BSE INDEX LCTMCI Index Historical Data
ATH 9836 (Sep 2024) • ATL 2753 (Mar 2020) • 95 records
95 Records
Daily • Year to Date
BSE INDEX LCTMCI All-Time High, All-Time Low & Volume Records
LCTMCI peak 9836 on 27 Sep 2024, trough 2753 on 24 Mar 2020. For live index level, PE ratio and constituent overview, see BSE INDEX LCTMCI index performance.
Index All Time High
9836.00
September 27, 2024
Index All Time Low
2753.24
March 24, 2020
BSE INDEX LCTMCI Historical Data — Download CSV & Excel
Showing 95 BSE INDEX LCTMCI (LCTMCI) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX LCTMCI index.
BSE INDEX LCTMCI Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 8895.74 | 8943.59 | 8886.65 | 8905.89 | 0 |
| 2026-05-21 | 8933.84 | 8956.81 | 8860.34 | 8878.84 | 0 |
| 2026-05-20 | 8810.76 | 8886.30 | 8776.79 | 8877.55 | 0 |
| 2026-05-19 | 8875.44 | 8913.45 | 8847.41 | 8856.64 | 0 |
| 2026-05-18 | 8818.51 | 8874.96 | 8732.46 | 8858.88 | 0 |
| 2026-05-15 | 8915.65 | 8942.60 | 8858.92 | 8869.59 | 0 |
| 2026-05-14 | 8848.21 | 8927.99 | 8795.21 | 8898.65 | 0 |
| 2026-05-13 | 8759.97 | 8859.46 | 8731.65 | 8797.40 | 0 |
| 2026-05-12 | 8919.21 | 8933.84 | 8766.84 | 8778.81 | 0 |
| 2026-05-11 | 9022.80 | 9025.51 | 8948.97 | 8954.71 | 0 |
| 2026-05-08 | 9129.44 | 9129.44 | 9076.36 | 9092.02 | 0 |
| 2026-05-07 | 9187.88 | 9196.03 | 9128.53 | 9145.54 | 0 |
| 2026-05-06 | 9085.15 | 9149.55 | 9018.45 | 9141.68 | 0 |
| 2026-05-05 | 9032.93 | 9039.25 | 8969.40 | 9026.98 | 0 |
| 2026-05-04 | 9033.83 | 9099.15 | 9004.22 | 9044.53 | 0 |
| 2026-04-30 | 9018.83 | 9026.65 | 8917.80 | 8992.61 | 0 |
| 2026-04-29 | 9060.01 | 9127.61 | 9034.11 | 9067.03 | 0 |
| 2026-04-28 | 9041.68 | 9078.73 | 9003.71 | 9015.49 | 0 |
| 2026-04-27 | 8997.92 | 9062.34 | 8987.82 | 9050.42 | 0 |
| 2026-04-24 | 9050.04 | 9073.46 | 8930.47 | 8965.34 | 0 |
| 2026-04-23 | 9100.25 | 9119.57 | 9053.13 | 9062.13 | 0 |
| 2026-04-22 | 9173.23 | 9182.72 | 9132.65 | 9148.46 | 0 |
| 2026-04-21 | 9138.56 | 9206.50 | 9126.55 | 9196.92 | 0 |
| 2026-04-20 | 9134.27 | 9168.26 | 9067.40 | 9119.90 | 0 |
| 2026-04-17 | 9052.29 | 9122.23 | 9020.94 | 9117.59 | 0 |
| 2026-04-16 | 9104.45 | 9110.65 | 9006.09 | 9047.64 | 0 |
| 2026-04-15 | 9015.61 | 9053.02 | 9004.54 | 9040.01 | 0 |
| 2026-04-13 | 8772.23 | 8908.63 | 8761.49 | 8885.18 | 0 |
| 2026-04-10 | 8902.69 | 8965.23 | 8875.79 | 8958.49 | 0 |
