NIFTY 200 Index Live Price
NIFTY 200 • NSE
NIFTY 200 Index Live Price. NIFTY 200 is at 13155.90, down -98.40 (-0.74%) today — 200 constituent stocks across 30 sectors, with 48 gainers and 148 losers. Track NIFTY 200 combined market worth to monitor the combined market value of all constituents.
Current Price
13155.90
▼
-98.40 (-0.74%)
Open
13214.30
High
13218.95
Low
13122.45
200
Total Stocks
48
Gainers
148
Losers
30
Sectors
NIFTY 200 Price Chart — Historical Performance
NIFTY 200 at 13155.90, day range 13122.45–13218.95, open 13214.30.
NIFTY 200 Top Movers Today — Gainers & Losers
48 gainers and 148 losers among NIFTY 200 constituents today.
Top Gainers
BHARTIHEXA
Bharti Hexacom
₹1477.90
+6.57%
MAHABANK
Bank of Maharashtra
₹84.15
+4.15%
KALYANKJIL
Kalyan Jewellers
₹569.00
+3.95%
IGL
Indraprastha Gas
₹146.35
+3.57%
UNIONBANK
Union Bank of India
₹173.00
+3.01%
BAJAJHFL
Bajaj Housing Finance
₹83.99
+2.90%
BSE
BSE
₹3356.00
+2.79%
LICHSGFIN
LIC Housing Finance
₹517.90
+2.76%
PNB
Punjab National Bank
₹114.59
+2.68%
PAYTM
One 97 Communications
₹1734.00
+2.61%
Top Losers
NATIONALUM
NALCO
₹321.30
-4.73%
UPL
UPL
₹495.00
-3.51%
TIINDIA
Tube Investment
₹2388.70
-3.39%
ADANIENT
Adani Enterprises
₹2744.00
-3.38%
INDUSINDBK
Indusind Bank
₹874.90
-2.69%
CHOLAFIN
Cholamandalam Investment
₹1564.70
-2.64%
PRESTIGE
Prestige Estates Projects
₹1429.30
-2.60%
HDFCAMC
HDFC AMC
₹2307.05
-2.60%
ADANIPOWER
Adani Power
₹196.94
-2.50%
COLPAL
Colgate Palmolive
₹1760.00
-2.48%
NIFTY 200 Sector Breakdown — 30 Sectors
Distribution of 200 NIFTY 200 constituent stocks by sector and count.
Financial Services
20 stocks
10.0%
Automobiles
18 stocks
9.0%
Banks
18 stocks
9.0%
Information Technology
13 stocks
6.5%
Healthcare
12 stocks
6.0%
Power
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Consumer Goods
10 stocks
5.0%
Capital Goods
8 stocks
4.0%
Retail
8 stocks
4.0%
Construction
8 stocks
4.0%
Realty
6 stocks
3.0%
Insurance
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
Oil & Gas
5 stocks
2.5%
Aerospace & Defense
5 stocks
2.5%
Telecom
5 stocks
2.5%
Petroleum Products
4 stocks
2.0%
FMCG
4 stocks
2.0%
Chemicals
4 stocks
2.0%
Capital Markets
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Transport
2 stocks
1.0%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Beverages
2 stocks
1.0%
Logistics & Cargo
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
NIFTY 200 Constituents — All 200 Stocks
Full list of NIFTY 200 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹7005.00 | ▼ -1.65% | 133,622 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹374.00 | ▼ -1.03% | 37,241 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹44.62 | ▼ -1.91% | 4,104,346 |
| ACC | ACC | Construction | ₹1166.25 | ▼ -1.07% | 5,871 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1320.00 | ▼ -1.71% | 72,971 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2744.00 | ▼ -3.38% | 110,703 |
| ADANIGREEN | Adani Green Energy | Power | ₹1341.00 | ▲ 2.05% | 310,323 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1748.10 | ▼ -1.90% | 43,740 |
| ADANIPOWER | Adani Power | Power | ₹196.94 | ▼ -2.50% | 18,844,725 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5350.50 | ▲ 1.01% | 205,152 |
| AMBUJACEM | Ambuja Cements | Construction | ₹356.90 | ▼ -1.52% | 3,466,426 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2120.65 | ▼ -0.74% | 5,515 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7917.00 | ▲ 0.85% | 545,499 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹407.50 | ▲ 2.30% | 17,911 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹149.35 | ▼ -2.39% | 1,150,207 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2372.10 | ▲ 0.01% | 522,763 |
