Back to Indices

BSE Consumer Discretionary Index BSE Index

CDGS • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 282 stocks
Current Price
9508.12
▲ 17.96 (0.19%)
Open 9477.63
High 9533.44
Low 9443.48
2026-02-20 00:00:00
282
Total Stocks
141
Gainers
136
Losers
11
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

KDDL
KDDL
₹2485.20
+6.41%
DIVGIITTS
Divgi Torqtransfer Syste…
₹783.75
+5.76%
TIINDIA
Tube Investment
₹2587.90
+5.58%
VIPIND
VIP Industries
₹368.70
+5.10%
STERTOOLS
Sterling Tools
₹234.70
+4.26%
HAWKINCOOK
Hawkins Cookers
₹7315.50
+4.12%
ARVSMART
Arvind SmartSpaces
₹565.35
+3.88%
VTL
Vardhman Textiles
₹536.65
+3.64%
SHRIRAMPPS
Shriram Properties
₹83.75
+3.48%
KPRMILL
KPR Mill
₹931.95
+3.44%

Top Losers

PVSL
Popular Vehicles & Servi…
₹90.85
-6.34%
AJMERA
Ajmera Realty & Infra
₹139.10
-6.33%
POKARNA
Pokarna
₹1003.40
-5.62%
MVGJL
Manoj Vaibhav Gems
₹158.64
-5.45%
PFOCUS
Prime Focus
₹259.22
-5.05%
MMFL
MM Forgings
₹474.70
-4.86%
INDNIPPON
India Nippon Electricals
₹858.85
-4.35%
CENTENKA
Century Enka
₹442.05
-4.11%
JKTYRE
JK Tyre & Industries
₹538.05
-3.95%
ARVINDFASN
Arvind Fashions
₹452.60
-3.77%

Sector Breakdown

Automobiles
72 stocks 25.5%
Consumer Goods
68 stocks 24.1%
Textiles
30 stocks 10.6%
Realty
28 stocks 9.9%
Leisure Services
27 stocks 9.6%
Retail
24 stocks 8.5%
Media
21 stocks 7.4%
Consumer Services
5 stocks 1.8%
Others
4 stocks 1.4%
Diamond, Gems and Jewellery
1 stocks 0.4%
Commercial Services
1 stocks 0.4%
Construction
1 stocks 0.4%

Index Constituents (282)

Stock Company Name Sector Current Price Change Volume
ABFRL Aditya Birla Fashion & Retail Retail ₹69.85 ▼ -0.21% 2,219,388
AJMERA Ajmera Realty & Infra Realty ₹139.10 ▼ -6.33% 13,063
AKZOINDIA Akzo Nobel Consumer Goods ₹3060.20 ▲ 1.86% 822
ALEMBICLTD Alembic Realty ₹93.90 ▲ 0.85% 9,985
ALICON Alicon Castalloy Automobiles ₹802.35 ▲ 0.67% 72,436
ALOKINDS Alok Industries Textiles ₹14.72 ▼ -1.54% 213,730
AMBER Amber Enterprises Consumer Goods ₹7650.50 ▼ -0.71% 184,018
ANANTRAJ Anant Raj Realty ₹548.70 ▲ 1.24% 2,099,811
APOLLOTYRE Apollo Tyres Automobiles ₹455.20 ▼ -1.68% 30,239
APTECHT Aptech Consumer Services ₹92.95 ▲ 0.49% 177,566
ARE&M Amara Raja Energy & Mobility Automobiles ₹856.25 ▲ 1.33% 280,741
ARIHANTSUP Arihant Superstructures Realty ₹260.65 ▲ 0.73% 72,327
ARVIND Arvind Textiles ₹367.90 ▲ 1.35% 310,472
