Back to Indices
BSE Consumer Discretionary Index BSE Index
CDGS • BSE
Current Price
8949.10
▲
435.02 (5.11%)
Open
8864.90
High
8971.73
Low
8799.50
282
Total Stocks
185
Gainers
89
Losers
11
Sectors
Top Movers
Top Gainers
Jindal Worldwide
₹24.13
+10.18%
Stove Kraft
₹541.95
+9.97%
Hampton Sky Reality
₹12.41
+9.05%
Sterling Tools
₹241.60
+7.86%
Craftsman Automation
₹7351.50
+7.29%
Credo Brands Marketing (…
₹79.88
+6.44%
PC Jeweller
₹9.43
+6.43%
Manoj Vaibhav Gems
₹166.10
+5.80%
Shriram Properties
₹75.38
+5.72%
Oriental Hotels
₹97.24
+5.72%
Top Losers
MPS
₹1740.00
-13.30%
Greenply Industries
₹209.35
-10.78%
Ganesha Ecosphere
₹1028.75
-8.93%
Ashiana Housing
₹311.20
-8.47%
La Opala RG
₹174.20
-7.34%
TV Today Network
₹107.63
-6.40%
Dish TV
₹3.05
-6.15%
Lumax Auto Technologies
₹1694.70
-5.75%
Indigo Paints
₹810.80
-5.62%
Landmark Cars
₹423.00
-4.73%
Sector Breakdown
Automobiles
72 stocks
25.5%
Consumer Goods
68 stocks
24.1%
Textiles
30 stocks
10.6%
Realty
28 stocks
9.9%
Leisure Services
27 stocks
9.6%
Retail
24 stocks
8.5%
Media
21 stocks
7.4%
Consumer Services
5 stocks
1.8%
Others
4 stocks
1.4%
Diamond, Gems and Jewellery
1 stocks
0.4%
Commercial Services
1 stocks
0.4%
Construction
1 stocks
0.4%
Index Constituents (282)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹59.47 | ▼ -0.88% | 7,609,928 |
| AJMERA | Ajmera Realty & Infra | Realty | ₹119.10 | ▲ 0.93% | 1,060,628 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | ₹2971.70 | ▼ -0.94% | 48,979 |
| ALEMBICLTD | Alembic | Realty | ₹85.62 | ▲ 0.73% | 326,523 |
| ALICON | Alicon Castalloy | Automobiles | ₹636.75 | ▲ 1.23% | 20,595 |
| ALOKINDS | Alok Industries | Textiles | ₹13.55 | ▲ 1.88% | 9,091,242 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6941.05 | ▲ 4.45% | 32,720 |
| ANANTRAJ | Anant Raj | Realty | ₹485.20 | ▼ -0.16% | 2,223,420 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹435.70 | ▲ 1.34% | 105,076 |
| APTECHT | Aptech | Consumer Services | ₹82.24 | ▲ 2.67% | 150,899 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹751.45 | ▼ -1.14% | 116,862 |
| ARIHANTSUP | Arihant Superstructures | Realty | ₹232.30 | ▲ 4.76% | 77 |
| ARVIND | Arvind | Textiles | ₹381.65 | ▼ -0.34% | 19,906 |
| ARVINDFASN | Arvind Fashions | Retail | ₹458.65 | ▼ -2.39% | 12,557 |
| ARVSMART | Arvind SmartSpaces | Realty | ₹588.15 | ▲ 2.34% | 585,785 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹854.65 | ▲ 1.99% | 124,887 |
| ASHIANA | Ashiana Housing | Realty | ₹311.20 | ▼ -8.47% | 122,904 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2282.40 | ▼ -0.09% | 2,914,767 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹440.45 | ▼ -1.06% | 4,022 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1713.10 | ▲ 0.41% | 25,100 |
| AVL | Aditya Vision | Retail | ₹480.50 | ▲ 1.18% | 16,200 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9364.25 | ▲ 2.01% | 9,566 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹360.35 | ▲ 0.54% | 7,821 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2225.00 | ▲ 1.14% | 137,544 |
| BANCOINDIA | Banco Products | Automobiles | ₹574.00 | ▲ 4.91% | 41,149 |
| BARBEQUE | Barbeque Nation Hospitality | - | - | - | - |
| BATAINDIA | Bata | Consumer Goods | ₹703.80 | ▲ 1.65% | 17,341 |
| BENARAS | Benares Hotels | Leisure Services | ₹9590.65 | ▲ 0.94% | 727 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹436.25 | ▼ -4.70% | 123,808 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.60 | ▲ 3.53% | 133,472 |
| BIRLANU | Birlanu | Consumer Goods | ₹1451.70 | ▲ 0.12% | 16,649 |
| BLS | BLS International Services | Leisure Services | ₹298.80 | ▲ 2.47% | 1,260,421 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1619.40 | ▲ 1.82% | 1,505,962 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹107.12 | ▲ 0.11% | 922,666 |
