NIFTY 200 NSE Index
NIFTY 200 • NSE
NIFTY 200 is at 13675.90, up 36.30 (+0.27%) today — 200 constituent stocks across 30 sectors, with 99 gainers and 99 losers. View NIFTY 200 constituent weights to see which companies dominate the index.
Current Price
13675.90
▲
36.30 (0.27%)
Open
13659.00
High
13722.65
Low
13643.65
200
Total Stocks
99
Gainers
99
Losers
30
Sectors
NIFTY 200 Price Chart — Historical Performance
NIFTY 200 at 13675.90, day range 13643.65–13722.65, open 13659.00.
NIFTY 200 Top Movers Today — Gainers & Losers
99 gainers and 99 losers among NIFTY 200 constituents today.
Top Gainers
GAIL
GAIL
₹160.77
+5.08%
ASTRAL
Astral
₹1540.95
+4.63%
DIXON
Dixon Technologies
₹11722.00
+3.87%
SIEMENS
Siemens
₹3812.05
+3.45%
TATACOMM
Tata Communications
₹1964.00
+3.38%
NAUKRI
Info Edge
₹960.95
+3.11%
AXISBANK
Axis Bank
₹1285.25
+2.75%
SHRIRAMFIN
Shriram Finance
₹941.00
+2.70%
TRENT
Trent
₹4296.50
+2.57%
ABFRL
Aditya Birla Fashion & R…
₹67.35
+2.51%
Top Losers
GLENMARK
Glenmark Pharmaceuticals
₹2259.10
-5.48%
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.36%
PAYTM
One 97 Communications
₹1112.40
-4.19%
AUROPHARMA
Aurobindo Pharma
₹1464.65
-3.93%
PREMIERENE
Premier Energies
₹983.40
-3.49%
IRB
IRB Infrastructure Devel…
₹22.03
-3.33%
SUNPHARMA
Sun Pharmaceutical
₹1844.60
-3.07%
WAAREEENER
Waaree Energies
₹2997.95
-2.79%
PRESTIGE
Prestige Estates Projects
₹1388.95
-2.66%
LICI
LIC of India
₹812.95
-2.64%
NIFTY 200 Sector Breakdown — 30 Sectors
Distribution of 200 NIFTY 200 constituent stocks by sector and count.
Financial Services
20 stocks
10.0%
Automobiles
18 stocks
9.0%
Banks
18 stocks
9.0%
Information Technology
13 stocks
6.5%
Healthcare
12 stocks
6.0%
Power
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Consumer Goods
10 stocks
5.0%
Capital Goods
8 stocks
4.0%
Retail
8 stocks
4.0%
Construction
8 stocks
4.0%
Realty
6 stocks
3.0%
Insurance
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
Oil & Gas
5 stocks
2.5%
Aerospace & Defense
5 stocks
2.5%
Telecom
5 stocks
2.5%
Petroleum Products
4 stocks
2.0%
FMCG
4 stocks
2.0%
Chemicals
4 stocks
2.0%
Capital Markets
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Transport
2 stocks
1.0%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Beverages
2 stocks
1.0%
Logistics & Cargo
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
NIFTY 200 Constituents — All 200 Stocks
Full list of NIFTY 200 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6688.85 | ▲ 0.61% | 17,132 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹357.30 | ▲ 1.79% | 3,506,988 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹67.35 | ▲ 2.51% | 4,299,249 |
| ACC | ACC | Construction | ₹1359.30 | ▼ -0.67% | 4,524 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1367.90 | ▲ 0.21% | 3,344,194 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2717.30 | ▲ 0.26% | 1,094,843 |
| ADANIGREEN | Adani Green Energy | Power | ₹1362.30 | ▼ -0.12% | 1,681,359 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1786.90 | ▼ -0.36% | 1,487,044 |
| ADANIPOWER | Adani Power | Power | ₹219.32 | ▼ -0.54% | 17,090,471 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5404.50 | ▼ -2.27% | 64,842 |
| AMBUJACEM | Ambuja Cements | Construction | ₹436.35 | ▼ -0.39% | 81,141 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.50 | ▲ 0.90% | 285,536 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8359.75 | ▼ -0.16% | 23,358 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹371.80 | ▼ -0.61% | 850,020 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.21 | ▲ 2.07% | 18,694,921 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2638.95 | ▲ 0.95% | 43,016 |