ARVINDFASN Arvind Fashions Retail ₹452.60 ▼ -3.77% 157,220
ARVSMART Arvind SmartSpaces Realty ₹565.35 ▲ 3.88% 903
ASAHIINDIA Asahi India Glass Automobiles ₹948.40 ▲ 1.43% 29,024
ASHIANA Ashiana Housing Realty ₹326.00 ▼ -1.51% 56,719
ASIANPAINT Asian Paints Consumer Goods ₹2428.35 ▲ 2.45% 36,999
ASKAUTOLTD ASK Automotive Automobiles ₹434.55 ▲ 0.09% 2,430
AUTOAXLES Automotive Axles Automobiles ₹2023.50 ▼ -0.27% 7,521
AVL Aditya Vision Retail ₹486.20 ▲ 0.23% 224,169
BAJAJ-AUTO Bajaj Auto Automobiles ₹9807.00 ▲ 0.84% 291,070
BAJAJELEC Bajaj Electricals Consumer Goods ₹384.25 ▲ 0.33% 257,184
BALKRISIND Balkrishna Industries Automobiles ₹2494.80 ▼ -1.39% 65,423
BANCOINDIA Banco Products Automobiles ₹650.90 ▲ 0.19% 12,333
BARBEQUE Barbeque Nation Hospitality - - - -
BATAINDIA Bata Consumer Goods ₹811.90 ▼ -1.94% 174,321
BENARAS Benares Hotels Leisure Services ₹9502.60 ▼ -0.44% 206
BERGEPAINT Berger Paints Consumer Goods ₹454.95 ▼ -0.68% 17,068
BHARATFORG Bharat Forge Automobiles ₹1780.00 ▲ 1.74% 2,389,917
BIRLANU Birlanu Consumer Goods ₹1574.60 ▼ -2.14% 10,118
BLS BLS International Services Leisure Services ₹268.40 ▼ -3.05% 1,308,446
BLUESTARCO Blue Star Consumer Goods ₹1968.25 ▲ 0.40% 113,591
BOMDYEING Bombay Dyeing Textiles ₹115.41 ▼ -0.59% 503,964
BOROLTD Borosil Consumer Goods ₹255.70 ▲ 1.11% 3,398
BOSCHLTD Bosch Automobiles ₹35215.00 ▲ 0.46% 25,449
BRIGADE Brigade Enterprises Realty ₹740.65 ▲ 0.07% 180,145
BUTTERFLY Butterfly Gandhimathi Appliances Consumer Goods ₹599.35 ▼ -1.10% 121
CAMPUS Campus Activewear Consumer Goods ₹265.20 ▼ -0.30% 190,627
CARTRADE CarTrade Tech Retail ₹1978.10 ▼ -1.10% 359,012
CARYSIL CARYSIL Consumer Goods ₹942.70 ▼ -0.17% 32,502
CEATLTD CEAT Automobiles ₹3792.15 ▲ 0.83% 5,768
CELLO Cello World Consumer Goods ₹443.45 ▼ -1.25% 303,509
CENTENKA Century Enka Textiles ₹442.05 ▼ -4.11% 167
CENTURYPLY Century Plyboards Consumer Goods ₹752.90 ▼ -0.99% 40,637
CERA Cera Sanitaryware Consumer Goods ₹5081.55 ▲ 0.11% 323
CHALET Chalet Hotels Leisure Services ₹863.85 ▲ 0.48% 67,807
CIEINDIA CIE Automotive Automobiles ₹469.50 ▼ -1.28% 86,458
CRAFTSMAN Craftsman Automation Automobiles ₹8028.20 ▲ 0.49% 751
CROMPTON Crompton Greaves Consumer Goods ₹265.50 ▲ 0.74% 72,248
DBCORP DB Corp Media ₹227.05 ▼ -0.35% 28,024
DBREALTY Valor Estate Realty ₹117.40 ▼ -0.67% 701,387
DELTACORP Delta Corp Leisure Services ₹65.58 ▲ 0.74% 29,887
