Back to Indices

BSE Consumer Discretionary Index BSE Index

CDGS • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 282 stocks
Current Price
9982.11
▼ -1.76 (-0.02%)
Open 9989.10
High 10019.12
Low 9934.85
2026-01-07 00:00:00
282
Total Stocks
150
Gainers
125
Losers
11
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

THANGAMAYL
Thangamayil Jewellery
₹3829.90
+8.61%
PDSL
PDS
₹366.70
+7.85%
ORIENTHOT
Oriental Hotels
₹115.49
+6.94%
SAREGAMA
Saregama India
₹377.80
+6.75%
GNA
GNA Axles
₹384.00
+5.68%
EMBDL
Embassy Developments
₹65.71
+5.22%
RICOAUTO
Rico Auto Industries
₹134.30
+4.93%
DMART
Avenue Supermarts DMart
₹3841.60
+4.82%
BOROLTD
Borosil
₹290.35
+4.63%
JBMA
JBM Auto
₹665.50
+4.61%

Top Losers

SHANKARA
Shankara Building Produc…
₹125.68
-6.20%
CARTRADE
CarTrade Tech
₹2809.90
-4.52%
SHALPAINTS
Shalimar Paints
₹72.95
-4.00%
ARIHANTSUP
Arihant Superstructures
₹326.05
-3.95%
HLVLTD
HLV
₹9.55
-3.92%
SUNTV
Sun TV Network
₹558.90
-3.30%
RACLGEAR
RACL Geartech
₹1059.40
-2.96%
GOCOLORS
Go Colors
₹444.60
-2.92%
REPRO
Repro
₹446.80
-2.86%
ZFCVINDIA
ZF Commercial
₹14881.00
-2.77%

Sector Breakdown

Automobiles
72 stocks 25.5%
Consumer Goods
68 stocks 24.1%
Textiles
30 stocks 10.6%
Realty
28 stocks 9.9%
Leisure Services
27 stocks 9.6%
Retail
24 stocks 8.5%
Media
21 stocks 7.4%
Consumer Services
5 stocks 1.8%
Others
4 stocks 1.4%
Diamond, Gems and Jewellery
1 stocks 0.4%
Commercial Services
1 stocks 0.4%
Construction
1 stocks 0.4%

Index Constituents (282)

Stock Company Name Sector Current Price Change Volume
ABFRL Aditya Birla Fashion & Retail Retail ₹77.29 ▼ -0.21% 2,388,290
AJMERA Ajmera Realty & Infra Realty ₹985.45 ▼ -0.46% 28,437
AKZOINDIA Akzo Nobel Consumer Goods ₹3181.90 ▲ 0.37% 5,326
ALEMBICLTD Alembic Realty ₹100.66 ▲ 0.06% 155,970
ALICON Alicon Castalloy Automobiles ₹822.50 ▲ 0.30% 5,060
ALOKINDS Alok Industries Textiles ₹15.86 ▼ -0.44% 233,447
AMBER Amber Enterprises Consumer Goods ₹6649.20 ▼ -0.46% 2,921
ANANTRAJ Anant Raj Realty ₹591.80 ▲ 1.38% 66,968
APOLLOTYRE Apollo Tyres Automobiles ₹517.55 ▼ -0.66% 1,084,107
APTECHT Aptech Consumer Services ₹91.83 ▼ -0.50% 12,358
ARE&M Amara Raja Energy & Mobility Automobiles ₹919.50 ▲ 0.22% 160,648
ARIHANTSUP Arihant Superstructures Realty ₹326.05 ▼ -3.95% 37,079
ARVIND Arvind Textiles ₹309.65 ▼ -0.64% 7,089
ARVINDFASN Arvind Fashions Retail ₹493.15 ▼ -0.19% 3,771