| ASTRAL | Astral | Industrial Products | ₹1430.00 | ▲ 1.94% | 38,927 |
| ATGL | Adani Total Gas | Oil & Gas | ₹582.20 | ▼ -1.27% | 40,259 |
| AUBANK | AU Small Finance Bank | Banks | ₹993.40 | ▼ -2.45% | 1,757,696 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1682.00 | ▼ -0.84% | 438,151 |
| AXISBANK | Axis Bank | Banks | ₹1242.50 | ▲ 0.19% | 9,678,421 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9884.00 | ▼ -0.86% | 442,314 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1743.30 | ▲ 0.19% | 990,041 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹83.99 | ▲ 2.90% | 593,949 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10640.90 | ▼ -0.55% | 1,033 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹963.85 | ▼ -0.55% | 11,415,155 |
| BANDHANBNK | Bandhan Bank | Banks | ₹163.10 | ▼ -0.67% | 535,573 |
| BANKBARODA | Bank of Baroda | Banks | ₹234.55 | ▲ 1.19% | 6,320,157 |
| BANKINDIA | Bank of India | Banks | ₹133.80 | ▲ 0.79% | 253,536 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1086.00 | ▼ -1.80% | 38,318 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹378.30 | ▼ -2.12% | 13,636,290 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1841.80 | ▼ -1.56% | 410,629 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1833.00 | ▲ 0.65% | 4,053,418 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1477.90 | ▲ 6.57% | 1,512,590 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.90 | ▼ -0.69% | 3,588,778 |
| BIOCON | Biocon | Healthcare | ₹360.00 | ▼ -2.28% | 4,416,752 |
| BOSCHLTD | Bosch | Automobiles | ₹44410.00 | ▼ -1.31% | 21,193 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹296.35 | ▼ -0.22% | 6,249,901 |
| BRITANNIA | Britannia Industries | Food Products | ₹4783.80 | ▼ -2.01% | 72,597 |
| BSE | BSE | Capital Markets | ₹3356.00 | ▲ 2.79% | 6,608,257 |
| CANBK | Canara Bank | Banks | ₹119.00 | ▲ 0.46% | 601,268 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹894.50 | ▼ -1.92% | 1,854,228 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1564.70 | ▼ -2.64% | 1,859,926 |
| CIPLA | Cipla | Healthcare | ₹1327.20 | ▼ -0.84% | 847,901 |
| COALINDIA | Coal India | Energy | ₹414.50 | ▲ 0.69% | 6,400,277 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1256.00 | ▼ -2.03% | 58,041 |
| COFORGE | Coforge | Information Technology | ₹1822.20 | ▼ -1.13% | 1,016,382 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1760.00 | ▼ -2.48% | 4,404 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹441.00 | ▼ -1.33% | 29,307 |
| CUMMINSIND | Cummins | Industrial Products | ₹4870.05 | ▼ -1.08% | 9,486 |
| DABUR | Dabur India | Consumer Goods | ₹384.75 | ▼ -0.93% | 264,139 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9588.00 | ▲ 0.92% | 422,217 |
| DIXON | Dixon Technologies | Consumer Goods | ₹13024.00 | ▼ -0.05% | 157,095 |
| DLF | DLF | Realty | ₹656.00 | ▼ -1.35% | 3,028,905 |
| DMART | Avenue Supermarts DMart | Retail | ₹3631.90 | ▲ 1.69% | 16,965 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1202.40 | ▼ -0.30% | 69,824 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6960.00 | ▼ -0.85% | 12,150 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2788.15 | ▼ -0.57% | 16,564 |
| ETERNAL | Eternal | Retail | ₹327.80 | ▼ -0.98% | 834,282 |
