NIFTY 200 NSE Index
NIFTY 200 • NSE
NIFTY 200 is at 13767.70, down -276.35 (-1.97%) today — 200 constituent stocks across 30 sectors, with 32 gainers and 166 losers. Explore NIFTY 200 past performance to track long-term price performance.
Current Price
13767.70
▼
-276.35 (-1.97%)
Open
13964.95
High
14003.80
Low
13716.25
200
Total Stocks
32
Gainers
166
Losers
30
Sectors
NIFTY 200 Price Chart — Historical Performance
NIFTY 200 at 13767.70, day range 13716.25–14003.80, open 13964.95.
NIFTY 200 Top Movers Today — Gainers & Losers
32 gainers and 166 losers among NIFTY 200 constituents today.
Top Gainers
KALYANKJIL
Kalyan Jewellers
₹374.35
+3.96%
INDUSTOWER
Indus Towers
₹389.15
+3.22%
NATIONALUM
NALCO
₹349.75
+2.85%
BSE
BSE
₹3739.10
+2.72%
EXIDEIND
Exide Industries
₹421.35
+2.02%
LODHA
Lodha Developers
₹1115.10
+1.93%
PREMIERENE
Premier Energies
₹1043.90
+1.79%
BHARTIHEXA
Bharti Hexacom
₹1519.90
+1.73%
HINDZINC
Hindustan Zinc
₹530.30
+1.51%
ADANIENSOL
Adani Energy Solutions
₹1655.60
+1.45%
Top Losers
COFORGE
Coforge
₹1446.10
-4.96%
LTF
L&T Finance
₹314.30
-4.79%
JIOFIN
Jio Financial Services
₹230.45
-4.77%
BANKINDIA
Bank of India
₹135.25
-4.72%
JUBLFOOD
Jubilant FoodWorks
₹428.95
-4.68%
SHRIRAMFIN
Shriram Finance
₹1014.25
-4.64%
BANDHANBNK
Bandhan Bank
₹195.90
-4.25%
BDL
Bharat Dynamics
₹1336.80
-3.96%
CHOLAFIN
Cholamandalam Investment
₹1769.40
-3.81%
CONCOR
Container Corporation of…
₹451.40
-3.75%
NIFTY 200 Sector Breakdown — 30 Sectors
Distribution of 200 NIFTY 200 constituent stocks by sector and count.
Financial Services
20 stocks
10.0%
Automobiles
18 stocks
9.0%
Banks
18 stocks
9.0%
Information Technology
13 stocks
6.5%
Healthcare
12 stocks
6.0%
Power
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Consumer Goods
10 stocks
5.0%
Capital Goods
8 stocks
4.0%
Retail
8 stocks
4.0%
Construction
8 stocks
4.0%
Realty
6 stocks
3.0%
Insurance
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
Oil & Gas
5 stocks
2.5%
Aerospace & Defense
5 stocks
2.5%
Telecom
5 stocks
2.5%
Petroleum Products
4 stocks
2.0%
FMCG
4 stocks
2.0%
Chemicals
4 stocks
2.0%
Capital Markets
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Transport
2 stocks
1.0%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Beverages
2 stocks
1.0%
Logistics & Cargo
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
NIFTY 200 Constituents — All 200 Stocks
Full list of NIFTY 200 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6771.50 | ▼ -1.98% | 331,230 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹385.50 | ▼ -3.55% | 304,201 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.31 | ▼ -1.19% | 14,301,535 |
| ACC | ACC | Construction | ₹1336.35 | ▼ -2.92% | 12,854 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1655.60 | ▲ 1.45% | 211,125 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3046.90 | ▼ -1.87% | 2,321,035 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.60 | ▼ -0.94% | 2,283,543 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1791.70 | ▼ -1.82% | 1,413,919 |
| ADANIPOWER | Adani Power | Power | ₹216.48 | ▼ -0.65% | 28,539,934 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5607.70 | ▼ -0.94% | 153,611 |
| AMBUJACEM | Ambuja Cements | Construction | ₹421.10 | ▼ -2.31% | 1,658,779 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1809.60 | ▼ -0.56% | 967,207 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8753.50 | ▼ -0.53% | 275,829 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.20 | ▼ -1.96% | 55,038 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.22 | ▼ -3.47% | 25,876,039 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2666.60 | ▼ -0.03% | 144,743 |
| ASTRAL | Astral | Industrial Products | ₹1336.40 | ▼ -1.74% | 19,913 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.85 | ▼ -1.47% | 147,813 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -2.00% | 1,793,492 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1557.40 | ▼ -1.15% | 1,106,058 |
| AXISBANK | Axis Bank | Banks | ₹1309.50 | ▼ -2.57% | 6,917,968 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10164.00 | ▲ 0.93% | 249,351 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1854.65 | ▼ -0.93% | 78,172 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹85.97 | ▼ -2.30% | 930,531 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10394.65 | ▼ -3.11% | 1,947 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1010.25 | ▼ -2.10% | 785,329 |