ARVSMART Arvind SmartSpaces Realty ₹591.15 ▲ 1.52% 18,583
ASAHIINDIA Asahi India Glass Automobiles ₹1009.15 ▲ 4.58% 9,073
ASHIANA Ashiana Housing Realty ₹284.65 ▲ 0.85% 22,150
ASIANPAINT Asian Paints Consumer Goods ₹2809.40 ▼ -1.28% 636,748
ASKAUTOLTD ASK Automotive Automobiles ₹468.50 ▼ -0.45% 4,642
AUTOAXLES Automotive Axles Automobiles ₹1974.00 ▼ -0.30% 58
AVL Aditya Vision Retail ₹500.70 ▲ 2.47% 123,696
BAJAJ-AUTO Bajaj Auto Automobiles ₹9789.50 ▲ 1.26% 334,802
BAJAJELEC Bajaj Electricals Consumer Goods ₹475.25 ▲ 1.11% 82,534
BALKRISIND Balkrishna Industries Automobiles ₹2397.60 ▲ 0.44% 68,466
BANCOINDIA Banco Products Automobiles ₹694.45 ▲ 0.21% 119,375
BARBEQUE Barbeque Nation Hospitality - - - -
BATAINDIA Bata Consumer Goods ₹935.85 ▼ -1.00% 3,268
BENARAS Benares Hotels Leisure Services ₹9633.20 ▲ 1.40% 129
BERGEPAINT Berger Paints Consumer Goods ₹526.15 ▲ 0.41% 218,527
BHARATFORG Bharat Forge Automobiles ₹1483.75 ▲ 0.56% 8,482
BIRLANU Birlanu Consumer Goods ₹1767.05 ▲ 3.37% 715
BLS BLS International Services Leisure Services ₹313.50 ▼ -0.18% 55,731
BLUESTARCO Blue Star Consumer Goods ₹1841.40 ▲ 1.55% 141,980
BOMDYEING Bombay Dyeing Textiles ₹127.40 ▲ 0.66% 401,278
BOROLTD Borosil Consumer Goods ₹290.35 ▲ 4.63% 6,627
BOSCHLTD Bosch Automobiles ₹39145.00 ▲ 1.15% 39,290
BRIGADE Brigade Enterprises Realty ₹886.90 ▼ -0.49% 404,490
BUTTERFLY Butterfly Gandhimathi Appliances Consumer Goods ₹641.85 ▲ 0.92% 200
CAMPUS Campus Activewear Consumer Goods ₹258.00 ▼ -1.19% 7,669
CARTRADE CarTrade Tech Retail ₹2809.90 ▼ -4.52% 5,513
CARYSIL CARYSIL Consumer Goods ₹878.70 ▼ -0.41% 1,389
CEATLTD CEAT Automobiles ₹3781.70 ▲ 0.42% 2,256
CELLO Cello World Consumer Goods ₹532.55 ▼ -1.89% 15,011
CENTENKA Century Enka Textiles ₹444.10 ▼ -0.05% 6
CENTURYPLY Century Plyboards Consumer Goods ₹805.20 ▲ 0.13% 1,667
CERA Cera Sanitaryware Consumer Goods ₹5163.05 ▼ -0.11% 503
CHALET Chalet Hotels Leisure Services ₹878.90 ▲ 0.70% 351,713
CIEINDIA CIE Automotive Automobiles ₹413.75 ▼ -1.70% 5,553
CRAFTSMAN Craftsman Automation Automobiles ₹7812.60 ▼ -2.04% 1,226
CROMPTON Crompton Greaves Consumer Goods ₹263.45 ▲ 0.94% 3,737,947
DBCORP DB Corp Media ₹255.40 ▲ 1.31% 18,246
DBREALTY Valor Estate Realty ₹118.20 ▼ -1.70% 35,127
DELTACORP Delta Corp Leisure Services ₹69.25 ▼ -0.47% 426,685
DEN Den Networks Media ₹31.98 ▲ 0.13% 273,486
