NIFTY 200 NSE Index
NIFTY 200 • NSE
NIFTY 200 is at 13397.80, down -73.35 (-0.54%) today — 200 constituent stocks across 30 sectors, with 40 gainers and 158 losers. View NIFTY 200 constituent weights to see which companies dominate the index.
Current Price
13397.80
▼
-73.35 (-0.54%)
Open
13471.50
High
13532.25
Low
13377.05
200
Total Stocks
40
Gainers
158
Losers
30
Sectors
NIFTY 200 Price Chart — Historical Performance
NIFTY 200 at 13397.80, day range 13377.05–13532.25, open 13471.50.
NIFTY 200 Top Movers Today — Gainers & Losers
40 gainers and 158 losers among NIFTY 200 constituents today.
Top Gainers
COLPAL
Colgate Palmolive
₹2056.65
+2.27%
SHREECEM
Shree Cement
₹23843.35
+2.07%
KOTAKBANK
Kotak Bank
₹388.10
+2.00%
NESTLEIND
Nestle
₹1438.10
+1.94%
AXISBANK
Axis Bank
₹1314.60
+1.92%
ICICIBANK
ICICI Bank
₹1293.25
+1.83%
TATATECH
Tata Technologies
₹758.20
+1.74%
HINDUNILVR
Hindustan Unilever
₹2169.30
+1.61%
PHOENIXLTD
Phoenix Mills
₹1765.20
+1.49%
PIDILITIND
Pidilite Industries
₹1506.50
+1.45%
Top Losers
OIL
Oil India
₹427.45
-9.00%
BHEL
Bharat Heavy Electricals
₹377.00
-4.89%
KALYANKJIL
Kalyan Jewellers
₹338.75
-4.71%
GLENMARK
Glenmark Pharmaceuticals
₹2144.40
-3.92%
INDUSINDBK
Indusind Bank
₹883.75
-3.91%
ATGL
Adani Total Gas
₹728.40
-3.52%
BANDHANBNK
Bandhan Bank
₹199.76
-3.46%
YESBANK
Yes Bank
₹22.60
-3.46%
ADANIGREEN
Adani Green Energy
₹1483.00
-3.39%
UPL
UPL
₹611.00
-3.28%
NIFTY 200 Sector Breakdown — 30 Sectors
Distribution of 200 NIFTY 200 constituent stocks by sector and count.
Financial Services
20 stocks
10.0%
Automobiles
18 stocks
9.0%
Banks
18 stocks
9.0%
Information Technology
13 stocks
6.5%
Healthcare
12 stocks
6.0%
Power
11 stocks
5.5%
Metals & Mining
10 stocks
5.0%
Consumer Goods
10 stocks
5.0%
Capital Goods
8 stocks
4.0%
Retail
8 stocks
4.0%
Construction
8 stocks
4.0%
Realty
6 stocks
3.0%
Insurance
6 stocks
3.0%
Industrial Products
5 stocks
2.5%
Oil & Gas
5 stocks
2.5%
Aerospace & Defense
5 stocks
2.5%
Telecom
5 stocks
2.5%
Petroleum Products
4 stocks
2.0%
FMCG
4 stocks
2.0%
Chemicals
4 stocks
2.0%
Capital Markets
3 stocks
1.5%
Leisure Services
3 stocks
1.5%
Transport
2 stocks
1.0%
Healthcare Services
2 stocks
1.0%
Food Products
2 stocks
1.0%
Energy
2 stocks
1.0%
Beverages
2 stocks
1.0%
Logistics & Cargo
1 stocks
0.5%
Aviation
1 stocks
0.5%
Textiles
1 stocks
0.5%
Others
1 stocks
0.5%
NIFTY 200 Constituents — All 200 Stocks
Full list of NIFTY 200 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6801.00 | ▼ -1.51% | 463,997 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹342.40 | ▼ -2.30% | 77,727 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.76 | ▼ -2.88% | 2,390,910 |
| ACC | ACC | Construction | ₹1316.20 | ▼ -0.42% | 253,241 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1535.20 | ▼ -3.13% | 135,415 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2931.10 | ▼ -1.54% | 1,475,029 |
| ADANIGREEN | Adani Green Energy | Power | ₹1483.00 | ▼ -3.39% | 3,132,337 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1821.20 | ▼ -0.26% | 2,933,100 |
| ADANIPOWER | Adani Power | Power | ₹220.58 | ▼ -2.96% | 21,659,105 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5295.10 | ▼ -1.07% | 55,169 |
| AMBUJACEM | Ambuja Cements | Construction | ₹409.80 | ▼ -1.49% | 2,195,127 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1762.05 | ▼ -1.33% | 12,577 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8488.50 | ▼ -0.45% | 487,815 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹385.85 | ▼ -1.69% | 317,467 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹141.54 | ▼ -2.45% | 15,750,037 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2715.10 | ▲ 0.15% | 1,395,772 |
