NIFTY 200 NSE Index
NIFTY 200 • NSE
NIFTY 200 is at 14103.10, up 4.75 (+0.03%) today — 200 constituent stocks across 30 sectors, with 81 gainers and 114 losers. Explore NIFTY 200 past performance to track long-term price performance.
Current Price
14103.10
▲
4.75 (0.03%)
Open
14120.80
High
14120.80
Low
14070.40
200
Total Stocks
81
Gainers
114
Losers
30
Sectors
NIFTY 200 Price Chart — Historical Performance
NIFTY 200 at 14103.10, day range 14070.40–14120.80, open 14120.80.
NIFTY 200 Top Movers Today — Gainers & Losers
81 gainers and 114 losers among NIFTY 200 constituents today.
Top Gainers
VEDL
Vedanta
₹278.60
+3.19%
BDL
Bharat Dynamics
₹1361.00
+3.03%
POWERGRID
Power Grid Corporation o…
₹272.40
+2.95%
ICICIPRULI
ICICI Prudential Life In…
₹515.00
+2.70%
HDFCLIFE
HDFC Life Insurance
₹554.50
+2.69%
APOLLOTYRE
Apollo Tyres
₹439.70
+2.55%
PRESTIGE
Prestige Estates Projects
₹1631.00
+2.45%
HINDZINC
Hindustan Zinc
₹594.80
+2.39%
PAYTM
One 97 Communications
₹1631.30
+1.95%
MOTILALOFS
Motilal Oswal Financial …
₹991.00
+1.94%
Top Losers
TIINDIA
Tube Investment
₹2860.35
-3.53%
BRITANNIA
Britannia Industries
₹5365.00
-2.94%
TORNTPHARM
Torrent Pharmaceuticals
₹4896.50
-2.18%
VBL
Varun Beverages
₹430.10
-1.87%
MARUTI
Maruti Suzuki
₹13580.00
-1.87%
ATGL
Adani Total Gas
₹646.30
-1.85%
COLPAL
Colgate Palmolive
₹1889.95
-1.81%
IGL
Indraprastha Gas
₹147.87
-1.78%
POLYCAB
Polycab
₹8956.05
-1.62%
TRENT
Trent
₹2924.00
-1.55%
NIFTY 200 Sector Breakdown — 30 Sectors
Distribution of 200 NIFTY 200 constituent stocks by sector and count.
Financial Services
20 stocks
10.0%
Automobiles
18 stocks
9.0%
Banks
18 stocks
9.0%
Information Technology
13 stocks
6.5%
Healthcare
12 stocks
6.0%
Power
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Consumer Goods
10 stocks
5.0%
Capital Goods
8 stocks
4.0%
Retail
8 stocks
4.0%
Construction
8 stocks
4.0%
Realty
6 stocks
3.0%
Insurance
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
Oil & Gas
5 stocks
2.5%
Aerospace & Defense
5 stocks
2.5%
Telecom
5 stocks
2.5%
Petroleum Products
4 stocks
2.0%
FMCG
4 stocks
2.0%
Chemicals
4 stocks
2.0%
Capital Markets
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Transport
2 stocks
1.0%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Beverages
2 stocks
1.0%
Logistics & Cargo
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
NIFTY 200 Constituents — All 200 Stocks
Full list of NIFTY 200 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹7412.00 | ▼ -1.35% | 2,117 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹412.00 | ▲ 0.26% | 84,117 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹54.39 | ▼ -0.91% | 155,620 |
| ACC | ACC | Construction | ₹1307.40 | ▲ 0.21% | 119,003 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1531.10 | ▼ -1.23% | 50,696 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2997.00 | ▲ 0.07% | 803,177 |
| ADANIGREEN | Adani Green Energy | Power | ₹1320.00 | ▲ 0.75% | 1,151,739 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1700.00 | ▲ 0.16% | 1,113,535 |
| ADANIPOWER | Adani Power | Power | ₹205.50 | ▲ 0.74% | 10,503,673 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5400.00 | ▲ 0.00% | 76,854 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.90 | ▲ 0.70% | 150,148 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2139.00 | ▼ -0.09% | 237,101 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8659.00 | ▼ -0.70% | 3,147 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.55% | 1,728,307 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.09% | 5,801,819 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.00 | ▲ 0.76% | 330,334 |
| ASTRAL | Astral | Industrial Products | ₹1535.00 | ▲ 0.30% | 21,777 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.30 | ▼ -1.85% | 98,379 |
| AUBANK | AU Small Finance Bank | Banks | ₹1108.20 | ▲ 1.86% | 2,113,659 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1621.30 | ▲ 0.76% | 750,168 |
| AXISBANK | Axis Bank | Banks | ₹1245.80 | ▼ -0.38% | 3,690,270 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11700.00 | ▼ -0.76% | 221,616 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2028.65 | ▲ 1.21% | 23,347 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.83 | ▼ -0.92% | 393,227 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11460.00 | ▲ 0.90% | 418 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1095.00 | ▼ -0.94% | 3,042,594 |