DEVYANI Devyani International Leisure Services ₹139.15 ▲ 0.25% 2,974,845
DISHTV Dish TV Media ₹4.17 ▲ 2.71% 395,943
DIVGIITTS Divgi Torqtransfer Systems Automobiles ₹605.65 ▼ -2.23% 82
DIXON Dixon Technologies Consumer Goods ₹11770.00 ▲ 1.12% 837,880
DLF DLF Realty ₹703.25 ▼ -0.66% 48,896
DMART Avenue Supermarts DMart Retail ₹3841.60 ▲ 4.82% 1,317,962
DOLLAR Dollar Industries Textiles ₹347.85 ▲ 1.12% 25,372
DPABHUSHAN D P Abhushan Consumer Goods ₹1486.00 ▲ 1.33% 3,362
EICHERMOT Eicher Motors Automobiles ₹7584.30 ▲ 0.66% 36,944
EIHAHOTELS EIH Associated Hotels Leisure Services ₹357.00 ▲ 2.00% 629
EIHOTEL EIH Hotels Leisure Services ₹354.80 ▲ 0.47% 13,606
EMBDL Embassy Developments Realty ₹65.71 ▲ 5.22% 668,214
EMIL Electronics Mart Retail ₹99.75 ▼ -1.14% 27,718
ENDURANCE Endurance Technologies Automobiles ₹2599.30 ▲ 0.72% 36,401
ENIL Entertainment Network Media ₹120.12 ▲ 0.10% 12,591
ENTERO Entero Healthcare Solutions Retail ₹1173.00 ▲ 0.00% 173,603
EPACK Epack Durable Consumer Goods ₹282.35 ▼ -1.31% 16,731
ETERNAL Eternal Retail ₹280.95 ▲ 1.44% 603,615
ETHOSLTD Ethos Consumer Goods ₹3003.90 ▲ 1.72% 351
EXIDEIND Exide Industries Automobiles ₹359.45 ▼ -0.51% 62,617
FAZE3Q Faze Three Textiles ₹400.65 ▼ -1.06% 26,198
FIEMIND Fiem Industries Automobiles ₹2375.40 ▲ 2.51% 67,401
FILATEX Filatex India Textiles ₹49.28 ▼ -0.02% 13,523
FMGOETZE Federal Mogul Goetze Automobiles ₹475.20 ▼ -0.47% 33,395
FORCEMOT Force Motors Automobiles ₹20655.00 ▼ -0.72% 48,218
GABRIEL Gabriel Automobiles ₹1032.40 ▼ -1.11% 231,255
GANECOS Ganesha Ecosphere Textiles ₹817.75 ▼ -1.00% 38,559
GANESHHOUC Ganesh Housing Corporation - - - -
GARFIBRES Garware Technical Fibres Textiles ₹675.10 ▼ -1.43% 125,591
GNA GNA Axles Automobiles ₹384.00 ▲ 5.68% 44,875
GOCOLORS Go Colors Retail ₹444.60 ▼ -2.92% 8,038
GODREJPROP Godrej Properties Realty ₹2139.35 ▲ 0.61% 10,468
GOKEX Gokaldas Exports Textiles ₹684.70 ▲ 2.19% 432,189
GOLDIAM Goldiam International Consumer Goods ₹373.30 ▲ 0.08% 19,690
GOODYEAR Goodyear Automobiles ₹843.40 ▼ -0.09% 2,453
GREENLAM Greenlam Industries Consumer Goods ₹263.91 ▼ -2.26% 158,638
GREENPANEL Greenpanel Industries Consumer Goods ₹226.95 ▼ -0.61% 63,774
GREENPLY Greenply Industries Consumer Goods ₹260.10 ▲ 0.04% 5,615
GTPL GTPL Hathway Media ₹98.88 ▲ 0.89% 10,838
HAMPTON Hampton Sky Reality Realty ₹14.37 ▲ 0.28% 38,817