| 2026-04-09 | 8889.84 | 8915.06 | 8810.92 | 8844.85 | 0 |
| 2026-04-08 | 8883.14 | 8919.98 | 8849.13 | 8910.89 | 0 |
| 2026-04-07 | 8486.72 | 8588.11 | 8432.32 | 8580.24 | 0 |
| 2026-04-06 | 8443.79 | 8533.70 | 8373.17 | 8523.09 | 0 |
| 2026-04-02 | 8316.07 | 8448.47 | 8212.16 | 8424.51 | 0 |
| 2026-04-01 | 8483.06 | 8503.11 | 8387.08 | 8410.55 | 0 |
| 2026-03-30 | 8344.51 | 8415.64 | 8253.44 | 8270.37 | 0 |
| 2026-03-27 | 8597.02 | 8598.54 | 8449.90 | 8455.23 | 0 |
| 2026-03-25 | 8562.39 | 8698.31 | 8554.35 | 8639.48 | 0 |
| 2026-03-24 | 8514.20 | 8545.34 | 8380.33 | 8490.64 | 0 |
| 2026-03-23 | 8498.22 | 8498.23 | 8330.13 | 8342.93 | 0 |
| 2026-03-20 | 8592.08 | 8678.46 | 8572.92 | 8587.41 | 0 |
| 2026-03-19 | 8639.33 | 8683.41 | 8517.69 | 8547.32 | 0 |
| 2026-03-18 | 8790.18 | 8862.31 | 8773.88 | 8832.02 | 0 |
| 2026-03-17 | 8724.70 | 8782.41 | 8670.79 | 8756.81 | 0 |
| 2026-03-16 | 8599.80 | 8726.17 | 8531.77 | 8690.42 | 0 |
| 2026-03-13 | 8748.45 | 8756.73 | 8604.93 | 8618.83 | 0 |
| 2026-03-12 | 8830.45 | 8877.13 | 8758.21 | 8807.93 | 0 |
| 2026-03-11 | 9026.62 | 9043.70 | 8870.01 | 8881.02 | 0 |
| 2026-03-10 | 9016.09 | 9035.75 | 8949.89 | 9021.03 | 0 |
| 2026-03-09 | 8892.56 | 8939.37 | 8801.42 | 8922.47 | 0 |
| 2026-03-06 | 9159.71 | 9176.19 | 9078.35 | 9088.68 | 0 |
| 2026-03-05 | 9123.24 | 9223.79 | 9103.57 | 9194.65 | 0 |
| 2026-03-04 | 9063.75 | 9127.70 | 9027.12 | 9082.12 | 0 |
| 2026-03-02 | 8999.36 | 9292.90 | 8999.36 | 9246.98 | 0 |
| 2026-02-27 | 9475.61 | 9477.41 | 9352.42 | 9366.18 | 0 |
| 2026-02-26 | 9489.06 | 9504.99 | 9441.35 | 9481.50 | 0 |
| 2026-02-25 | 9470.00 | 9524.88 | 9447.73 | 9471.58 | 0 |
| 2026-02-24 | 9496.61 | 9498.52 | 9394.52 | 9440.42 | 0 |
| 2026-02-23 | 9493.59 | 9549.42 | 9488.04 | 9524.83 | 0 |
| 2026-02-20 | 9412.31 | 9506.12 | 9402.23 | 9473.89 | 0 |
| 2026-02-19 | 9592.32 | 9593.24 | 9405.04 | 9428.62 | 0 |
| 2026-02-18 | 9536.75 | 9573.42 | 9505.07 | 9569.08 | 0 |
| 2026-02-17 | 9495.72 | 9540.30 | 9472.24 | 9529.71 | 0 |
| 2026-02-16 | 9404.26 | 9512.01 | 9382.68 | 9505.81 | 0 |
| 2026-02-13 | 9468.66 | 9480.73 | 9416.19 | 9428.16 | 0 |
| 2026-02-12 | 9587.84 | 9592.24 | 9530.28 | 9555.40 | 0 |
| 2026-02-11 | 9609.57 | 9621.04 | 9582.49 | 9607.51 | 0 |
| 2026-02-10 | 9589.22 | 9609.48 | 9567.99 | 9590.74 | 0 |
| 2026-02-09 | 9561.88 | 9575.76 | 9531.37 | 9567.95 | 0 |
| 2026-02-06 | 9465.53 | 9505.85 | 9418.77 | 9501.35 | 0 |