| ASTRAL | Astral | Industrial Products | ₹1540.95 | ▲ 4.63% | 86,933 |
| ATGL | Adani Total Gas | Oil & Gas | ₹652.80 | ▲ 2.30% | 5,876,309 |
| AUBANK | AU Small Finance Bank | Banks | ₹977.90 | ▲ 1.40% | 1,557,252 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1464.65 | ▼ -3.93% | 131,488 |
| AXISBANK | Axis Bank | Banks | ₹1285.25 | ▲ 2.75% | 202,330 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10546.80 | ▼ -1.02% | 10,426 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1765.30 | ▼ -0.82% | 10,628 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹83.08 | ▲ 0.48% | 96,199 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10483.00 | ▲ 0.90% | 29,263 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹916.55 | ▲ 0.93% | 4,811,990 |
| BANDHANBNK | Bandhan Bank | Banks | ₹194.80 | ▲ 2.07% | 972,354 |
| BANKBARODA | Bank of Baroda | Banks | ₹265.40 | ▲ 0.74% | 18,828,819 |
| BANKINDIA | Bank of India | Banks | ₹140.10 | ▲ 0.32% | 331,760 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1312.40 | ▲ 0.39% | 69,749 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹416.55 | ▼ -1.16% | 9,175,611 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1897.70 | ▲ 0.16% | 15,675 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1871.40 | ▼ -0.98% | 169,332 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1542.20 | ▼ -1.24% | 72,716 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.11% | 704,393 |
| BIOCON | Biocon | Healthcare | ₹430.25 | ▼ -0.64% | 3,777,650 |
| BOSCHLTD | Bosch | Automobiles | ₹36055.90 | ▲ 1.28% | 16,226 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹295.55 | ▼ -0.49% | 169,604 |
| BRITANNIA | Britannia Industries | Food Products | ₹5336.90 | ▲ 0.07% | 45,396 |
| BSE | BSE | Capital Markets | ₹4193.80 | ▼ -0.15% | 2,489,857 |
| CANBK | Canara Bank | Banks | ₹128.23 | ▲ 0.19% | 18,634,807 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹865.70 | ▼ -0.14% | 2,028,217 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1539.80 | ▲ 1.66% | 1,287,931 |
| CIPLA | Cipla | Healthcare | ₹1399.20 | ▼ -0.70% | 917,323 |
| COALINDIA | Coal India | Energy | ₹456.45 | ▼ -0.63% | 285,929 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1533.40 | ▼ -0.26% | 58,588 |
| COFORGE | Coforge | Information Technology | ₹1387.10 | ▲ 0.66% | 2,494,600 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2157.50 | ▼ -1.51% | 4,423 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹505.90 | ▼ -0.31% | 643,269 |
| CUMMINSIND | Cummins | Industrial Products | ₹5353.00 | ▼ -0.41% | 230,767 |
| DABUR | Dabur India | Consumer Goods | ₹451.05 | ▲ 0.68% | 970,954 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6885.00 | ▲ 0.42% | 11,403 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 3.87% | 1,362,732 |
| DLF | DLF | Realty | ₹586.70 | ▼ -0.24% | 52,089 |
| DMART | Avenue Supermarts DMart | Retail | ₹4117.00 | ▼ -0.68% | 207,036 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.20 | ▼ -0.89% | 2,002,451 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6981.50 | ▲ 0.82% | 512,596 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2931.40 | ▲ 0.39% | 94,066 |
| ETERNAL | Eternal | Retail | ₹241.95 | ▼ -0.43% | 922,074 |
| EXIDEIND | Exide Industries | Automobiles | ₹339.75 | ▼ -0.37% | 1,303,386 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.13% | 644,932 |