HATHWAY Hathway Cable & Datacom Media ₹12.41 ▲ 0.40% 127,434
HAVELLS Havells Consumer Goods ₹1495.70 ▼ -0.55% 15,410
HAWKINCOOK Hawkins Cookers Consumer Goods ₹7944.00 ▲ 0.80% 847
HEROMOTOCO Hero Motocorp Automobiles ₹5979.35 ▼ -0.84% 12,468
HIMATSEIDE Himatsingka Seide Textiles ₹111.90 ▲ 0.81% 10,302
HINDWAREAP Hindware Home Innovation Consumer Goods ₹261.95 ▼ -1.87% 4,333
HLVLTD HLV Leisure Services ₹9.55 ▼ -3.92% 310,069
ICIL Indo Count Industries Textiles ₹272.00 ▼ -0.06% 82,465
IFBIND IFB Industries Consumer Goods ₹1540.40 ▼ -0.56% 11,908
IGARASHI Igarashi Motors Automobiles ₹453.20 ▲ 1.22% 60,143
IKIO IKIO Technologies Consumer Goods ₹180.18 ▲ 1.22% 29,668
IMAGICAA Imagicaaworld Entertainment Leisure Services ₹48.76 ▼ -0.29% 26,828
INDHOTEL Indian Hotels Company Leisure Services ₹715.35 ▼ -0.65% 3,998,970
INDIAMART IndiaMART InterMesh Retail ₹2165.70 ▲ 0.06% 758
INDIGOPNTS Indigo Paints Consumer Goods ₹1221.90 ▲ 3.11% 109,521
INDNIPPON India Nippon Electricals Automobiles ₹844.00 ▼ -0.82% 22,727
INDORAMA Indo Rama Synthetics Textiles ₹46.63 ▼ -0.79% 4,472
IRCTC IRCTC Leisure Services ₹673.05 ▲ 0.31% 35,395
ITDC India Tourism Development Corporation Leisure Services ₹588.50 ▲ 0.60% 15,737
JAGRAN Jagran Prakashan Media ₹71.01 ▼ -2.73% 5,892
JAMNAAUTO Jamna Auto Industries Automobiles ₹132.13 ▼ -2.46% 2,797,913
JBMA JBM Auto Automobiles ₹665.50 ▲ 4.61% 313,421
JCHAC Johnson Controls Hitachi AC Consumer Goods - - -
JINDWORLD Jindal Worldwide Textiles ₹29.13 ▲ 0.80% 193,557
JKTYRE JK Tyre & Industries Automobiles ₹512.20 ▲ 0.10% 783,296
JTEKTINDIA Jtekt Automobiles ₹159.20 ▲ 2.05% 3,429
JUBLFOOD Jubilant FoodWorks Leisure Services ₹537.45 ▼ -2.76% 73,055
JUNIPER Juniper Hotels Leisure Services ₹244.80 ▲ 0.33% 31,590
JUSTDIAL Just Dial Retail ₹742.95 ▲ 2.25% 19,241
KAJARIACER Kajaria Ceramics Consumer Goods ₹1006.95 ▲ 1.39% 125,471
KALAMANDIR Sai Silks (Kalamandir) Retail ₹133.61 ▲ 2.86% 1,325,592
KALYANKJIL Kalyan Jewellers Consumer Goods ₹520.75 ▲ 3.11% 1,265,251
KAMOPAINTS Kamdhenu Ventures Consumer Goods ₹7.25 ▲ 3.87% 339,573
KANSAINER Kansai Nerolac Paints Consumer Goods ₹237.85 ▼ -0.48% 123,577
KDDL KDDL Consumer Goods ₹2399.00 ▲ 2.02% 255
KITEX Kitex Garments Textiles ₹172.25 ▲ 0.55% 22,231
KKCL Kewal Kiran Clothing Textiles ₹470.20 ▲ 0.94% 1,314
KOLTEPATIL Kolte Patil Developers Realty ₹390.20 ▼ -0.38% 20,033