| 2026-02-05 | 9519.19 | 9521.31 | 9458.65 | 9480.83 | 0 |
| 2026-02-04 | 9468.73 | 9543.89 | 9436.36 | 9530.17 | 0 |
| 2026-02-03 | 9652.88 | 9709.42 | 9470.49 | 9503.85 | 0 |
| 2026-02-02 | 9155.19 | 9274.88 | 9108.00 | 9267.30 | 0 |
| 2026-02-01 | 9356.29 | 9396.28 | 9070.65 | 9165.10 | 0 |
| 2026-01-30 | 9338.83 | 9374.20 | 9319.20 | 9358.61 | 0 |
| 2026-01-29 | 9380.77 | 9411.07 | 9308.00 | 9400.33 | 0 |
| 2026-01-28 | 9297.27 | 9379.47 | 9296.77 | 9372.33 | 0 |
| 2026-01-27 | 9242.12 | 9313.56 | 9194.38 | 9290.06 | 0 |
| 2026-01-23 | 9349.67 | 9366.07 | 9227.06 | 9236.63 | 0 |
| 2026-01-22 | 9339.44 | 9394.50 | 9298.15 | 9342.32 | 0 |
| 2026-01-21 | 9269.00 | 9336.21 | 9192.46 | 9281.39 | 0 |
| 2026-01-20 | 9452.50 | 9458.37 | 9292.53 | 9310.56 | 0 |
| 2026-01-19 | 9482.12 | 9485.77 | 9431.20 | 9455.82 | 0 |
| 2026-01-16 | 9504.30 | 9563.95 | 9484.69 | 9496.48 | 0 |
| 2026-01-14 | 9466.27 | 9524.13 | 9460.56 | 9483.65 | 0 |
| 2026-01-13 | 9541.53 | 9554.66 | 9443.93 | 9493.63 | 0 |
| 2026-01-12 | 9467.37 | 9527.02 | 9396.86 | 9518.35 | 0 |
| 2026-01-09 | 9535.25 | 9582.08 | 9456.94 | 9480.86 | 0 |
| 2026-01-08 | 9652.32 | 9666.22 | 9546.33 | 9554.95 | 0 |
| 2026-01-07 | 9644.35 | 9686.48 | 9641.57 | 9671.29 | 0 |
| 2026-01-06 | 9687.72 | 9707.94 | 9655.57 | 9678.96 | 0 |
| 2026-01-05 | 9712.52 | 9738.10 | 9677.77 | 9695.29 | 0 |
| 2026-01-02 | 9653.88 | 9723.93 | 9637.84 | 9718.89 | 0 |
| 2026-01-01 | 9642.61 | 9659.39 | 9625.93 | 9644.22 | 0 |
BSE INDEX LCTMCI Performance — -7.66% Return
LCTMCI Year to Date return from 9644 to 8906, volatility 3.94%. Analyse BSE INDEX LCTMCI index EPS data to understand aggregate earnings trends across constituents.
Period Value Change
-7.66%
9644.22 → 8905.89
Index Volatility
3.94%
Low Volatility
BSE INDEX LCTMCI Historical Data — FAQ
ATH, ATL, download formats and data coverage for LCTMCI.
What is the all-time high value of BSE INDEX LCTMCI?
The all-time high value of BSE INDEX LCTMCI was 9836.0 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX LCTMCI?
The all-time low value of BSE INDEX LCTMCI was 2753.24 recorded on 2020-03-24.
How can I download LCTMCI historical data?
You can download BSE INDEX LCTMCI historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LCTMCI?
The highest trading volume day for BSE INDEX LCTMCI was 0 volume traded on historical records, with index value at N/A.