DEN Den Networks Media ₹28.48 ▲ 0.46% 209,687
DEVYANI Devyani International Leisure Services ₹132.95 ▼ -0.23% 27,358
DISHTV Dish TV Media ₹3.01 ▲ 0.33% 2,412,257
DIVGIITTS Divgi Torqtransfer Systems Automobiles ₹783.75 ▲ 5.76% 4,835
DIXON Dixon Technologies Consumer Goods ₹11072.00 ▼ -0.70% 485,095
DLF DLF Realty ₹629.20 ▲ 1.48% 280,825
DMART Avenue Supermarts DMart Retail ₹3859.25 ▲ 0.60% 12,495
DOLLAR Dollar Industries Textiles ₹301.45 ▼ -1.18% 55,200
DPABHUSHAN D P Abhushan Consumer Goods ₹1217.65 ▲ 0.53% 589
EICHERMOT Eicher Motors Automobiles ₹7937.35 ▲ 0.10% 9,014
EIHAHOTELS EIH Associated Hotels Leisure Services ₹337.80 ▲ 2.09% 37,454
EIHOTEL EIH Hotels Leisure Services ₹326.45 ▲ 0.40% 7,845
EMBDL Embassy Developments Realty ₹60.98 ▼ -2.43% 54,326
EMIL Electronics Mart Retail ₹100.97 ▲ 1.29% 470,935
ENDURANCE Endurance Technologies Automobiles ₹2462.35 ▲ 0.20% 1,495
ENIL Entertainment Network Media ₹106.60 ▼ -1.34% 198
ENTERO Entero Healthcare Solutions Retail ₹1079.20 ▼ -1.09% 61,888
EPACK Epack Durable Consumer Goods ₹251.45 ▲ 0.18% 14,912
ETERNAL Eternal Retail ₹268.95 ▼ -0.20% 3,635,743
ETHOSLTD Ethos Consumer Goods ₹2462.10 ▼ -1.52% 32,468
EXIDEIND Exide Industries Automobiles ₹336.45 ▲ 0.98% 1,180,349
FAZE3Q Faze Three Textiles ₹551.55 ▼ -0.04% 1,557
FIEMIND Fiem Industries Automobiles ₹2282.70 ▲ 1.46% 1,412
FILATEX Filatex India Textiles ₹46.55 ▼ -1.75% 505,479
FMGOETZE Federal Mogul Goetze Automobiles ₹425.05 ▲ 0.01% 31,365
FORCEMOT Force Motors Automobiles ₹24475.00 ▲ 1.37% 146,680
GABRIEL Gabriel Automobiles ₹952.60 ▲ 0.23% 12,530
GANECOS Ganesha Ecosphere Textiles ₹742.05 ▼ -2.73% 62,772
GANESHHOUC Ganesh Housing Corporation - - - -
GARFIBRES Garware Technical Fibres Textiles ₹657.90 ▼ -0.56% 22,430
GNA GNA Axles Automobiles ₹417.40 ▼ -1.49% 879
GOCOLORS Go Colors Retail ₹340.40 ▼ -1.42% 5,176
GODREJPROP Godrej Properties Realty ₹1825.70 ▲ 0.74% 1,044,407
GOKEX Gokaldas Exports Textiles ₹789.10 ▲ 0.72% 34,103
GOLDIAM Goldiam International Consumer Goods ₹381.55 ▲ 0.98% 20,205
GOODYEAR Goodyear Automobiles ₹809.15 ▲ 1.40% 2,544
GREENLAM Greenlam Industries Consumer Goods ₹243.00 ▲ 0.58% 275
GREENPANEL Greenpanel Industries Consumer Goods ₹214.60 ▲ 0.33% 1,668
GREENPLY Greenply Industries Consumer Goods ₹222.75 ▼ -0.45% 3,482
GTPL GTPL Hathway Media ₹70.80 ▼ -0.28% 324