| GAIL | GAIL | Energy | ₹160.77 | ▲ 5.08% | 19,157,978 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2259.10 | ▼ -5.48% | 1,593,969 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.85 | ▼ -1.69% | 9,542,349 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1027.50 | ▲ 0.36% | 1,905,091 |
| GODREJPROP | Godrej Properties | Realty | ₹1733.00 | ▼ -1.59% | 10,359 |
| GRASIM | Grasim Industries | Construction | ₹3155.75 | ▼ -1.32% | 561,479 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4368.40 | ▼ -0.05% | 845,826 |
| HAVELLS | Havells | Consumer Goods | ₹1200.40 | ▼ -1.68% | 17,899 |
| HCLTECH | HCL Technologies | Information Technology | ₹1164.00 | ▼ -0.50% | 2,044,782 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2738.70 | ▼ -0.01% | 525,571 |
| HDFCBANK | HDFC Bank | Banks | ₹766.40 | ▲ 0.97% | 629,420 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹616.55 | ▼ -0.23% | 1,206,699 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4966.00 | ▼ -0.08% | 284,550 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1109.60 | ▲ 0.06% | 122,764 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹389.65 | ▲ 0.22% | 3,800,324 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2202.00 | ▲ 0.96% | 28,834 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹631.90 | ▲ 0.27% | 344,312 |
| HUDCO | HUDCO | Financial Services | ₹205.25 | ▼ -0.39% | 87,916 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1848.80 | ▲ 0.04% | 27,872 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.90 | ▲ 1.77% | 429,480 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1826.20 | ▲ 0.90% | 486,144 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹520.05 | ▲ 1.52% | 2,134,922 |
| IDEA | Vodafone Idea | Telecom | ₹13.73 | ▲ 0.81% | 756,253,332 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.90 | ▲ 1.00% | 1,868,257 |
| IGL | Indraprastha Gas | Oil & Gas | ₹155.40 | ▼ -0.35% | 181,355 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹650.25 | ▼ -0.97% | 1,415,868 |
| INDIANB | Indian Bank | Banks | ₹825.95 | ▲ 0.37% | 2,275,195 |
| INDIGO | Interglobe Aviation | Aviation | ₹4438.70 | ▼ -0.01% | 9,412 |
| INDUSINDBK | Indusind Bank | Banks | ₹910.65 | ▲ 0.23% | 23,682 |
| INDUSTOWER | Indus Towers | Telecom | ₹432.15 | ▼ -0.33% | 6,202,531 |
| INFY | Infosys | Information Technology | ₹1174.50 | ▼ -0.68% | 8,803,066 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.50 | ▼ -0.57% | 467,265 |
| IRB | IRB Infrastructure Developers | Construction | ₹22.03 | ▼ -3.33% | 43,987,278 |
| IRCTC | IRCTC | Leisure Services | ₹530.25 | ▲ 0.27% | 1,106,967 |
| IREDA | IREDA | Financial Services | ₹129.00 | ▲ 0.47% | 537,016 |
| IRFC | IRFC | Financial Services | ₹98.19 | ▲ 0.02% | 6,016,639 |
| ITC | ITC | FMCG | ₹301.75 | ▼ -1.79% | 875,356 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1209.85 | ▲ 0.39% | 29,471 |
| JIOFIN | Jio Financial Services | Financial Services | ₹238.15 | ▲ 0.76% | 646,253 |
| JSWENERGY | JSW Energy | Power | ₹551.00 | ▲ 0.43% | 119,333 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1285.50 | ▲ 0.10% | 588,674 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹436.65 | ▲ 0.38% | 5,199,265 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹352.20 | ▼ -0.59% | 273,641 |
| KOTAKBANK | Kotak Bank | Banks | ₹384.20 | ▲ 0.48% | 573,183 |