| BANDHANBNK | Bandhan Bank | Banks | ₹195.90 | ▼ -4.25% | 338,327 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.45 | ▼ -1.84% | 17,045,169 |
| BANKINDIA | Bank of India | Banks | ₹135.25 | ▼ -4.72% | 470,025 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1336.80 | ▼ -3.96% | 81,237 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.60 | ▼ -2.14% | 12,837,834 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2100.50 | ▼ -0.36% | 861,054 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1889.85 | ▼ -1.31% | 121,584 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1519.90 | ▲ 1.73% | 681,423 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.65 | ▲ 0.75% | 541,609 |
| BIOCON | Biocon | Healthcare | ₹397.05 | ▼ -2.10% | 2,984,173 |
| BOSCHLTD | Bosch | Automobiles | ₹41610.00 | ▼ -0.93% | 64,656 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.80 | ▼ -1.71% | 1,259,998 |
| BRITANNIA | Britannia Industries | Food Products | ₹5317.05 | ▼ -1.36% | 6,840 |
| BSE | BSE | Capital Markets | ₹3739.10 | ▲ 2.72% | 4,065,697 |
| CANBK | Canara Bank | Banks | ₹121.10 | ▼ -2.65% | 1,962,964 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.05 | ▼ -0.10% | 224,966 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.40 | ▼ -3.81% | 1,760,890 |
| CIPLA | Cipla | Healthcare | ₹1431.65 | ▼ -1.27% | 129,770 |
| COALINDIA | Coal India | Energy | ₹429.10 | ▲ 0.80% | 260,670 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.10 | ▼ -1.05% | 6,795,582 |
| COFORGE | Coforge | Information Technology | ₹1446.10 | ▼ -4.96% | 217,995 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.10 | ▼ -2.74% | 176,528 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.40 | ▼ -3.75% | 1,718,940 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.50 | ▲ 1.35% | 392,522 |
| DABUR | Dabur India | Consumer Goods | ₹437.10 | ▼ -3.51% | 55,158 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6755.00 | ▼ -0.43% | 358,137 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12934.00 | ▼ -1.72% | 544,218 |
| DLF | DLF | Realty | ₹634.00 | ▼ -2.01% | 4,900,333 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.30 | ▼ -0.70% | 9,278 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1348.70 | ▼ -0.44% | 128,018 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7424.30 | ▲ 0.02% | 41,345 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2919.80 | ▼ -1.36% | 86,079 |
| ETERNAL | Eternal | Retail | ₹286.70 | ▼ -0.62% | 58,555,994 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.02% | 355,405 |
| FEDERALBNK | Federal Bank | Banks | ₹326.90 | ▼ -1.19% | 146,925 |
| GAIL | GAIL | Energy | ₹169.00 | ▼ -2.68% | 841,139 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2223.70 | ▼ -1.91% | 337,287 |
| GMRAIRPORT | GMR Airports | Transport | ₹110.95 | ▼ -2.55% | 1,120,575 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1074.10 | ▼ -0.78% | 34,836 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.80 | ▼ -3.00% | 38,891 |
| GRASIM | Grasim Industries | Construction | ₹3134.10 | ▼ -0.67% | 5,308 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.70 | ▼ -0.41% | 1,050,626 |
| HAVELLS | Havells | Consumer Goods | ₹1208.45 | ▼ -1.67% | 93,887 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.60 | ▼ -1.67% | 3,091,794 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2657.30 | ▼ -3.58% | 225,105 |
| HDFCBANK | HDFC Bank | Banks | ₹810.45 | ▼ -1.98% | 973,595 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹555.85 | ▼ -2.41% | 104,815 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4892.80 | ▼ -1.65% | 888,966 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.20 | ▲ 1.16% | 137,954 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹387.10 | ▼ -2.01% | 772,596 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.80 | ▼ -2.87% | 1,326,689 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹530.30 | ▲ 1.51% | 4,857,478 |
| HUDCO | HUDCO | Financial Services | ₹203.85 | ▼ -2.00% | 626,755 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1916.10 | ▼ -2.18% | 24,270 |
| ICICIBANK | ICICI Bank | Banks | ₹1380.60 | ▼ -2.11% | 10,573,142 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1804.65 | ▲ 0.54% | 135,196 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹480.30 | ▼ -0.84% | 96,096 |