HAMPTON Hampton Sky Reality Realty ₹12.21 ▲ 1.58% 22,008
HATHWAY Hathway Cable & Datacom Media ₹11.10 ▼ -0.45% 56,630
HAVELLS Havells Consumer Goods ₹1412.25 ▲ 1.11% 18,163
HAWKINCOOK Hawkins Cookers Consumer Goods ₹7315.50 ▲ 4.12% 3,139
HEROMOTOCO Hero Motocorp Automobiles ₹5465.00 ▲ 1.20% 560,735
HIMATSEIDE Himatsingka Seide Textiles ₹106.65 ▼ -0.56% 12,436
HINDWAREAP Hindware Home Innovation Consumer Goods ₹231.80 ▲ 2.82% 1,953
HLVLTD HLV Leisure Services ₹8.64 ▼ -3.36% 235,079
ICIL Indo Count Industries Textiles ₹294.40 ▲ 0.80% 14,304
IFBIND IFB Industries Consumer Goods ₹1159.10 ▲ 0.89% 85,351
IGARASHI Igarashi Motors Automobiles ₹367.25 ▼ -0.37% 48,593
IKIO IKIO Technologies Consumer Goods ₹145.20 ▼ -1.19% 4,186
IMAGICAA Imagicaaworld Entertainment Leisure Services ₹46.28 ▲ 1.69% 21,805
INDHOTEL Indian Hotels Company Leisure Services ₹674.95 ▲ 0.59% 1,301,586
INDIAMART IndiaMART InterMesh Retail ₹2184.35 ▲ 1.15% 3,547
INDIGOPNTS Indigo Paints Consumer Goods ₹944.00 ▼ -2.28% 114,428
INDNIPPON India Nippon Electricals Automobiles ₹858.85 ▼ -4.35% 2,127
INDORAMA Indo Rama Synthetics Textiles ₹36.86 ▲ 0.85% 2,081
IRCTC IRCTC Leisure Services ₹645.90 ▲ 3.28% 205,753
ITDC India Tourism Development Corporation Leisure Services ₹532.60 ▼ -0.59% 762
JAGRAN Jagran Prakashan Media ₹63.49 ▼ -0.56% 174,576
JAMNAAUTO Jamna Auto Industries Automobiles ₹143.93 ▲ 1.36% 3,396,520
JBMA JBM Auto Automobiles ₹570.45 ▲ 0.61% 190,738
JCHAC Johnson Controls Hitachi AC Consumer Goods - - -
JINDWORLD Jindal Worldwide Textiles ₹25.63 ▼ -1.20% 220,822
JKTYRE JK Tyre & Industries Automobiles ₹538.05 ▼ -3.95% 199,645
JTEKTINDIA Jtekt Automobiles ₹136.48 ▼ -1.03% 34,738
JUBLFOOD Jubilant FoodWorks Leisure Services ₹532.40 ▲ 1.80% 1,977,021
JUNIPER Juniper Hotels Leisure Services ₹221.84 ▼ -2.29% 144,415
JUSTDIAL Just Dial Retail ₹603.15 ▼ -2.57% 257,429
KAJARIACER Kajaria Ceramics Consumer Goods ₹993.70 ▼ -0.40% 10,507
KALAMANDIR Sai Silks (Kalamandir) Retail ₹114.50 ▲ 0.44% 496,577
KALYANKJIL Kalyan Jewellers Consumer Goods ₹401.20 ▼ -1.18% 4,504,412
KAMOPAINTS Kamdhenu Ventures Consumer Goods ₹4.52 ▲ 2.26% 609,237
KANSAINER Kansai Nerolac Paints Consumer Goods ₹199.05 ▼ -0.72% 21,090
KDDL KDDL Consumer Goods ₹2485.20 ▲ 6.41% 52,531
KITEX Kitex Garments Textiles ₹185.99 ▼ -0.86% 892,494
KKCL Kewal Kiran Clothing Textiles ₹517.95 ▲ 0.72% 2,081