| ASTRAL | Astral | Industrial Products | ₹1499.50 | ▼ -1.79% | 19,666 |
| ATGL | Adani Total Gas | Oil & Gas | ₹728.40 | ▼ -3.52% | 5,348,345 |
| AUBANK | AU Small Finance Bank | Banks | ₹959.20 | ▼ -2.31% | 1,740,578 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1453.90 | ▲ 0.36% | 27,392 |
| AXISBANK | Axis Bank | Banks | ₹1314.60 | ▲ 1.92% | 329,632 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10144.00 | ▼ -0.83% | 293,698 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1664.05 | ▼ -1.67% | 7,820 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹82.74 | ▼ -1.50% | 2,707,931 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10024.05 | ▼ -2.67% | 26,232 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹884.05 | ▼ -1.03% | 404,245 |
| BANDHANBNK | Bandhan Bank | Banks | ₹199.76 | ▼ -3.46% | 6,029,012 |
| BANKBARODA | Bank of Baroda | Banks | ₹269.55 | ▼ -1.01% | 635,386 |
| BANKINDIA | Bank of India | Banks | ₹144.75 | ▼ -1.90% | 519,520 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1183.80 | ▼ -1.58% | 786,809 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹408.35 | ▼ -1.13% | 5,371,511 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1949.20 | ▲ 1.24% | 1,923,743 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1775.40 | ▼ -1.93% | 142,572 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1457.20 | ▼ -2.20% | 192,290 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.00 | ▼ -4.89% | 428,874 |
| BIOCON | Biocon | Healthcare | ₹414.05 | ▼ -0.65% | 51,168 |
| BOSCHLTD | Bosch | Automobiles | ₹37783.65 | ▼ -0.31% | 1,349 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹288.00 | ▼ -0.35% | 6,874,985 |
| BRITANNIA | Britannia Industries | Food Products | ₹5171.00 | ▲ 1.19% | 322,498 |
| BSE | BSE | Capital Markets | ₹3929.50 | ▼ -2.06% | 3,009,982 |
| CANBK | Canara Bank | Banks | ₹133.46 | ▼ -2.95% | 39,658,979 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹907.80 | ▼ -0.46% | 124,002 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1472.60 | ▼ -1.15% | 1,771,871 |
| CIPLA | Cipla | Healthcare | ₹1376.25 | ▲ 0.09% | 36,917 |
| COALINDIA | Coal India | Energy | ₹451.20 | ▼ -3.16% | 268,079 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.55 | ▼ -2.60% | 43,748 |
| COFORGE | Coforge | Information Technology | ₹1401.85 | ▼ -0.77% | 112,546 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2056.65 | ▲ 2.27% | 46,936 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹445.50 | ▼ -1.87% | 1,089,181 |
| CUMMINSIND | Cummins | Industrial Products | ₹5607.25 | ▼ -0.40% | 80,795 |
| DABUR | Dabur India | Consumer Goods | ₹427.90 | ▲ 0.21% | 2,288,936 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6638.50 | ▼ -1.65% | 405,743 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11487.00 | ▼ -1.57% | 659,488 |
| DLF | DLF | Realty | ₹563.20 | ▼ -1.71% | 1,260,168 |
| DMART | Avenue Supermarts DMart | Retail | ₹4043.40 | ▼ -0.86% | 604,571 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1271.70 | ▲ 0.24% | 1,172,155 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7198.85 | ▼ -0.08% | 17,202 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2740.25 | ▼ -2.29% | 6,090 |
| ETERNAL | Eternal | Retail | ₹239.80 | ▼ -2.91% | 23,687,653 |
| EXIDEIND | Exide Industries | Automobiles | ₹386.35 | ▼ -1.68% | 911,449 |