| EXIDEIND | Exide Industries | Automobiles | ₹402.95 | ▼ -1.23% | 81,657 |
| FEDERALBNK | Federal Bank | Banks | ₹323.50 | ▲ 1.09% | 8,632,011 |
| GAIL | GAIL | Energy | ₹170.71 | ▼ -0.18% | 7,094,410 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2286.75 | ▼ -1.31% | 9,375 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.50 | ▼ -1.48% | 258,310 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹867.00 | ▼ -1.13% | 31,018 |
| GODREJPROP | Godrej Properties | Realty | ₹1580.20 | ▼ -1.53% | 196,039 |
| GRASIM | Grasim Industries | Construction | ₹2921.10 | ▼ -0.83% | 235,855 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4746.30 | ▼ -1.53% | 515,972 |
| HAVELLS | Havells | Consumer Goods | ₹1059.50 | ▼ -0.61% | 43,750 |
| HCLTECH | HCL Technologies | Information Technology | ₹1183.80 | ▼ -1.18% | 45,775 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2307.05 | ▼ -2.60% | 63,780 |
| HDFCBANK | HDFC Bank | Banks | ₹702.75 | ▼ -0.82% | 29,944,008 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹545.10 | ▼ -0.34% | 309,774 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5004.00 | ▼ -1.40% | 397,370 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹910.85 | ▼ -2.07% | 3,792,281 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.15 | ▼ -1.25% | 4,508,391 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1868.00 | ▼ -1.16% | 20,359 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹551.60 | ▼ -2.36% | 131,950 |
| HUDCO | HUDCO | Financial Services | ₹162.05 | ▲ 1.25% | 245,420 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1947.05 | ▼ -1.42% | 30,331 |
| ICICIBANK | ICICI Bank | Banks | ₹1357.00 | ▲ 1.14% | 277,325 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1590.00 | ▲ 0.25% | 875,700 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹457.95 | ▼ -0.51% | 10,973 |
| IDEA | Vodafone Idea | Telecom | ₹13.18 | ▲ 0.00% | 377,013,597 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹79.54 | ▼ -2.36% | 20,250,870 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.57% | 124,986 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹731.30 | ▼ -0.73% | 3,190,796 |
| INDIANB | Indian Bank | Banks | ₹828.30 | ▲ 2.44% | 1,140,038 |
| INDIGO | Interglobe Aviation | Aviation | ₹4990.00 | ▼ -0.50% | 1,618,923 |
| INDUSINDBK | Indusind Bank | Banks | ₹874.90 | ▼ -2.69% | 2,429,142 |
| INDUSTOWER | Indus Towers | Telecom | ₹385.05 | ▼ -1.77% | 2,499,487 |
| INFY | Infosys | Information Technology | ₹992.00 | ▼ -1.39% | 7,493,993 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.00 | ▼ -0.46% | 7,269,916 |
| IRB | IRB Infrastructure Developers | Construction | ₹17.44 | ▼ -1.75% | 10,957,532 |
| IRCTC | IRCTC | Leisure Services | ₹453.65 | ▼ -0.30% | 759,796 |
| IREDA | IREDA | Financial Services | ₹107.33 | ▼ -1.53% | 4,512,835 |
| IRFC | IRFC | Financial Services | ₹76.15 | ▼ -0.98% | 5,212,579 |
| ITC | ITC | FMCG | ₹265.70 | ▲ 0.00% | 50,025,295 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1059.60 | ▼ -2.02% | 38,336 |
| JIOFIN | Jio Financial Services | Financial Services | ₹216.80 | ▼ -0.46% | 595,670 |
| JSWENERGY | JSW Energy | Power | ₹485.00 | ▼ -1.83% | 70,388 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1227.10 | ▼ -2.44% | 81,676 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹460.25 | ▲ 1.03% | 116,250 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹569.00 | ▲ 3.95% | 18,559,247 |
| KOTAKBANK | Kotak Bank | Banks | ₹440.00 | ▲ 1.84% | 37,972,097 |