KOLTEPATIL Kolte Patil Developers Realty ₹358.10 ▲ 1.69% 2,047
KPRMILL KPR Mill Textiles ₹931.95 ▲ 3.44% 17,114
LANDMARK Landmark Cars Automobiles ₹413.05 ▲ 0.25% 23,599
LAOPALA La Opala RG Consumer Goods ₹201.15 ▲ 2.08% 1,512
LEMONTREE Lemon Tree Hotels Leisure Services ₹116.27 ▼ -3.48% 8,028,625
LGBBROSLTD LG Balakrishnan & Bros Automobiles ₹1851.60 ▼ -0.66% 37,631
LODHA Lodha Developers Realty ₹1071.15 ▲ 1.02% 549,915
LUMAXIND Lumax Industries Automobiles ₹6133.50 ▲ 2.70% 32,247
LUMAXTECH Lumax Auto Technologies Automobiles ₹1719.50 ▲ 3.38% 8,516
M&M Mahindra & Mahindra Automobiles ₹3412.80 ▼ -0.88% 2,260,853
MAHLIFE Mahindra Lifespaces Developers Realty ₹369.15 ▲ 1.86% 55,174
MANYAVAR Vedant Fashions Retail ₹425.70 ▲ 0.16% 156,376
MARATHON Marathon NextGen Realty Realty ₹449.10 ▼ -3.00% 375
MARUTI Maruti Suzuki Automobiles ₹14987.55 ▲ 0.75% 30,817
MATRIMONY Matrimony.com Retail ₹458.55 ▼ -2.02% 64,030
MAXESTATES Max Estates Realty ₹421.85 ▲ 1.13% 52,189
MAYURUNIQ Mayur Uniquoters Consumer Goods ₹554.00 ▼ -2.35% 49,351
MEDPLUS Medplus Health Services Retail ₹829.95 ▼ -0.35% 2,669
MERCURYEV Mercury EV-Tech Automobiles ₹35.28 ▼ -3.61% 314,106
METROBRAND Metro Brands Consumer Goods ₹1036.00 ▼ -2.37% 31,096
MHRIL Mahindra Holidays Leisure Services ₹285.35 ▼ -0.92% 72,471
MINDACORP Minda Corporation Automobiles ₹583.15 ▲ 1.69% 6,678
MMFL MM Forgings Automobiles ₹474.70 ▼ -4.86% 3,853
MONTECARLO Monte Carlo Fashions Textiles ₹582.50 ▲ 0.59% 417
MOTHERSON Samvardhana Motherson International Automobiles ₹129.35 ▼ -0.46% 450,425
MOTISONS Motisons Jewellers Consumer Goods ₹15.90 ▼ -0.87% 5,211,390
MPSLTD MPS Consumer Services ₹1618.90 ▼ -0.98% 11,328
MRF MRF Automobiles ₹146389.60 ▲ 1.35% 283
MSUMI Motherson Sumi Wiring Automobiles ₹42.93 ▲ 0.66% 111,954
MUFTI Credo Brands Marketing (Mufti) Retail ₹88.93 ▲ 2.08% 1,035
MVGJL Manoj Vaibhav Gems Consumer Goods ₹158.64 ▼ -5.45% 104,648
NAHARSPING Nahar Spinning Mills Textiles ₹211.60 ▼ -1.58% 987
NAUKRI Info Edge Retail ₹1074.80 ▼ -1.79% 1,770,081
NAVNETEDUL Navneet Education Media ₹153.15 ▲ 1.05% 54,580
NAZARA Nazara Technologies Media ₹270.70 ▼ -0.84% 756,020
NDTV New Delhi Television (NDTV) Media ₹81.18 ▼ -3.21% 10,976
NETWORK18 Network18 Media & Investments Media ₹36.11 ▼ -0.28% 70,616
NIITLTD NIIT Consumer Services ₹73.83 ▲ 1.28% 18,308
NIITMTS NIIT Learning Systems Consumer Services ₹344.45 ▲ 0.70% 3,804