| BANDHANBNK | Bandhan Bank | Banks | ₹175.20 | ▲ 0.00% | 303,810 |
| BANKBARODA | Bank of Baroda | Banks | ₹247.00 | ▲ 1.23% | 7,918,075 |
| BANKINDIA | Bank of India | Banks | ₹142.60 | ▲ 0.04% | 112,527 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1361.00 | ▲ 3.03% | 114,379 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹414.00 | ▲ 0.13% | 13,688,811 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2062.00 | ▲ 0.10% | 223,182 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.90 | ▼ -0.16% | 54,764 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1591.20 | ▼ -1.47% | 50,762 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| BIOCON | Biocon | Healthcare | ₹414.05 | ▲ 0.47% | 152,668 |
| BOSCHLTD | Bosch | Automobiles | ₹48176.75 | ▼ -1.01% | 845 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.89% | 355,083 |
| BRITANNIA | Britannia Industries | Food Products | ₹5365.00 | ▼ -2.94% | 704,494 |
| BSE | BSE | Capital Markets | ₹3241.00 | ▼ -0.34% | 6,640,651 |
| CANBK | Canara Bank | Banks | ₹129.96 | ▲ 0.28% | 8,125,972 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹867.00 | ▼ -1.06% | 1,311,542 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1862.90 | ▼ -1.38% | 902,331 |
| CIPLA | Cipla | Healthcare | ₹1426.20 | ▼ -1.13% | 20,351 |
| COALINDIA | Coal India | Energy | ₹405.20 | ▲ 0.66% | 10,327,739 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1480.50 | ▼ -0.30% | 817,183 |
| COFORGE | Coforge | Information Technology | ₹1891.70 | ▲ 0.09% | 1,990,336 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.95 | ▼ -1.81% | 10,019 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹515.05 | ▼ -1.52% | 506,883 |
| CUMMINSIND | Cummins | Industrial Products | ₹5110.75 | ▼ -1.11% | 9,470 |
| DABUR | Dabur India | Consumer Goods | ₹400.50 | ▲ 0.11% | 672,540 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8597.00 | ▼ -0.03% | 180,697 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14765.75 | ▼ -0.67% | 35,262 |
| DLF | DLF | Realty | ₹678.40 | ▲ 0.27% | 173,197 |
| DMART | Avenue Supermarts DMart | Retail | ₹3909.45 | ▼ -1.47% | 29,411 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1174.70 | ▼ -0.36% | 1,246,756 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8010.00 | ▼ -1.05% | 316,029 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3086.60 | ▼ -0.69% | 47,487 |
| ETERNAL | Eternal | Retail | ₹327.60 | ▼ -0.71% | 819,960 |
| EXIDEIND | Exide Industries | Automobiles | ₹459.20 | ▼ -1.28% | 103,461 |
| FEDERALBNK | Federal Bank | Banks | ₹361.00 | ▲ 1.32% | 4,398,375 |
| GAIL | GAIL | Energy | ₹171.90 | ▼ -0.09% | 152,302 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2317.90 | ▼ -0.72% | 237,421 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.25 | ▼ -0.99% | 453,418 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹931.95 | ▼ -1.20% | 288,459 |
| GODREJPROP | Godrej Properties | Realty | ₹2033.40 | ▲ 0.84% | 15,234 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.85% | 1,465,361 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4988.00 | ▼ -0.14% | 93,213 |
| HAVELLS | Havells | Consumer Goods | ₹1265.00 | ▼ -1.13% | 5,975 |
| HCLTECH | HCL Technologies | Information Technology | ₹1302.50 | ▼ -1.32% | 1,484,443 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2610.00 | ▼ -0.19% | 708,050 |
| HDFCBANK | HDFC Bank | Banks | ₹726.95 | ▼ -0.19% | 26,029,811 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.50 | ▲ 2.69% | 887,949 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5710.00 | ▼ -0.38% | 5,874 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1037.25 | ▲ 0.44% | 65,448 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.25 | ▼ -0.21% | 3,747,655 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2017.00 | ▼ -0.67% | 63,677 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹594.80 | ▲ 2.39% | 849,201 |
| HUDCO | HUDCO | Financial Services | ₹186.10 | ▼ -0.03% | 138,918 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2219.00 | ▼ -0.36% | 886,109 |
| ICICIBANK | ICICI Bank | Banks | ₹1420.00 | ▲ 0.21% | 4,565,280 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1617.00 | ▼ -0.63% | 916,594 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹515.00 | ▲ 2.70% | 1,222,527 |