| FEDERALBNK | Federal Bank | Banks | ₹310.85 | ▼ -1.32% | 543,803 |
| GAIL | GAIL | Energy | ₹168.05 | ▲ 0.51% | 598,786 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2144.40 | ▼ -3.92% | 1,127,230 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.95 | ▼ -2.27% | 280,025 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1028.80 | ▲ 1.16% | 43,592 |
| GODREJPROP | Godrej Properties | Realty | ₹1641.50 | ▼ -2.54% | 371,125 |
| GRASIM | Grasim Industries | Construction | ₹3071.10 | ▼ -0.78% | 5,908 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4215.80 | ▼ -1.28% | 48,254 |
| HAVELLS | Havells | Consumer Goods | ₹1155.30 | ▲ 0.76% | 299,532 |
| HCLTECH | HCL Technologies | Information Technology | ₹1132.05 | ▼ -0.70% | 56,435 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2447.80 | ▼ -2.22% | 673,825 |
| HDFCBANK | HDFC Bank | Banks | ₹747.00 | ▲ 1.17% | 2,130,038 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹549.55 | ▼ -1.95% | 3,075,495 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4855.55 | ▲ 0.11% | 26,604 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1038.90 | ▼ -1.68% | 220,156 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹374.30 | ▼ -2.07% | 138,745 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2169.30 | ▲ 1.61% | 190,354 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹547.55 | ▼ -1.33% | 367,062 |
| HUDCO | HUDCO | Financial Services | ₹204.95 | ▼ -1.77% | 251,013 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1891.40 | ▲ 0.11% | 43,719 |
| ICICIBANK | ICICI Bank | Banks | ₹1293.25 | ▲ 1.83% | 692,632 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1733.25 | ▼ -1.94% | 12,112 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹465.80 | ▼ -2.14% | 657,078 |
| IDEA | Vodafone Idea | Telecom | ₹13.88 | ▼ -2.25% | 739,573,180 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹72.99 | ▼ -1.23% | 20,284,845 |
| IGL | Indraprastha Gas | Oil & Gas | ₹162.15 | ▲ 0.22% | 104,970 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹665.55 | ▲ 0.70% | 146,906 |
| INDIANB | Indian Bank | Banks | ₹833.70 | ▼ -2.15% | 146,439 |
| INDIGO | Interglobe Aviation | Aviation | ₹4524.90 | ▲ 0.31% | 540,246 |
| INDUSINDBK | Indusind Bank | Banks | ₹883.75 | ▼ -3.91% | 59,928 |
| INDUSTOWER | Indus Towers | Telecom | ₹412.90 | ▼ -1.61% | 84,465 |
| INFY | Infosys | Information Technology | ₹1145.30 | ▼ -1.28% | 8,887,626 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹136.80 | ▼ -0.87% | 570,321 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.52 | ▼ -0.63% | 10,245,684 |
| IRCTC | IRCTC | Leisure Services | ₹512.35 | ▼ -0.74% | 82,195 |
| IREDA | IREDA | Financial Services | ₹120.55 | ▼ -2.03% | 562,449 |
| IRFC | IRFC | Financial Services | ₹94.75 | ▼ -2.47% | 1,362,648 |
| ITC | ITC | FMCG | ₹283.65 | ▲ 1.30% | 19,823,743 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1119.85 | ▼ -1.93% | 54,789 |
| JIOFIN | Jio Financial Services | Financial Services | ₹230.20 | ▼ -1.81% | 474,040 |
| JSWENERGY | JSW Energy | Power | ₹560.65 | ▼ -1.98% | 51,542 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1269.80 | ▲ 0.30% | 3,053,155 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹425.25 | ▲ 0.58% | 42,058 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹338.75 | ▼ -4.71% | 487,440 |
| KOTAKBANK | Kotak Bank | Banks | ₹388.10 | ▲ 2.00% | 21,427,363 |