| KPITTECH | KPIT Technologies | Information Technology | ₹751.35 | ▼ -0.21% | 37,226 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹539.20 | ▼ -0.59% | 993,024 |
| LICI | LIC of India | Insurance | ₹812.95 | ▼ -2.64% | 18,803,486 |
| LODHA | Lodha Developers | Realty | ₹886.75 | ▼ -0.25% | 1,018,152 |
| LT | Larsen & Toubro | Construction | ₹3926.85 | ▲ 0.46% | 98,982 |
| LTF | L&T Finance | Financial Services | ₹270.15 | ▲ 0.41% | 6,958,075 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2281.80 | ▼ -0.66% | 1,225,221 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3081.30 | ▼ -0.44% | 2,407,171 |
| M&MFIN | M&M Financial Services | Financial Services | ₹299.55 | ▼ -1.40% | 3,169,694 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.06 | ▲ 0.60% | 779,229 |
| MANKIND | Mankind Pharma | Healthcare | ₹2479.40 | ▼ -2.00% | 680,384 |
| MARICO | Marico | FMCG | ₹824.45 | ▼ -0.90% | 998,448 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12987.00 | ▼ -0.86% | 387,975 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.36% | 504,880 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2469.10 | ▲ 0.21% | 603,666 |
| MFSL | Max Financial Services | Insurance | ₹1679.80 | ▲ 1.84% | 16,361 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹136.18 | ▼ -0.82% | 34,327,232 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹849.60 | ▲ 0.55% | 28,594 |
| MPHASIS | Mphasis | Information Technology | ₹2222.40 | ▼ -0.32% | 396,197 |
| MRF | MRF | Automobiles | ₹126785.00 | ▼ 0.00% | 5,408 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3296.70 | ▲ 0.55% | 367,680 |
| NATIONALUM | NALCO | Metals & Mining | ₹409.20 | ▲ 0.17% | 362,166 |
| NAUKRI | Info Edge | Retail | ₹960.95 | ▲ 3.11% | 9,364,081 |
| NESTLEIND | Nestle | Food Products | ₹1423.10 | ▲ 0.89% | 1,306,017 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.81% | 332,160 |
| NMDC | NMDC | Metals & Mining | ₹87.85 | ▼ -0.72% | 15,440,319 |
| NTPC | NTPC | Power | ₹388.45 | ▼ -0.27% | 564,292 |
| NTPCGREEN | NTPC Green Energy | Power | ₹104.40 | ▼ -0.71% | 417,505 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.45% | 2,630,075 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1659.60 | ▲ 0.31% | 286,005 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9525.00 | ▼ -2.51% | 200,614 |
| OIL | Oil India | Oil & Gas | ₹499.85 | ▼ -0.63% | 56,211 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.01 | ▲ 0.33% | 78,171,002 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹290.00 | ▼ -1.96% | 11,563,330 |
| PAGEIND | Page Industries | Textiles | ₹39455.00 | ▲ 0.09% | 141,220 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.45 | ▼ -0.12% | 1,314,806 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.40 | ▼ -4.19% | 4,094,406 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4970.30 | ▼ -1.34% | 459,525 |
| PETRONET | Petronet LNG | Oil & Gas | ₹272.90 | ▲ 1.43% | 145,771 |
| PFC | Power Finance Corporation | Financial Services | ₹430.55 | ▼ -0.34% | 3,609,645 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1790.30 | ▼ -0.25% | 222,975 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1478.40 | ▲ 0.29% | 533,048 |
| PIIND | PI Industries | Chemicals | ₹2781.80 | ▲ 0.53% | 140,331 |
| PNB | Punjab National Bank | Banks | ₹102.66 | ▲ 0.38% | 13,695,251 |
| POLICYBZR | PB FinTech | Financial Services | ₹1792.40 | ▼ -1.25% | 2,414,312 |
| POLYCAB | Polycab | Industrial Products | ₹9260.50 | ▲ 0.60% | 13,813 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.35 | ▼ -1.26% | 450,750 |