NILKAMAL Nilkamal Consumer Goods ₹1398.80 ▼ -1.42% 120
NITINSPIN Nitin Spinners Textiles ₹386.30 ▲ 1.67% 4,188,941
NRBBEARING NRB Bearings Automobiles ₹278.05 ▲ 0.02% 68,593
NYKAA Nykaa Retail ₹265.20 ▼ -0.34% 59,971
OBEROIRLTY Oberoi Realty Realty ₹1523.20 ▲ 1.61% 546,965
OLECTRA Olectra Greentech Automobiles ₹1014.50 ▲ 0.55% 152,821
ORIENTELEC Orient Electric Consumer Goods ₹176.80 ▲ 1.99% 4,179
ORIENTHOT Oriental Hotels Leisure Services ₹100.70 ▼ -0.40% 16,179
PAGEIND Page Industries Textiles ₹32740.00 ▲ 0.14% 9,328
PARKHOTELS Apeejay Surrendra Park Hotels Leisure Services ₹127.49 ▲ 0.39% 121,735
PCJEWELLER PC Jeweller Diamond, Gems and Jewellery ₹10.08 ▼ -0.79% 18,030,342
PDSL PDS Textiles ₹306.25 ▲ 0.74% 10,013
PENINLAND Peninsula Land Realty ₹19.14 ▼ -2.60% 204,482
PFOCUS Prime Focus Media ₹259.22 ▼ -5.05% 3,707,209
PGEL PG Electroplast Consumer Goods ₹614.20 ▲ 1.86% 1,026,314
PHOENIXLTD Phoenix Mills Realty ₹1733.20 ▼ -0.39% 292,574
POKARNA Pokarna Consumer Goods ₹1003.40 ▼ -5.62% 5,734
PRAVEG Praveg Leisure Services ₹270.05 ▼ -1.94% 41,797
PRECAM Precision Camshafts Automobiles ₹144.13 ▼ -1.68% 163,310
PRESTIGE Prestige Estates Projects Realty ₹1486.30 ▲ 0.76% 3,382
PRICOLLTD Pricol Automobiles ₹603.30 ▼ -0.02% 195,618
PVRINOX PVR Inox Media ₹1036.25 ▲ 0.90% 194,767
PVSL Popular Vehicles & Services Automobiles ₹90.85 ▼ -6.34% 4,119
RACLGEAR RACL Geartech Automobiles ₹1496.50 ▲ 1.29% 4,527
RAJESHEXPO Rajesh Exports Consumer Goods ₹158.15 ▼ -2.38% 10,639
RAJRATAN Rajratan Global Wire Automobiles ₹434.40 ▼ -1.12% 2,269
RBA Restaurant Brand Asia (Burger King) Leisure Services ₹63.91 ▲ 0.31% 19,655
REDTAPE Redtape Consumer Goods ₹125.94 ▲ 1.16% 340,661
RELAXO Relaxo Footwears Consumer Goods ₹356.70 ▼ -1.44% 3,494
REPRO Repro Media ₹426.75 ▲ 0.41% 11,188
RESPONIND Responsive Industries Consumer Goods ₹182.00 ▼ -1.09% 1,901
RGL Renaissance Jewellery Consumer Goods ₹105.32 ▼ -0.64% 678,217
RICOAUTO Rico Auto Industries Automobiles ₹124.28 ▼ -0.01% 2,399,374
RKFORGE Ramkrishna Forgings Automobiles ₹549.95 ▼ -1.81% 328,198
RKSWAMY RK Swamy Media ₹104.34 ▲ 0.33% 15,485
RML Rane Madras Automobiles ₹821.40 ▼ -0.43% 4,871
ROLEXRINGS Rolex Rings Automobiles ₹141.20 ▼ -0.91% 33,115
RTNINDIA Rattan India Enterprises Retail ₹31.14 ▼ -3.17% 221,730
RUPA Rupa & Company Textiles ₹143.13 ▼ -0.26% 52,513