| KPITTECH | KPIT Technologies | Information Technology | ₹732.95 | ▼ -2.47% | 700,519 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹540.70 | ▼ -2.22% | 20,805 |
| LICI | LIC of India | Insurance | ₹395.90 | ▼ -1.98% | 169,168 |
| LODHA | Lodha Developers | Realty | ₹862.00 | ▼ -2.93% | 747,498 |
| LT | Larsen & Toubro | Construction | ₹3917.35 | ▼ -0.13% | 48,591 |
| LTF | L&T Finance | Financial Services | ₹260.30 | ▼ -2.01% | 133,721 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2247.20 | ▼ -0.75% | 734,927 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2952.50 | ▼ -0.92% | 2,281,551 |
| M&MFIN | M&M Financial Services | Financial Services | ₹277.25 | ▼ -2.89% | 1,432,711 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.18 | ▼ -0.08% | 19,378,667 |
| MANKIND | Mankind Pharma | Healthcare | ₹2371.75 | ▼ -1.48% | 13,179 |
| MARICO | Marico | FMCG | ₹819.90 | ▲ 0.68% | 2,365,760 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13073.00 | ▼ -0.34% | 203,885 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1010.10 | ▲ 0.71% | 3,028,517 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2366.20 | ▼ -3.02% | 62,009 |
| MFSL | Max Financial Services | Insurance | ₹1598.30 | ▼ -0.49% | 857,632 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹142.10 | ▼ -1.42% | 749,032 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹841.00 | ▼ -2.44% | 468,100 |
| MPHASIS | Mphasis | Information Technology | ₹2297.80 | ▼ -1.82% | 317,814 |
| MRF | MRF | Automobiles | ₹122583.00 | ▼ -0.30% | 545 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2898.80 | ▼ -2.06% | 1,359,025 |
| NATIONALUM | NALCO | Metals & Mining | ₹376.15 | ▼ -1.81% | 10,055,912 |
| NAUKRI | Info Edge | Retail | ₹970.80 | ▼ -1.95% | 38,776 |
| NESTLEIND | Nestle | Food Products | ₹1438.10 | ▲ 1.94% | 95,952 |
| NHPC | NHPC | Power | ₹72.67 | ▼ -1.53% | 27,403,224 |
| NMDC | NMDC | Metals & Mining | ₹88.32 | ▼ -2.29% | 1,397,662 |
| NTPC | NTPC | Power | ₹351.60 | ▼ -1.61% | 376,217 |
| NTPCGREEN | NTPC Green Energy | Power | ₹98.32 | ▼ -2.46% | 2,284,185 |
| NYKAA | Nykaa | Retail | ₹262.40 | ▼ -1.74% | 12,206,001 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1591.60 | ▼ -2.89% | 204,605 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9462.20 | ▼ -1.91% | 9,240 |
| OIL | Oil India | Oil & Gas | ₹427.45 | ▼ -9.00% | 779,667 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹47.29 | ▲ 0.11% | 10,532,758 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹251.90 | ▼ -2.74% | 10,176,332 |
| PAGEIND | Page Industries | Textiles | ₹37955.00 | ▼ -2.08% | 17,640 |
| PATANJALI | Patanjali Foods | FMCG | ₹419.60 | ▼ -0.33% | 3,020,116 |
| PAYTM | One 97 Communications | Financial Services | ₹1066.30 | ▼ -0.62% | 4,467,778 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4928.00 | ▼ -1.89% | 254,180 |
| PETRONET | Petronet LNG | Oil & Gas | ₹268.35 | ▼ -0.06% | 24,357 |
| PFC | Power Finance Corporation | Financial Services | ₹431.30 | ▼ -0.99% | 4,359,935 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1765.20 | ▲ 1.49% | 69,689 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1506.50 | ▲ 1.45% | 1,866,212 |
| PIIND | PI Industries | Chemicals | ₹2807.70 | ▼ -2.05% | 373,601 |
| PNB | Punjab National Bank | Banks | ₹107.17 | ▼ -2.57% | 27,530,407 |
| POLICYBZR | PB FinTech | Financial Services | ₹1508.50 | ▲ 0.21% | 55,429 |
| POLYCAB | Polycab | Industrial Products | ₹9523.50 | ▼ -1.01% | 391,667 |