| IDEA | Vodafone Idea | Telecom | ₹13.93 | ▲ 0.58% | 31,291,748 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.83 | ▼ -2.85% | 2,395,779 |
| IGL | Indraprastha Gas | Oil & Gas | ₹149.70 | ▼ -1.22% | 360,859 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.81% | 65,102 |
| INDIANB | Indian Bank | Banks | ₹773.50 | ▼ -0.85% | 92,315 |
| INDIGO | Interglobe Aviation | Aviation | ₹5125.55 | ▼ -2.85% | 140,311 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.10 | ▼ -2.00% | 95,898 |
| INDUSTOWER | Indus Towers | Telecom | ₹389.15 | ▲ 3.22% | 1,121,620 |
| INFY | Infosys | Information Technology | ₹1069.35 | ▼ -0.42% | 615,625 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.63 | ▼ -1.48% | 33,976,686 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.97 | ▼ -1.67% | 10,325,056 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| IREDA | IREDA | Financial Services | ₹121.17 | ▼ -2.64% | 5,624,308 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -1.93% | 1,941,813 |
| ITC | ITC | FMCG | ₹280.75 | ▼ -2.04% | 1,206,808 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.70 | ▼ -0.61% | 28,295 |
| JIOFIN | Jio Financial Services | Financial Services | ₹230.45 | ▼ -4.77% | 1,488,194 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.22% | 2,201,018 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.40 | ▼ -0.37% | 60,511 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹428.95 | ▼ -4.68% | 2,432,478 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.35 | ▲ 3.96% | 6,420,121 |
| KOTAKBANK | Kotak Bank | Banks | ₹370.50 | ▼ -2.17% | 679,090 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.60 | ▼ -1.36% | 2,948,579 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.60 | ▼ -2.28% | 1,257,694 |
| LICI | LIC of India | Insurance | ₹427.10 | ▼ -1.39% | 397,107 |
| LODHA | Lodha Developers | Realty | ₹1115.10 | ▲ 1.93% | 10,368,353 |
| LT | Larsen & Toubro | Construction | ₹3892.10 | ▼ -1.47% | 2,252,308 |
| LTF | L&T Finance | Financial Services | ₹314.30 | ▼ -4.79% | 634,129 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2459.00 | ▼ -1.34% | 1,198,711 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.50 | ▼ -2.28% | 2,933,765 |
| M&MFIN | M&M Financial Services | Financial Services | ₹331.65 | ▲ 0.38% | 6,172,711 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.62 | ▼ -3.03% | 1,159,309 |
| MANKIND | Mankind Pharma | Healthcare | ₹2491.20 | ▼ -1.40% | 274,175 |
| MARICO | Marico | FMCG | ₹840.10 | ▼ -1.08% | 2,190,111 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13943.90 | ▼ -3.05% | 45,232 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.60 | ▼ -2.75% | 101,422 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2449.35 | ▼ -2.03% | 99,451 |
| MFSL | Max Financial Services | Insurance | ₹1561.25 | ▼ -2.33% | 6,605 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.65 | ▼ -1.44% | 18,406,565 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹909.95 | ▼ -3.30% | 52,556 |
| MPHASIS | Mphasis | Information Technology | ₹2241.90 | ▼ -3.49% | 690,474 |
| MRF | MRF | Automobiles | ₹132927.80 | ▼ -2.62% | 1,340 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.30 | ▲ 0.11% | 1,260,468 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.85% | 315,584 |
| NAUKRI | Info Edge | Retail | ₹1179.00 | ▲ 0.60% | 10,975,945 |
| NESTLEIND | Nestle | Food Products | ₹1449.50 | ▼ -0.91% | 52,863 |
| NHPC | NHPC | Power | ₹78.81 | ▲ 0.39% | 18,417,004 |
| NMDC | NMDC | Metals & Mining | ₹83.78 | ▼ -0.06% | 535,914 |
| NTPC | NTPC | Power | ₹348.75 | ▼ -1.09% | 326,064 |
| NTPCGREEN | NTPC Green Energy | Power | ₹92.72 | ▲ 0.01% | 406,240 |
| NYKAA | Nykaa | Retail | ₹318.15 | ▲ 1.21% | 430,567 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1871.50 | ▼ -1.55% | 11,812 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11002.00 | ▼ -0.89% | 156,666 |
| OIL | Oil India | Oil & Gas | ₹430.35 | ▲ 0.76% | 6,238,573 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹40.99 | ▼ -2.40% | 72,617,491 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.37% | 1,558,985 |