RUSTOMJEE Keystone Realtors Realty ₹443.15 ▲ 0.20% 41,266
SAFARI Safari Industries Consumer Goods ₹1836.30 ▼ -0.20% 21,492
SAINTGOBAIN Saint Gobain Sekurit - - - -
SAMHI Samhi Hotels Leisure Services ₹165.24 ▲ 0.18% 629,312
SANDHAR Sandhar Technologies Automobiles ₹472.70 ▼ -1.56% 8,463
SANGAMIND Sangam Textiles ₹467.00 ▲ 1.17% 1,473
SANSERA Sansera Engineering Automobiles ₹2280.40 ▲ 3.09% 7,995
SAPPHIRE Sapphire Foods Leisure Services ₹217.16 ▼ -2.18% 343,911
SAREGAMA Saregama India Media ₹343.00 ▲ 0.47% 451,886
SCHAEFFLER Schaeffler India Automobiles ₹3888.90 ▲ 1.33% 53,377
SENCO Senco Gold Consumer Goods ₹325.85 ▼ -2.12% 566,289
SFL Sheela Foam Consumer Goods ₹562.95 ▼ -0.89% 53,463
SHALPAINTS Shalimar Paints Consumer Goods ₹57.34 ▼ -0.09% 6,144
SHANKARA Shankara Building Products Retail ₹105.27 ▲ 1.97% 298,705
SHARDAMOTR Sharda Motor Automobiles ₹954.70 ▲ 0.49% 38,122
SHOPERSTOP Shoppers Stop Retail ₹336.05 ▲ 1.68% 2,446
SHRIRAMPPS Shriram Properties Realty ₹83.75 ▲ 3.48% 532,220
SIGNATURE Signatureglobal Realty ₹1008.00 ▼ -2.80% 404,349
SIGNPOST Signpost India Media ₹241.70 ▲ 0.12% 463
SIRCA Sirca Paints Consumer Goods ₹459.05 ▼ -1.91% 14,195
SIS SIS Commercial Services ₹296.40 ▼ -1.82% 1,050
SIYSIL Siyaram Silk Mills Textiles ₹551.70 ▲ 0.82% 27,629
SJS SJS Enterprises Automobiles ₹1834.70 ▼ -0.34% 1,654
SOBHA Sobha Realty ₹1515.90 ▲ 1.67% 2,285
SOMANYCERA Somany Ceramics Consumer Goods ₹406.50 ▲ 0.62% 742
SONACOMS Sona BLW Precision Forgings Automobiles ₹531.95 ▲ 1.19% 29,560
SPAL SP Apparels Textiles ₹733.80 ▼ -0.64% 32,408
SPORTKING Sportking Textiles ₹118.30 ▼ -0.92% 191,287
SSWL Steel Strips Wheels Automobiles ₹220.96 ▲ 2.77% 92,321
STERTOOLS Sterling Tools Automobiles ₹234.70 ▲ 4.26% 3,105
STOVEKRAFT Stove Kraft Consumer Goods ₹502.80 ▼ -1.41% 1,360
STYLAMIND Stylam Industries Consumer Goods ₹2219.40 ▼ -0.38% 1,328
SUNCLAY Sundaram Clayton Automobiles ₹1350.40 ▲ 1.84% 251
SUNDRMFAST Sundram Fasteners Automobiles ₹914.65 ▼ -0.01% 18,055
SUNTECK Sunteck Realty Realty ₹408.15 ▲ 0.55% 1,506
SUNTV Sun TV Network Media ₹584.65 ▲ 1.13% 178,811
SUPRAJIT Suprajit Engineering Automobiles ₹413.75 ▼ -0.31% 64,642
SURAJEST Suraj Estate Developers Realty ₹217.85 ▲ 1.85% 1,995
SYMPHONY Symphony Consumer Goods ₹829.25 ▲ 0.47% 165,368
TAJGVK Taj GVK Hotels & Resorts Leisure Services ₹350.10 ▼ -0.24% 59,179