KPRMILL KPR Mill Textiles ₹885.75 ▼ -2.55% 10,316
LANDMARK Landmark Cars Automobiles ₹463.30 ▲ 0.00% 614
LAOPALA La Opala RG Consumer Goods ₹201.40 ▲ 0.69% 30,249
LEMONTREE Lemon Tree Hotels Leisure Services ₹152.79 ▲ 3.06% 17,573,532
LGBBROSLTD LG Balakrishnan & Bros Automobiles ₹1851.80 ▲ 1.47% 119,624
LODHA Lodha Developers Realty ₹1110.60 ▼ -1.17% 43,586
LUMAXIND Lumax Industries Automobiles ₹5591.65 ▲ 1.48% 1,106
LUMAXTECH Lumax Auto Technologies Automobiles ₹1669.70 ▲ 0.58% 88,483
M&M Mahindra & Mahindra Automobiles ₹3748.80 ▼ -1.35% 1,046,776
MAHLIFE Mahindra Lifespaces Developers Realty ₹397.75 ▲ 1.87% 7,583
MANYAVAR Vedant Fashions Retail ₹557.30 ▼ -0.86% 9,521
MARATHON Marathon NextGen Realty Realty ₹515.25 ▼ -1.25% 462
MARUTI Maruti Suzuki Automobiles ₹16809.00 ▼ -2.44% 427,979
MATRIMONY Matrimony.com Retail ₹547.45 ▼ -0.26% 29,014
MAXESTATES Max Estates Realty ₹439.75 ▲ 1.08% 48,442
MAYURUNIQ Mayur Uniquoters Consumer Goods ₹490.60 ▼ -0.92% 46,439
MEDPLUS Medplus Health Services Retail ₹834.10 ▲ 2.70% 2,954
MERCURYEV Mercury EV-Tech Automobiles ₹36.62 ▼ -0.76% 130,362
METROBRAND Metro Brands Consumer Goods ₹1156.10 ▼ -1.27% 20,127
MHRIL Mahindra Holidays Leisure Services ₹304.00 ▼ -0.39% 3,806
MINDACORP Minda Corporation Automobiles ₹596.00 ▲ 0.17% 234,501
MMFL MM Forgings Automobiles ₹410.60 ▼ -0.58% 2,983
MONTECARLO Monte Carlo Fashions Textiles ₹624.55 ▼ -1.49% 29,522
MOTHERSON Samvardhana Motherson International Automobiles ₹119.30 ▼ -1.00% 205,746
MOTISONS Motisons Jewellers Consumer Goods ₹14.37 ▲ 2.50% 1,055,217
MPSLTD MPS Consumer Services ₹1972.75 ▲ 1.20% 451
MRF MRF Automobiles ₹150135.00 ▼ -0.05% 3,436
MSUMI Motherson Sumi Wiring Automobiles ₹50.24 ▼ -1.88% 5,986,119
MUFTI Credo Brands Marketing (Mufti) Retail ₹98.23 ▼ -0.38% 58,426
MVGJL Manoj Vaibhav Gems Consumer Goods ₹186.65 ▲ 0.03% 21,562
NAHARSPING Nahar Spinning Mills Textiles ₹191.80 ▲ 0.21% 240
NAUKRI Info Edge Retail ₹1359.00 ▲ 1.64% 49,228
NAVNETEDUL Navneet Education Media ₹155.85 ▲ 2.53% 2,089
NAZARA Nazara Technologies Media ₹278.90 ▼ -0.99% 1,499,168
NDTV New Delhi Television (NDTV) Media ₹95.75 ▼ -1.19% 24,787
NETWORK18 Network18 Media & Investments Media ₹43.92 ▲ 0.97% 114,566
NIITLTD NIIT Consumer Services ₹91.36 ▲ 0.85% 11,056
NIITMTS NIIT Learning Systems Consumer Services ₹403.40 ▲ 2.78% 2,320