| PREMIERENE | Premier Energies | Capital Goods | ₹983.40 | ▼ -3.49% | 9,877,098 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1388.95 | ▼ -2.66% | 58,944 |
| RECLTD | REC | Financial Services | ₹336.95 | ▲ 0.43% | 4,613,260 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1354.50 | ▲ 0.33% | 7,105,813 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.15 | ▲ 0.06% | 286,998 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.21 | ▲ 2.14% | 26,032,718 |
| SBICARD | SBI Cards | Financial Services | ₹620.20 | ▲ 0.10% | 580,756 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1870.70 | ▼ -0.07% | 934,443 |
| SBIN | State Bank of India | Banks | ₹949.10 | ▼ -0.30% | 632,351 |
| SHREECEM | Shree Cement | Construction | ₹24776.55 | ▲ 0.76% | 362 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹941.00 | ▲ 2.70% | 5,414,742 |
| SIEMENS | Siemens | Capital Goods | ₹3812.05 | ▲ 3.45% | 45,973 |
| SJVN | SJVN | Power | ₹73.09 | ▼ -0.79% | 2,062,639 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18126.70 | ▼ -2.01% | 7,557 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.75 | ▲ 1.62% | 2,484,984 |
| SRF | SRF | Chemicals | ₹2637.40 | ▼ -0.13% | 10,607 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1844.60 | ▼ -3.07% | 3,610,732 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3557.15 | ▲ 2.27% | 8,772 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.75 | ▲ 1.09% | 60,760,806 |
| SWIGGY | Swiggy | Retail | ₹249.95 | ▼ -0.28% | 406,800 |
| TATACOMM | Tata Communications | Telecom | ₹1964.00 | ▲ 3.38% | 2,440,357 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1191.80 | ▼ -0.52% | 1,808,205 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4311.10 | ▲ 2.16% | 273,949 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹408.80 | ▼ -0.74% | 156,047 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹209.19 | ▼ -0.20% | 22,023,114 |
| TATATECH | Tata Technologies | Information Technology | ₹670.90 | ▲ 1.31% | 109,733 |
| TCS | Tata Consultancy Services | Information Technology | ₹2317.30 | ▼ -0.59% | 2,617,262 |
| TECHM | Tech Mahindra | Information Technology | ₹1422.20 | ▼ -0.20% | 654,078 |
| TIINDIA | Tube Investment | Automobiles | ₹3011.30 | ▼ 0.00% | 224,252 |
| TITAN | Titan | Consumer Goods | ₹4079.80 | ▲ 0.56% | 768,112 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4484.15 | ▲ 0.18% | 7,179 |
| TORNTPOWER | Torrent Power | Power | ₹1498.50 | ▲ 0.10% | 203,223 |
| TRENT | Trent | Retail | ₹4296.50 | ▲ 2.57% | 1,087,977 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3417.50 | ▲ 1.11% | 924,915 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11569.00 | ▲ 0.33% | 340,427 |
| UNIONBANK | Union Bank of India | Banks | ₹160.85 | ▲ 0.28% | 181,581 |
| UNITDSPR | United Spirits | Beverages | ₹1282.10 | ▲ 0.54% | 842,545 |
| UPL | UPL | Chemicals | ₹632.55 | ▼ -0.21% | 57,256 |
| VBL | Varun Beverages | Beverages | ₹539.45 | ▲ 1.40% | 18,510,994 |
| VEDL | Vedanta | Metals & Mining | ₹330.05 | ▼ -0.29% | 1,095,422 |
| VMM | Vishal Mega Mart | Retail | ₹121.60 | ▼ -1.46% | 155,001 |
| VOLTAS | Voltas | Consumer Goods | ₹1267.75 | ▼ -0.46% | 24,712 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2997.95 | ▼ -2.79% | 59,777 |
| WIPRO | Wipro | Information Technology | ₹203.11 | ▲ 1.56% | 40,014,399 |
| YESBANK | Yes Bank | Banks | ₹21.88 | ▲ 1.30% | 6,059,995 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1038.95 | ▼ -0.37% | 33,975 |