | ₹1054.35 | ▲ 2.18% | 17,013 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹535.90 | ▼ -1.00% | 851,702 |
| LICI | LIC of India | Insurance | ₹393.00 | ▼ -0.13% | 91,532 |
| LINDEINDIA | Linde | Chemicals | ₹6716.00 | ▲ 0.24% | 21,959 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1674.20 | ▼ -1.52% | 249,878 |
| LODHA | Lodha Developers | Realty | ₹868.05 | ▲ 0.75% | 893,056 |
| LT | Larsen & Toubro | Construction | ₹3859.45 | ▼ -1.10% | 304,618 |
| LTF | L&T Finance | Financial Services | ₹256.85 | ▼ -1.21% | 66,577 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3291.10 | ▼ -0.30% | 57,748 |
| LUPIN | Lupin | Healthcare | ₹2274.00 | ▲ 0.72% | 38,082 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3001.20 | ▲ 2.10% | 215,918 |
| M&MFIN | M&M Financial Services | Financial Services | ₹275.70 | ▼ -0.58% | 1,200,499 |
| MAHABANK | Bank of Maharashtra | Banks | ₹83.08 | ▼ -0.98% | 13,551,944 |
| MANKIND | Mankind Pharma | Healthcare | ₹2372.70 | ▲ 0.92% | 275,897 |
| MANYAVAR | Vedant Fashions | Retail | ₹396.55 | ▲ 0.39% | 81,691 |
| MARICO | Marico | FMCG | ₹810.80 | ▼ -1.11% | 2,187,472 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13098.00 | ▲ 0.21% | 308,710 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1009.60 | ▲ 0.42% | 1,834,045 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2347.50 | ▼ -0.02% | 743,703 |
| MEDANTA | Global Health | Healthcare Services | ₹1229.10 | ▲ 0.25% | 124,511 |
| METROBRAND | Metro Brands | Consumer Goods | ₹977.40 | ▼ -0.57% | 13,650 |
| MFSL | Max Financial Services | Insurance | ₹1561.55 | ▼ -1.36% | 152,898 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.74 | ▼ -0.26% | 15,466,606 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹831.50 | ▼ -1.28% | 34,030 |
| MPHASIS | Mphasis | Information Technology | ₹2276.25 | ▲ 0.32% | 7,816 |
| MRF | MRF | Automobiles | ₹122961.70 | ▲ 0.31% | 219 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹155.65 | ▼ -4.63% | 219,248 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹36.40 | ▼ -2.18% | 1,104,045 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2887.75 | ▲ 1.06% | 119,589 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1041.75 | ▼ -1.65% | 26,769 |
| NAUKRI | Info Edge | Retail | ₹963.85 | ▼ -0.64% | 185,158 |
| NESTLEIND | Nestle | Food Products | ₹1422.50 | ▼ -1.06% | 1,538,190 |
| NHPC | NHPC | Power | ₹72.13 | ▼ -0.81% | 14,035,849 |
| NIACL | The New India Assurance Company | Insurance | ₹147.00 | ▼ -1.64% | 39,946 |
| NLCINDIA | NLC India | Power | ₹310.35 | ▲ 0.76% | 12,107,535 |
| NMDC | NMDC | Metals & Mining | ₹88.43 | ▲ 0.49% | 693,331 |
| NTPC | NTPC | Power | ₹351.85 | ▼ -0.04% | 15,079,402 |
| NYKAA | Nykaa | Retail | ₹260.25 | ▼ -0.29% | 4,793,109 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1582.95 | ▲ 0.40% | 5,244 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9265.50 | ▼ -0.90% | 385,982 |
| OIL | Oil India | Oil & Gas | ₹429.40 | ▼ -0.13% | 451,687 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹252.60 | ▼ -0.14% | 13,516,341 |
| PAGEIND | Page Industries | Textiles | ₹37740.00 | ▼ -0.40% | 24,551 |
| PATANJALI | Patanjali Foods | FMCG | ₹419.10 | ▼ -0.12% | 4,924,164 |
| PAYTM | One 97 Communications | Financial Services | ₹1023.10 | ▼ -3.64% | 2,148,487 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4874.00 | ▲ 1.43% | 746,944 |
| PETRONET | Petronet LNG | Oil & Gas | ₹262.95 | ▼ -2.09% | 51,647 |
| PFC | Power Finance Corporation | Financial Services | ₹413.55 | ▼ -3.80% | 9,264,298 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9024.50 | ▼ -0.08% | 10,869 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1732.80 | ▼ -1.12% | 158,859 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1498.80 | ▼ -0.46% | 613,282 |
| PIIND | PI Industries | Chemicals | ₹2800.45 | ▼ -0.99% | 12,981 |
| PNB | Punjab National Bank | Banks | ₹103.25 | ▲ 0.24% | 1,085,820 |
| POLICYBZR | PB FinTech | Financial Services | ₹1504.00 | ▼ -0.91% | 58,025 |
| POLYCAB | Polycab | Industrial Products | ₹9369.90 | ▼ -1.32% | 15,085 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹372.50 | ▼ -1.97% | 787,522 |