| PAGEIND | Page Industries | Textiles | ₹41431.55 | ▼ -1.35% | 6,338 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.30 | ▼ -1.23% | 1,737,228 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.40 | ▼ -1.50% | 3,597,474 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4768.60 | ▼ -3.08% | 89,237 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.60 | ▼ -1.49% | 4,664,171 |
| PFC | Power Finance Corporation | Financial Services | ₹403.10 | ▼ -1.67% | 284,345 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.50 | ▼ -1.21% | 480,025 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| PIIND | PI Industries | Chemicals | ₹2572.30 | ▼ -2.93% | 155,183 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.18% | 1,776,946 |
| POLICYBZR | PB FinTech | Financial Services | ₹1564.60 | ▼ -1.72% | 565,168 |
| POLYCAB | Polycab | Industrial Products | ₹9243.60 | ▼ -0.34% | 17,089 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.90 | ▼ -1.10% | 261,906 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1043.90 | ▲ 1.79% | 2,197,053 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1632.20 | ▼ -1.67% | 152,078 |
| RECLTD | REC | Financial Services | ₹348.75 | ▼ -1.41% | 7,750,983 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1275.90 | ▼ -1.63% | 19,960,868 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.80 | ▼ -2.66% | 648,296 |
| SAIL | Steel Authority of India | Metals & Mining | ₹162.02 | ▼ -1.18% | 10,917,922 |
| SBICARD | SBI Cards | Financial Services | ₹585.10 | ▼ -2.65% | 881,298 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1789.05 | ▼ -3.00% | 222,377 |
| SBIN | State Bank of India | Banks | ₹1018.05 | ▼ -1.16% | 487,558 |
| SHREECEM | Shree Cement | Construction | ₹25912.05 | ▼ -2.62% | 331 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.25 | ▼ -4.64% | 316,019 |
| SIEMENS | Siemens | Capital Goods | ₹3444.30 | ▼ -1.32% | 15,955 |
| SJVN | SJVN | Power | ₹70.21 | ▼ -1.13% | 165,319 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17959.40 | ▼ -1.22% | 18,456 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.90% | 459,791 |
| SRF | SRF | Chemicals | ₹2707.90 | ▼ -3.52% | 18,354 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1887.95 | ▼ -0.79% | 73,197 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3179.40 | ▲ 0.10% | 196,587 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.13 | ▼ -2.15% | 65,132,513 |
| SWIGGY | Swiggy | Retail | ₹261.41 | ▼ -1.35% | 36,474,952 |
| TATACOMM | Tata Communications | Telecom | ₹1886.20 | ▼ -1.08% | 254,484 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.55 | ▼ -2.71% | 41,365 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3624.05 | ▼ -2.08% | 31,216 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹372.10 | ▼ -0.98% | 4,750,113 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.20 | ▲ 0.29% | 17,816,943 |
| TATATECH | Tata Technologies | Information Technology | ₹703.00 | ▼ -3.42% | 509,013 |
| TCS | Tata Consultancy Services | Information Technology | ₹2058.55 | ▼ -1.88% | 160,135 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.75 | ▼ -1.10% | 67,495 |
| TIINDIA | Tube Investment | Automobiles | ₹2900.60 | ▼ -2.36% | 3,099 |
| TITAN | Titan | Consumer Goods | ₹4587.10 | ▼ -0.27% | 57,693 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4866.40 | ▲ 0.34% | 1,025,007 |
| TORNTPOWER | Torrent Power | Power | ₹1401.00 | ▲ 0.22% | 260,710 |
| TRENT | Trent | Retail | ₹2924.00 | ▲ 0.10% | 2,737,768 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3637.20 | ▼ -1.03% | 33,543 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11353.00 | ▼ -1.76% | 213,785 |
| UNIONBANK | Union Bank of India | Banks | ₹154.39 | ▼ -3.63% | 13,097,180 |
| UNITDSPR | United Spirits | Beverages | ₹1408.80 | ▼ -1.28% | 2,405,459 |
| UPL | UPL | Chemicals | ₹581.35 | ▼ -2.90% | 78,724 |
| VBL | Varun Beverages | Beverages | ₹474.65 | ▼ -1.88% | 642,239 |
| VEDL | Vedanta | Metals & Mining | ₹272.15 | ▼ -0.68% | 710,379 |
| VMM | Vishal Mega Mart | Retail | ₹115.91 | ▼ -0.51% | 12,993,001 |
| VOLTAS | Voltas | Consumer Goods | ₹1253.60 | ▼ -2.14% | 1,169,679 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2823.05 | ▼ -0.27% | 68,631 |
| WIPRO | Wipro | Information Technology | ₹172.72 | ▼ -0.16% | 16,482,564 |
| YESBANK | Yes Bank | Banks | ₹23.42 | ▼ -1.93% | 83,807,507 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1148.00 | ▲ 0.12% | 2,481,507 |