| KPITTECH | KPIT Technologies | Information Technology | ₹485.00 | ▼ -1.63% | 126,247 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹517.90 | ▲ 2.76% | 50,960 |
| LICI | LIC of India | Insurance | ₹386.30 | ▼ -0.95% | 4,216,811 |
| LODHA | Lodha Developers | Realty | ₹1109.05 | ▼ -2.45% | 37,682 |
| LT | Larsen & Toubro | Construction | ₹3701.50 | ▼ -1.29% | 1,609,969 |
| LTF | L&T Finance | Financial Services | ₹260.25 | ▼ -1.42% | 7,005,951 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2007.10 | ▼ -1.13% | 21,082 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2804.95 | ▼ -0.79% | 153,858 |
| M&MFIN | M&M Financial Services | Financial Services | ₹321.75 | ▼ -1.73% | 2,047,176 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.15 | ▲ 4.15% | 20,883,267 |
| MANKIND | Mankind Pharma | Healthcare | ₹2500.00 | ▼ -0.04% | 242,210 |
| MARICO | Marico | FMCG | ₹786.55 | ▼ -0.31% | 16,893 |
| MARUTI | Maruti Suzuki | Automobiles | ₹11450.00 | ▼ -0.96% | 628,155 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹906.10 | ▲ 0.24% | 1,850,717 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2064.40 | ▼ -1.74% | 437,816 |
| MFSL | Max Financial Services | Insurance | ₹1345.10 | ▼ -0.79% | 795,124 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹159.00 | ▲ 0.60% | 398,197 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹1065.75 | ▼ -1.49% | 64,437 |
| MPHASIS | Mphasis | Information Technology | ₹2284.40 | ▼ -0.99% | 12,537 |
| MRF | MRF | Automobiles | ₹123112.45 | ▼ -0.39% | 121 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2654.40 | ▼ -1.51% | 629,510 |
| NATIONALUM | NALCO | Metals & Mining | ₹321.30 | ▼ -4.73% | 9,475,375 |
| NAUKRI | Info Edge | Retail | ₹1215.50 | ▼ -2.21% | 86,675 |
| NESTLEIND | Nestle | Food Products | ₹1321.05 | ▼ -1.04% | 444,990 |
| NHPC | NHPC | Power | ₹72.50 | ▼ -0.68% | 4,518,389 |
| NMDC | NMDC | Metals & Mining | ₹72.80 | ▼ -1.36% | 15,148,455 |
| NTPC | NTPC | Power | ₹317.00 | ▼ -1.25% | 543,931 |
| NTPCGREEN | NTPC Green Energy | Power | ₹88.55 | ▼ -1.70% | 69,537 |
| NYKAA | Nykaa | Retail | ₹341.25 | ▲ 1.26% | 6,078,112 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1734.10 | ▲ 0.25% | 3,682 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10576.00 | ▲ 0.54% | 201,807 |
| OIL | Oil India | Oil & Gas | ₹453.75 | ▲ 0.96% | 1,445,019 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.30 | ▲ 0.39% | 6,024,607 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.88 | ▼ -0.91% | 14,223,609 |
| PAGEIND | Page Industries | Textiles | ₹37570.00 | ▼ -1.05% | 10,168 |
| PATANJALI | Patanjali Foods | FMCG | ₹361.80 | ▼ -0.29% | 134,526 |
| PAYTM | One 97 Communications | Financial Services | ₹1734.00 | ▲ 2.61% | 199,879 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5500.10 | ▼ -0.34% | 21,673 |
| PETRONET | Petronet LNG | Oil & Gas | ₹297.00 | ▲ 0.68% | 3,121,238 |
| PFC | Power Finance Corporation | Financial Services | ₹325.25 | ▲ 0.82% | 520,733 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1850.60 | ▼ -1.67% | 9,168 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1488.50 | ▼ -1.75% | 537,272 |
| PIIND | PI Industries | Chemicals | ₹2210.00 | ▼ -2.17% | 167,302 |
| PNB | Punjab National Bank | Banks | ₹114.59 | ▲ 2.68% | 18,275,898 |
| POLICYBZR | PB FinTech | Financial Services | ₹1040.00 | ▲ 0.53% | 3,508,117 |
| POLYCAB | Polycab | Industrial Products | ₹8310.00 | ▲ 2.21% | 531,310 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.05 | ▼ -1.38% | 4,339,989 |