| IDEA | Vodafone Idea | Telecom | ₹13.94 | ▼ -0.64% | 190,569,146 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.60 | ▲ 0.96% | 483,127 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.87 | ▼ -1.78% | 2,842,551 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹733.45 | ▼ -0.57% | 21,806 |
| INDIANB | Indian Bank | Banks | ₹876.90 | ▲ 0.10% | 576,565 |
| INDIGO | Interglobe Aviation | Aviation | ₹5092.85 | ▼ -1.35% | 193,626 |
| INDUSINDBK | Indusind Bank | Banks | ₹1004.10 | ▼ -0.98% | 25,702 |
| INDUSTOWER | Indus Towers | Telecom | ₹375.75 | ▲ 1.64% | 4,157,306 |
| INFY | Infosys | Information Technology | ₹1121.00 | ▼ -1.06% | 6,094,967 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹135.90 | ▲ 0.30% | 6,642,882 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.95 | ▼ -0.05% | 4,422,521 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.64% | 187,482 |
| IREDA | IREDA | Financial Services | ₹115.00 | ▼ -0.03% | 2,340,127 |
| IRFC | IRFC | Financial Services | ₹86.35 | ▼ -0.51% | 311,303 |
| ITC | ITC | FMCG | ₹269.80 | ▼ -0.77% | 250,024 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1127.80 | ▲ 0.70% | 999,052 |
| JIOFIN | Jio Financial Services | Financial Services | ₹244.00 | ▼ -0.12% | 5,583,469 |
| JSWENERGY | JSW Energy | Power | ₹546.00 | ▲ 0.65% | 56,041 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1291.80 | ▼ -0.62% | 390,352 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.75 | ▼ -1.05% | 937,437 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹603.55 | ▲ 1.27% | 6,936,147 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 1.16% | 482,767 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.61% | 904,430 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.40 | ▼ -0.51% | 97,336 |
| LICI | LIC of India | Insurance | ₹422.25 | ▲ 0.13% | 10,062,346 |
| LODHA | Lodha Developers | Realty | ₹1234.50 | ▼ -1.26% | 64,725 |
| LT | Larsen & Toubro | Construction | ₹4088.05 | ▲ 0.07% | 25,418 |
| LTF | L&T Finance | Financial Services | ₹317.15 | ▲ 0.68% | 3,402,087 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2193.00 | ▼ -0.48% | 30,973 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3417.00 | ▼ -0.67% | 62,249 |
| M&MFIN | M&M Financial Services | Financial Services | ₹381.60 | ▼ -0.86% | 1,314,155 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.26 | ▼ -0.12% | 7,791,777 |
| MANKIND | Mankind Pharma | Healthcare | ₹2372.00 | ▼ -0.71% | 17,457 |
| MARICO | Marico | FMCG | ₹849.65 | ▼ -1.42% | 6,493 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13580.00 | ▼ -1.87% | 7,723 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1000.00 | ▲ 0.00% | 1,237,284 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.50 | ▼ -0.68% | 29,809 |
| MFSL | Max Financial Services | Insurance | ₹1585.00 | ▲ 0.79% | 458,883 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.05 | ▼ -0.97% | 242,708 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹991.00 | ▲ 1.94% | 76,613 |
| MPHASIS | Mphasis | Information Technology | ₹2431.00 | ▲ 0.16% | 19,386 |
| MRF | MRF | Automobiles | ₹132620.90 | ▼ -1.26% | 176 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3022.00 | ▲ 0.41% | 1,362,004 |
| NATIONALUM | NALCO | Metals & Mining | ₹394.45 | ▲ 1.66% | 6,393,431 |
| NAUKRI | Info Edge | Retail | ₹1353.50 | ▼ -1.20% | 17,808 |
| NESTLEIND | Nestle | Food Products | ₹1477.10 | ▲ 0.83% | 2,679,922 |
| NHPC | NHPC | Power | ₹76.20 | ▼ -0.29% | 255,801 |
| NMDC | NMDC | Metals & Mining | ₹84.61 | ▲ 0.50% | 18,876,961 |
| NTPC | NTPC | Power | ₹340.05 | ▲ 1.04% | 560,753 |
| NTPCGREEN | NTPC Green Energy | Power | ₹91.33 | ▼ -0.31% | 92,751 |
| NYKAA | Nykaa | Retail | ₹334.50 | ▲ 1.76% | 154,598 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.99% | 323,704 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11724.00 | ▼ -1.06% | 110,088 |
| OIL | Oil India | Oil & Gas | ₹475.75 | ▼ -1.08% | 43,833 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹37.73 | ▼ -0.24% | 13,595,383 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.40 | ▼ -0.96% | 13,313,403 |