| POWERGRID | Power Grid Corporation of India | Power | ₹287.20 | ▲ 0.77% | 8,330,040 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1065.05 | ▼ -2.04% | 93,582 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1327.25 | ▼ -1.54% | 5,624 |
| RECLTD | REC | Financial Services | ₹348.80 | ▼ -0.91% | 4,341,800 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1259.55 | ▼ -1.13% | 4,063,671 |
| RVNL | Rail Vikas Nigam | Construction | ₹228.20 | ▼ -2.69% | 687,410 |
| SAIL | Steel Authority of India | Metals & Mining | ₹181.72 | ▼ -2.30% | 10,702,500 |
| SBICARD | SBI Cards | Financial Services | ₹580.75 | ▼ -1.29% | 24,735 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1728.70 | ▼ -1.61% | 1,149,490 |
| SBIN | State Bank of India | Banks | ₹1003.25 | ▲ 0.05% | 19,122,317 |
| SHREECEM | Shree Cement | Construction | ₹23843.35 | ▲ 2.07% | 29,784 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹897.25 | ▼ -1.47% | 231,686 |
| SIEMENS | Siemens | Capital Goods | ₹3581.50 | ▼ -1.97% | 15,600 |
| SJVN | SJVN | Power | ₹71.81 | ▼ -1.41% | 1,725,173 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17697.00 | ▼ -3.16% | 95,976 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹589.25 | ▼ -1.55% | 1,348,178 |
| SRF | SRF | Chemicals | ₹2734.10 | ▲ 1.30% | 482,986 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1787.10 | ▲ 0.43% | 81,212 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3481.60 | ▼ -0.72% | 52,111 |
| SUZLON | Suzlon Energy | Capital Goods | ₹54.06 | ▼ -1.91% | 3,203,621 |
| SWIGGY | Swiggy | Retail | ₹242.25 | ▼ -3.00% | 463,384 |
| TATACOMM | Tata Communications | Telecom | ₹1978.60 | ▲ 0.22% | 678,230 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1108.00 | ▲ 0.37% | 2,202,915 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4092.20 | ▼ -2.69% | 265,490 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹394.75 | ▼ -0.98% | 3,489,888 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹199.31 | ▼ -1.82% | 34,008,938 |
| TATATECH | Tata Technologies | Information Technology | ₹758.20 | ▲ 1.74% | 1,378,399 |
| TCS | Tata Consultancy Services | Information Technology | ₹2153.90 | ▼ -0.21% | 131,350 |
| TECHM | Tech Mahindra | Information Technology | ₹1478.90 | ▼ -0.07% | 1,082,678 |
| TIINDIA | Tube Investment | Automobiles | ₹3062.30 | ▼ -2.07% | 211,730 |
| TITAN | Titan | Consumer Goods | ₹4039.35 | ▼ -1.71% | 15,725 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4463.30 | ▼ -0.70% | 12,836 |
| TORNTPOWER | Torrent Power | Power | ₹1399.10 | ▼ -2.47% | 231,415 |
| TRENT | Trent | Retail | ₹2752.80 | ▼ -0.91% | 110,309 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3338.45 | ▼ -0.55% | 470,413 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10866.00 | ▼ -0.53% | 470,400 |
| UNIONBANK | Union Bank of India | Banks | ₹166.45 | ▼ -2.09% | 12,209,748 |
| UNITDSPR | United Spirits | Beverages | ₹1260.10 | ▼ -0.31% | 48,743 |
| UPL | UPL | Chemicals | ₹611.00 | ▼ -3.28% | 2,242,695 |
| VBL | Varun Beverages | Beverages | ₹526.25 | ▼ -0.71% | 3,150,329 |
| VEDL | Vedanta | Metals & Mining | ₹299.30 | ▼ -2.29% | 13,610,674 |
| VMM | Vishal Mega Mart | Retail | ₹118.84 | ▲ 0.49% | 7,548,292 |
| VOLTAS | Voltas | Consumer Goods | ₹1288.65 | ▼ -0.62% | 47,385 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3020.20 | ▼ -0.59% | 53,900 |
| WIPRO | Wipro | Information Technology | ₹178.93 | ▼ -1.74% | 16,935,979 |
| YESBANK | Yes Bank | Banks | ₹22.60 | ▼ -3.46% | 9,394,915 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1098.30 | ▼ -1.01% | 598,159 |