NILKAMAL Nilkamal Consumer Goods ₹1398.50 ▼ -0.27% 1,794
NITINSPIN Nitin Spinners Textiles ₹315.70 ▲ 0.22% 2,841
NRBBEARING NRB Bearings Automobiles ₹281.80 ▲ 3.53% 13,861
NYKAA Nykaa Retail ₹266.30 ▼ -1.35% 88,504
OBEROIRLTY Oberoi Realty Realty ₹1708.10 ▼ -1.10% 7,607
OLECTRA Olectra Greentech Automobiles ₹1214.80 ▲ 2.24% 24,003
ORIENTELEC Orient Electric Consumer Goods ₹174.66 ▲ 0.96% 73,283
ORIENTHOT Oriental Hotels Leisure Services ₹115.49 ▲ 6.94% 656,002
PAGEIND Page Industries Textiles ₹35380.00 ▼ -0.45% 8,681
PARKHOTELS Apeejay Surrendra Park Hotels Leisure Services ₹133.85 ▼ -1.00% 36,996
PCJEWELLER PC Jeweller Diamond, Gems and Jewellery ₹10.87 ▲ 4.52% 188,522,554
PDSL PDS Textiles ₹366.70 ▲ 7.85% 1,325
PENINLAND Peninsula Land Realty ₹25.56 ▲ 3.27% 13,212
PFOCUS Prime Focus Media ₹239.40 ▼ -1.72% 5,685,557
PGEL PG Electroplast Consumer Goods ₹622.40 ▼ -0.37% 1,165,883
PHOENIXLTD Phoenix Mills Realty ₹1942.20 ▼ -0.44% 32,857
POKARNA Pokarna Consumer Goods ₹808.40 ▼ -0.65% 34,621
PRAVEG Praveg Leisure Services ₹311.50 ▲ 0.48% 24,180
PRECAM Precision Camshafts Automobiles ₹166.58 ▲ 0.17% 224,328
PRESTIGE Prestige Estates Projects Realty ₹1618.55 ▼ -1.02% 11,292
PRICOLLTD Pricol Automobiles ₹665.15 ▲ 1.55% 364,487
PVRINOX PVR Inox Media ₹1042.90 ▲ 1.73% 30,933
PVSL Popular Vehicles & Services Automobiles ₹115.70 ▲ 0.04% 1,191
RACLGEAR RACL Geartech Automobiles ₹1059.40 ▼ -2.96% 19,571
RAJESHEXPO Rajesh Exports Consumer Goods ₹176.20 ▼ -1.51% 16,877
RAJRATAN Rajratan Global Wire Automobiles ₹519.90 ▲ 2.95% 59,954
RBA Restaurant Brand Asia (Burger King) Leisure Services ₹67.83 ▲ 1.24% 7,351,003
REDTAPE Redtape Consumer Goods ₹120.05 ▲ 0.45% 289,893
RELAXO Relaxo Footwears Consumer Goods ₹401.90 ▲ 0.40% 63,617
REPRO Repro Media ₹446.80 ▼ -2.86% 13,273
RESPONIND Responsive Industries Consumer Goods ₹192.72 ▼ -0.51% 39,883
RGL Renaissance Jewellery Consumer Goods ₹122.37 ▲ 1.32% 1,257,600
RICOAUTO Rico Auto Industries Automobiles ₹134.30 ▲ 4.93% 9,514,368
RKFORGE Ramkrishna Forgings Automobiles ₹515.80 ▼ -1.65% 4,435
RKSWAMY RK Swamy Media ₹109.64 ▲ 1.89% 21,056
RML Rane Madras Automobiles ₹815.50 ▼ -0.18% 4,971
ROLEXRINGS Rolex Rings Automobiles ₹125.75 ▼ -0.44% 68,617
RTNINDIA Rattan India Enterprises Retail ₹40.91 ▲ 0.05% 970,865
RUPA Rupa & Company Textiles ₹166.18 ▲ 1.95% 447,298