| PAGEIND | Page Industries | Textiles | ₹35480.00 | ▼ -0.34% | 18,862 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.00 | ▼ -1.22% | 1,622,889 |
| PAYTM | One 97 Communications | Financial Services | ₹1631.30 | ▲ 1.95% | 191,053 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5648.50 | ▼ -0.56% | 26,966 |
| PETRONET | Petronet LNG | Oil & Gas | ₹293.00 | ▲ 1.05% | 1,700,150 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.22% | 9,594,279 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▼ -0.46% | 1,059 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1645.20 | ▲ 1.21% | 229,653 |
| PIIND | PI Industries | Chemicals | ₹2498.40 | ▲ 0.43% | 7,436 |
| PNB | Punjab National Bank | Banks | ₹116.55 | ▼ -0.77% | 14,049,357 |
| POLICYBZR | PB FinTech | Financial Services | ₹1795.20 | ▲ 0.74% | 534,017 |
| POLYCAB | Polycab | Industrial Products | ₹8956.05 | ▼ -1.62% | 17,263 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1053.00 | ▲ 0.29% | 2,710,310 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1631.00 | ▲ 2.45% | 961,947 |
| RECLTD | REC | Financial Services | ₹326.65 | ▼ -0.56% | 4,327,678 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1314.00 | ▲ 0.08% | 342,123 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.14% | 2,620,850 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.95 | ▼ -0.46% | 650,602 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 0.74% | 56,989 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1792.90 | ▲ 0.72% | 655,563 |
| SBIN | State Bank of India | Banks | ₹1048.70 | ▼ -0.38% | 6,534,213 |
| SHREECEM | Shree Cement | Construction | ₹24280.00 | ▼ -0.06% | 15,450 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1130.00 | ▼ -0.88% | 2,514,574 |
| SIEMENS | Siemens | Capital Goods | ₹3920.00 | ▲ 1.03% | 373,459 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.05% | 1,156,420 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19900.00 | ▲ 0.25% | 89,559 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹817.60 | ▼ -0.30% | 1,975,313 |
| SRF | SRF | Chemicals | ₹2576.45 | ▼ -0.26% | 103,598 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1902.40 | ▼ -0.71% | 1,491,953 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3642.00 | ▼ -0.46% | 154,087 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.71 | ▼ -0.83% | 32,172,432 |
| SWIGGY | Swiggy | Retail | ₹282.25 | ▲ 0.53% | 1,622,925 |
| TATACOMM | Tata Communications | Telecom | ₹1655.40 | ▼ -1.29% | 152,406 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.50 | ▼ -0.58% | 53,044 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3695.40 | ▲ 0.57% | 23,639 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹374.85 | ▼ -0.11% | 226,984 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹182.60 | ▼ -1.35% | 583,548 |
| TATATECH | Tata Technologies | Information Technology | ₹820.75 | ▼ -0.38% | 611,985 |
| TCS | Tata Consultancy Services | Information Technology | ₹2298.00 | ▲ 0.24% | 79,050 |
| TECHM | Tech Mahindra | Information Technology | ₹1583.05 | ▼ -1.54% | 43,131 |
| TIINDIA | Tube Investment | Automobiles | ₹2860.35 | ▼ -3.53% | 21,974 |
| TITAN | Titan | Consumer Goods | ₹5086.10 | ▲ 0.36% | 352,381 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4896.50 | ▼ -2.18% | 226,264 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.69% | 168,844 |
| TRENT | Trent | Retail | ₹2924.00 | ▼ -1.55% | 522,242 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4390.00 | ▲ 0.01% | 912,628 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11570.00 | ▲ 0.18% | 133,753 |
| UNIONBANK | Union Bank of India | Banks | ₹183.00 | ▼ -1.11% | 261,000 |
| UNITDSPR | United Spirits | Beverages | ₹1556.00 | ▲ 0.39% | 831,704 |
| UPL | UPL | Chemicals | ₹569.00 | ▼ -0.35% | 885,783 |
| VBL | Varun Beverages | Beverages | ₹430.10 | ▼ -1.87% | 2,399,879 |
| VEDL | Vedanta | Metals & Mining | ₹278.60 | ▲ 3.19% | 1,628,648 |
| VMM | Vishal Mega Mart | Retail | ₹103.60 | ▲ 1.07% | 6,105,328 |
| VOLTAS | Voltas | Consumer Goods | ₹1235.00 | ▲ 0.93% | 557,685 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2680.00 | ▲ 0.48% | 59,220 |
| WIPRO | Wipro | Information Technology | ₹180.50 | ▼ -0.22% | 145,352 |
| YESBANK | Yes Bank | Banks | ₹22.80 | ▲ 0.26% | 33,859,169 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 0.94% | 1,005,818 |