TARC TARC Realty ₹157.15 ▼ -1.78% 12,093
TATAMOTORS Tata Motors - - - -
THANGAMAYL Thangamayil Jewellery Consumer Goods ₹3556.60 ▲ 1.73% 49,374
THOMASCOOK Thomas Cook Leisure Services ₹110.88 ▲ 0.87% 2,161,447
TIINDIA Tube Investment Automobiles ₹2587.90 ▲ 5.58% 201,069
TIMEX Timex Group Consumer Goods ₹294.65 ▲ 0.22% 404,989
TIPSMUSIC Tips Music Media ₹554.00 ▲ 2.70% 111,720
TITAN Titan Consumer Goods ₹4236.40 ▲ 0.85% 532,169
TRENT Trent Retail ₹4091.00 ▲ 0.64% 338,564
TRIDENT Trident Textiles ₹25.53 ▼ -1.58% 3,956,064
TTKPRESTIG TTK Prestige Consumer Goods ₹534.60 ▼ -3.15% 2,233
TVSMOTOR TVS Motors Automobiles ₹3816.20 ▼ -0.36% 386,586
TVSSRICHAK TVS Srichakra Automobiles ₹4103.80 ▼ -1.68% 45
TVTODAY TV Today Network Media ₹126.10 ▲ 0.36% 207
UNIPARTS Uniparts Automobiles ₹474.85 ▼ -1.36% 59,551
UNOMINDA UNO Minda Automobiles ₹1195.35 ▲ 1.88% 32,765
V2RETAIL V2 Retail Retail ₹1986.70 ▲ 0.32% 65,444
VAIBHAVGBL Vaibhav Global Consumer Goods ₹234.70 ▼ -0.55% 354,688
VARROC Varroc Engineering Automobiles ₹545.90 ▼ -1.93% 115,814
VASCONEQ Vascon Engineers Construction ₹38.87 ▼ -0.51% 8,412
VERANDA Veranda Learning Solutions Consumer Services ₹189.96 ▼ -1.46% 62,840
VGUARD V-Guard Industries Consumer Goods ₹315.40 ▼ -1.44% 119,147
VIPIND VIP Industries Consumer Goods ₹368.70 ▲ 5.10% 10,741
VMART V Mart Retail Retail ₹573.90 ▼ -1.20% 95,633
VOLTAS Voltas Consumer Goods ₹1545.25 ▲ 2.40% 211,258
VTL Vardhman Textiles Textiles ₹536.65 ▲ 3.64% 79,007
WELSPUNLIV Welspun Living Textiles ₹136.78 ▼ -0.23% 2,986,470
WESTLIFE Westlife Foodworld Leisure Services ₹504.95 ▼ -0.41% 1,462
WHIRLPOOL Whirlpool Consumer Goods ₹929.55 ▲ 1.50% 6,525
WONDERLA Wonderla Holidays Leisure Services ₹484.55 ▼ -0.10% 37,837
YATRA Yatra Online Leisure Services ₹147.23 ▼ -3.14% 1,604,165
ZEEL Zee Entertainment Media ₹90.70 ▼ -1.14% 8,588,086
ZFCVINDIA ZF Commercial Automobiles ₹15224.50 ▲ 0.20% 375

Related Market Indices

Live NIFTY MEDIA price and constituents BSE INDEX POWER index performance today
Track NIFTY CONSR DURBL stocks and holdings NIFTY CONSUMPTION index analysis and trends
Real-time NIFTY M150 QLTY50 index data BSE INDEX BSEQUI constituents list and prices
Monitor NIFTY INDIA NEW AGE CONSUMPTION index movements NIFTY MULTI INFRA stock market index overview
Latest NIFTY200 QUALTY30 index updates NIFTY TOP 15 EQUAL WEIGHT market performance tracker