RUSTOMJEE Keystone Realtors Realty ₹526.40 ▼ -1.75% 220
SAFARI Safari Industries Consumer Goods ₹2117.80 ▼ -1.63% 17,939
SAINTGOBAIN Saint Gobain Sekurit - - - -
SAMHI Samhi Hotels Leisure Services ₹197.80 ▲ 1.62% 39,373
SANDHAR Sandhar Technologies Automobiles ₹585.15 ▲ 1.31% 347,873
SANGAMIND Sangam Textiles ₹478.85 ▼ -0.59% 1,236
SANSERA Sansera Engineering Automobiles ₹1944.95 ▲ 0.90% 16,888
SAPPHIRE Sapphire Foods Leisure Services ₹229.05 ▲ 0.59% 812,807
SAREGAMA Saregama India Media ₹377.80 ▲ 6.75% 936,103
SCHAEFFLER Schaeffler India Automobiles ₹3800.20 ▲ 0.37% 185,689
SENCO Senco Gold Consumer Goods ₹361.50 ▲ 3.27% 2,642,570
SFL Sheela Foam Consumer Goods ₹584.35 ▲ 1.01% 35,896
SHALPAINTS Shalimar Paints Consumer Goods ₹72.95 ▼ -4.00% 17,500
SHANKARA Shankara Building Products Retail ₹125.68 ▼ -6.20% 4,364,058
SHARDAMOTR Sharda Motor Automobiles ₹946.45 ▲ 0.69% 400
SHOPERSTOP Shoppers Stop Retail ₹378.25 ▼ -0.50% 15,324
SHRIRAMPPS Shriram Properties Realty ₹84.00 ▼ -0.12% 238,330
SIGNATURE Signatureglobal Realty ₹1105.40 ▼ -1.39% 253,711
SIGNPOST Signpost India Media ₹209.75 ▼ -0.36% 12,434
SIRCA Sirca Paints Consumer Goods ₹489.70 ▼ -0.57% 6,499
SIS SIS Commercial Services ₹334.65 ▼ -0.98% 1,024,153
SIYSIL Siyaram Silk Mills Textiles ₹607.40 ▲ 0.01% 66,645
SJS SJS Enterprises Automobiles ₹1787.80 ▲ 0.83% 64,645
SOBHA Sobha Realty ₹1528.45 ▼ -1.29% 5,322
SOMANYCERA Somany Ceramics Consumer Goods ₹408.20 ▲ 1.90% 773
SONACOMS Sona BLW Precision Forgings Automobiles ₹473.80 ▼ -0.04% 591,731
SPAL SP Apparels Textiles ₹700.00 ▲ 1.13% 412
SPORTKING Sportking Textiles ₹87.21 ▲ 0.80% 1,032
SSWL Steel Strips Wheels Automobiles ₹214.95 ▲ 2.28% 27,244
STERTOOLS Sterling Tools Automobiles ₹268.55 ▼ -0.09% 22,438
STOVEKRAFT Stove Kraft Consumer Goods ₹583.95 ▲ 0.86% 54,730
STYLAMIND Stylam Industries Consumer Goods ₹2214.65 ▲ 1.03% 2,170
SUNCLAY Sundaram Clayton Automobiles ₹1284.80 ▲ 2.78% 8,357
SUNDRMFAST Sundram Fasteners Automobiles ₹951.35 ▲ 1.31% 3,502
SUNTECK Sunteck Realty Realty ₹419.90 ▼ -0.52% 4,704
SUNTV Sun TV Network Media ₹558.90 ▼ -3.30% 331,191
SUPRAJIT Suprajit Engineering Automobiles ₹466.70 ▲ 1.09% 1,197
SURAJEST Suraj Estate Developers Realty ₹256.65 ▲ 0.25% 45,098
SYMPHONY Symphony Consumer Goods ₹931.25 ▲ 1.45% 88,062
TAJGVK Taj GVK Hotels & Resorts Leisure Services ₹424.30 ▲ 1.40% 5,584
TARC TARC Realty ₹182.57 ▲ 3.64% 1,521,455