| POWERGRID | Power Grid Corporation of India | Power | ₹286.65 | ▼ -0.81% | 1,008,483 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹33238.75 | ▼ -0.33% | 15,871 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1329.30 | ▲ 1.08% | 5,384 |
| PSB | Punjab & Sind Bank | Banks | ₹23.42 | ▼ -1.18% | 57,206 |
| RECLTD | REC | Financial Services | ₹336.55 | ▼ -3.07% | 162,678 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1263.00 | ▲ 0.40% | 13,117,486 |
| RVNL | Rail Vikas Nigam | Construction | ₹222.19 | ▼ -2.11% | 5,624,143 |
| SAIL | Steel Authority of India | Metals & Mining | ₹181.36 | ▲ 0.77% | 14,061,909 |
| SBICARD | SBI Cards | Financial Services | ₹568.25 | ▼ -1.86% | 630,981 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1719.10 | ▼ -0.46% | 965,035 |
| SBIN | State Bank of India | Banks | ₹1000.70 | ▲ 0.26% | 13,773,978 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3866.05 | ▼ -2.15% | 2,915 |
| SHREECEM | Shree Cement | Construction | ₹23700.00 | ▲ 0.06% | 20,405 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹886.35 | ▼ -0.95% | 84,291 |
| SIEMENS | Siemens | Capital Goods | ₹3524.15 | ▼ -1.13% | 10,862 |
| SJVN | SJVN | Power | ₹70.30 | ▼ -1.77% | 104,834 |
| SKFINDIA | SKF India | Industrial Products | ₹1562.60 | ▼ -0.70% | 26,770 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17146.75 | ▼ -3.52% | 7,661 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹585.10 | ▲ 0.08% | 2,093,237 |
| SRF | SRF | Chemicals | ₹2658.95 | ▼ -3.32% | 18,410 |
| STARHEALTH | Star Health Insurance | Insurance | ₹520.00 | ▼ -0.66% | 554,148 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹835.85 | ▲ 1.57% | 28,635 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1794.20 | ▲ 0.80% | 1,858,093 |
| SUNTV | Sun TV Network | Media | ₹501.00 | ▼ -2.22% | 130,632 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3442.85 | ▼ -1.03% | 1,701 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.29 | ▼ -0.93% | 41,907,259 |
| SYNGENE | Syngene International | Healthcare | ₹447.95 | ▼ -0.90% | 713,325 |
| TATACHEM | Tata Chemicals | Chemicals | ₹741.20 | ▲ 2.89% | 2,660,072 |
| TATACOMM | Tata Communications | Telecom | ₹1966.00 | ▲ 0.00% | 445,629 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1109.10 | ▼ -0.02% | 42,789 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4008.80 | ▼ -2.03% | 21,530 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹390.25 | ▼ -0.26% | 337,194 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹194.00 | ▲ 0.03% | 4,192,535 |
| TATATECH | Tata Technologies | Information Technology | ₹731.45 | ▼ -2.98% | 1,022,033 |
| TCS | Tata Consultancy Services | Information Technology | ₹2135.30 | ▲ 0.25% | 259,684 |
| TECHM | Tech Mahindra | Information Technology | ₹1464.75 | ▼ -0.36% | 107,817 |
| THERMAX | Thermax | Capital Goods | ₹4571.30 | ▼ -2.49% | 180,285 |
| TIINDIA | Tube Investment | Automobiles | ₹2975.30 | ▼ -3.06% | 2,646 |
| TIMKEN | Timken | Industrial Products | ₹3511.50 | ▼ -1.75% | 20,214 |
| TITAN | Titan | Consumer Goods | ₹4025.20 | ▲ 0.13% | 767,665 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4570.00 | ▲ 2.63% | 17,098 |
| TORNTPOWER | Torrent Power | Power | ₹1374.95 | ▼ -1.85% | 13,836 |
| TRENT | Trent | Retail | ₹2710.90 | ▼ -1.35% | 980,802 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3287.10 | ▼ -0.11% | 21,668 |
| UBL | United Breweries | Beverages | ₹1320.55 | ▼ -0.01% | 5,068 |
| UCOBANK | UCO Bank | Banks | ₹25.12 | ▼ -1.88% | 4,664,380 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10830.00 | ▲ 0.30% | 236,130 |
| UNIONBANK | Union Bank of India | Banks | ₹164.54 | ▲ 0.27% | 12,145,117 |
| UNITDSPR | United Spirits | Beverages | ₹1257.80 | ▼ -0.17% | 638,516 |
| UNOMINDA | UNO Minda | Automobiles | ₹1067.30 | ▼ -0.40% | 627,702 |
| UPL | UPL | Chemicals | ₹594.00 | ▼ -2.71% | 37,737 |
| VBL | Varun Beverages | Beverages | ₹519.75 | ▼ -0.69% | 114,171 |
| VEDL | Vedanta | Metals & Mining | ₹304.90 | ▲ 3.34% | 21,784,565 |
| VOLTAS | Voltas | Consumer Goods | ₹1277.30 | ▼ -0.60% | 550,616 |
| WIPRO | Wipro | Information Technology | ₹177.40 | ▼ -0.31% | 1,283,814 |
| YESBANK | Yes Bank | Banks | ₹22.23 | ▼ -1.42% | 6,438,806 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14591.80 | ▼ -0.85% | 571 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1105.90 | ▲ 1.00% | 728,343 |