| PREMIERENE | Premier Energies | Capital Goods | ₹910.00 | ▲ 1.09% | 918,753 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1429.30 | ▼ -2.60% | 589,957 |
| RECLTD | REC | Financial Services | ₹298.90 | ▼ -0.37% | 6,950,416 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1207.70 | ▼ -0.35% | 11,880,731 |
| RVNL | Rail Vikas Nigam | Construction | ₹196.00 | ▼ -0.91% | 397,716 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.31 | ▼ -1.36% | 8,859,876 |
| SBICARD | SBI Cards | Financial Services | ₹557.40 | ▼ -2.11% | 1,197,820 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1726.10 | ▼ -0.51% | 1,030,112 |
| SBIN | State Bank of India | Banks | ₹954.00 | ▼ -0.10% | 12,523,009 |
| SHREECEM | Shree Cement | Construction | ₹21780.00 | ▼ -0.57% | 43,001 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹948.00 | ▼ -1.15% | 6,096,545 |
| SIEMENS | Siemens | Capital Goods | ₹3804.45 | ▼ -1.28% | 3,773 |
| SJVN | SJVN | Power | ₹56.36 | ▼ -1.85% | 2,057,481 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹20050.00 | ▼ -0.25% | 158,117 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹810.50 | ▼ -1.09% | 1,762,964 |
| SRF | SRF | Chemicals | ₹2455.10 | ▼ -1.13% | 3,293 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1783.25 | ▼ -0.91% | 57,412 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3539.75 | ▲ 1.63% | 10,421 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.35 | ▼ -2.17% | 3,676,683 |
| SWIGGY | Swiggy | Retail | ₹246.00 | ▲ 0.82% | 16,172,713 |
| TATACOMM | Tata Communications | Telecom | ₹1660.15 | ▼ -1.30% | 35,715 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹968.50 | ▲ 0.05% | 532,061 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3082.50 | ▼ -0.56% | 178,378 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹345.15 | ▼ -1.64% | 5,227,497 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹175.64 | ▼ -1.21% | 18,846,203 |
| TATATECH | Tata Technologies | Information Technology | ₹697.75 | ▼ -0.61% | 19,489 |
| TCS | Tata Consultancy Services | Information Technology | ₹2080.30 | ▼ -0.23% | 1,349,758 |
| TECHM | Tech Mahindra | Information Technology | ₹1491.10 | ▼ -0.86% | 1,254,257 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.70 | ▼ -3.39% | 23,028 |
| TITAN | Titan | Consumer Goods | ₹4377.00 | ▼ -1.40% | 2,951,280 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4716.20 | ▼ -1.02% | 241,200 |
| TORNTPOWER | Torrent Power | Power | ₹1236.50 | ▼ -0.19% | 175,635 |
| TRENT | Trent | Retail | ₹2890.30 | ▼ -0.23% | 1,317,846 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3920.20 | ▼ -1.21% | 14,370 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10693.85 | ▼ -0.06% | 37,531 |
| UNIONBANK | Union Bank of India | Banks | ₹173.00 | ▲ 3.01% | 424,520 |
| UNITDSPR | United Spirits | Beverages | ₹1344.00 | ▼ -0.32% | 998,614 |
| UPL | UPL | Chemicals | ₹495.00 | ▼ -3.51% | 19,452 |
| VBL | Varun Beverages | Beverages | ₹440.65 | ▲ 1.29% | 214,237 |
| VEDL | Vedanta | Metals & Mining | ₹261.40 | ▼ -1.17% | 10,190,251 |
| VMM | Vishal Mega Mart | Retail | ₹100.50 | ▼ -0.45% | 11,200,804 |
| VOLTAS | Voltas | Consumer Goods | ₹1056.80 | ▼ -1.41% | 316,203 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2396.50 | ▼ -0.06% | 47,436 |
| WIPRO | Wipro | Information Technology | ₹159.40 | ▼ -0.72% | 302,826 |
| YESBANK | Yes Bank | Banks | ₹20.79 | ▼ -0.48% | 73,908,969 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1153.00 | ▼ -1.03% | 1,143,059 |