TATAMOTORS Tata Motors - - - -
THANGAMAYL Thangamayil Jewellery Consumer Goods ₹3829.90 ▲ 8.61% 44,972
THOMASCOOK Thomas Cook Leisure Services ₹141.94 ▼ -0.82% 279,988
TIINDIA Tube Investment Automobiles ₹2528.65 ▼ -0.55% 4,346
TIMEX Timex Group Consumer Goods ₹341.45 ▼ -1.59% 291,316
TIPSMUSIC Tips Music Media ₹528.45 ▼ -1.08% 2,233
TITAN Titan Consumer Goods ₹4273.20 ▲ 1.14% 3,496,340
TRENT Trent Retail ₹4060.50 ▲ 0.26% 1,477,670
TRIDENT Trident Textiles ₹26.26 ▼ -1.09% 311,261
TTKPRESTIG TTK Prestige Consumer Goods ₹610.80 ▼ -1.18% 19,835
TVSMOTOR TVS Motors Automobiles ₹3839.50 ▼ -0.28% 10,625
TVSSRICHAK TVS Srichakra Automobiles ₹4256.20 ▼ -0.48% 125
TVTODAY TV Today Network Media ₹142.00 ▲ 2.38% 54,177
UNIPARTS Uniparts Automobiles ₹493.65 ▼ -0.02% 42,830
UNOMINDA UNO Minda Automobiles ₹1318.20 ▼ -0.21% 607,276
V2RETAIL V2 Retail Retail ₹2244.40 ▼ -2.52% 131,956
VAIBHAVGBL Vaibhav Global Consumer Goods ₹236.28 ▲ 2.51% 236,725
VARROC Varroc Engineering Automobiles ₹602.20 ▼ -2.18% 124,342
VASCONEQ Vascon Engineers Construction ₹47.54 ▲ 0.23% 1,254,947
VERANDA Veranda Learning Solutions Consumer Services ₹213.95 ▲ 1.04% 1,974
VGUARD V-Guard Industries Consumer Goods ₹328.50 ▼ -1.85% 131,472
VIPIND VIP Industries Consumer Goods ₹384.35 ▲ 0.80% 142,315
VMART V Mart Retail Retail ₹683.00 ▼ -1.79% 5,739
VOLTAS Voltas Consumer Goods ₹1506.75 ▲ 2.00% 155,658
VTL Vardhman Textiles Textiles ₹425.50 ▲ 0.12% 74,341
WELSPUNLIV Welspun Living Textiles ₹129.56 ▲ 0.08% 915,303
WESTLIFE Westlife Foodworld Leisure Services ₹526.20 ▼ -1.53% 5,153
WHIRLPOOL Whirlpool Consumer Goods ₹872.60 ▼ -0.67% 372,201
WONDERLA Wonderla Holidays Leisure Services ₹528.45 ▲ 0.66% 1,935
YATRA Yatra Online Leisure Services ₹172.60 ▲ 1.11% 51,527
ZEEL Zee Entertainment Media ₹92.19 ▲ 0.73% 212,072
ZFCVINDIA ZF Commercial Automobiles ₹14881.00 ▼ -2.77% 23,539

Related Market Indices

Live NIFTY MEDIA price and constituents BSE INDEX POWER index performance today
Track NIFTY CONSR DURBL stocks and holdings NIFTY CONSUMPTION index analysis and trends
Real-time NIFTY M150 QLTY50 index data BSE INDEX BSEQUI constituents list and prices
Monitor NIFTY INDIA NEW AGE CONSUMPTION index movements NIFTY MULTI INFRA stock market index overview
Latest NIFTY200 QUALTY30 index updates NIFTY TOP 15 EQUAL WEIGHT market performance tracker