| BOROLTD | Borosil | Consumer Goods | ₹248.83 | ▲ 0.33% | 79,960 |
| BOSCHLTD | Bosch | Automobiles | ₹35935.00 | ▲ 4.92% | 107,352 |
| BRIGADE | Brigade Enterprises | Realty | ₹717.65 | ▼ -0.57% | 303,255 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹630.90 | ▲ 0.14% | 91,608 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹243.65 | ▲ 1.14% | 27,610 |
| CARTRADE | CarTrade Tech | Retail | ₹1871.40 | ▲ 3.10% | 32,878 |
| CARYSIL | CARYSIL | Consumer Goods | ₹831.55 | ▼ -0.89% | 5,159 |
| CEATLTD | CEAT | Automobiles | ₹3541.95 | ▼ -0.37% | 5,332 |
| CELLO | Cello World | Consumer Goods | ₹422.50 | ▲ 0.60% | 1,640,578 |
| CENTENKA | Century Enka | Textiles | ₹412.70 | ▲ 1.79% | 1,310 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹741.75 | ▼ -0.09% | 50,720 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5051.45 | ▲ 2.68% | 2,780 |
| CHALET | Chalet Hotels | Leisure Services | ₹766.10 | ▲ 2.15% | 334,556 |
| CIEINDIA | CIE Automotive | Automobiles | ₹469.40 | ▼ -0.54% | 58,435 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹7351.50 | ▲ 7.29% | 167,271 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹246.15 | ▲ 1.88% | 87,876 |
| DBCORP | DB Corp | Media | ₹212.21 | ▼ -0.18% | 183,118 |
| DBREALTY | Valor Estate | Realty | ₹100.32 | ▲ 1.33% | 3,290,821 |
| DELTACORP | Delta Corp | Leisure Services | ₹58.90 | ▲ 0.15% | 2,149,726 |
| DEN | Den Networks | Media | ₹26.42 | ▼ -0.30% | 906,868 |
| DEVYANI | Devyani International | Leisure Services | ₹106.04 | ▲ 1.10% | 353,781 |
| DISHTV | Dish TV | Media | ₹3.05 | ▼ -6.15% | 1,259,282 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹673.25 | ▼ -0.26% | 17,608 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10636.00 | ▲ 0.60% | 979,189 |
| DLF | DLF | Realty | ₹572.85 | ▲ 3.22% | 14,722,143 |
| DMART | Avenue Supermarts DMart | Retail | ₹4368.85 | ▼ -2.92% | 47,450 |
| DOLLAR | Dollar Industries | Textiles | ₹249.91 | ▲ 0.77% | 213,398 |
| DPABHUSHAN | D P Abhushan | Consumer Goods | ₹1087.75 | ▲ 3.40% | 1,544 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7133.10 | ▲ 4.13% | 47,551 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹317.85 | ▲ 2.60% | 116,073 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹307.30 | ▼ -0.21% | 902,520 |
| EMBDL | Embassy Developments | Realty | ₹50.20 | ▲ 0.00% | 39,246 |
| EMIL | Electronics Mart | Retail | ₹102.48 | ▲ 1.01% | 34,113 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2359.10 | ▲ 3.42% | 210,944 |
| ENIL | Entertainment Network | Media | ₹109.09 | ▲ 1.38% | 9,758 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1162.85 | ▼ -2.28% | 2,949 |
| EPACK | Epack Durable | Consumer Goods | ₹239.57 | ▲ 4.16% | 1,221,840 |
| ETERNAL | Eternal | Retail | ₹243.62 | ▲ 0.03% | 61,801,744 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2444.40 | ▲ 0.59% | 42,772 |
| EXIDEIND | Exide Industries | Automobiles | ₹314.50 | ▲ 2.71% | 133,215 |
| FAZE3Q | Faze Three | Textiles | ₹458.00 | ▼ -2.24% | 550 |
| FIEMIND | Fiem Industries | Automobiles | ₹2161.30 | ▲ 2.87% | 88,391 |
| FILATEX | Filatex India | Textiles | ₹44.28 | ▼ -1.58% | 743,225 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹442.25 | ▲ 1.43% | 73,385 |
| FORCEMOT | Force Motors | Automobiles | ₹22081.50 | ▲ 5.45% | 35,138 |
| GABRIEL | Gabriel | Automobiles | ₹918.95 | ▼ -0.55% | 266,397 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1028.75 | ▼ -8.93% | 113,040 |
| GANESHHOUC | Ganesh Housing Corporation | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹613.15 | ▼ -1.88% | 5,062 |
| GNA | GNA Axles | Automobiles | ₹410.40 | ▲ 4.16% | 7,057 |
| GOCOLORS | Go Colors | Retail | ₹283.20 | ▼ -0.49% | 8,531 |
| GODREJPROP | Godrej Properties | Realty | ₹1702.20 | ▲ 0.25% | 1,332,784 |
| GOKEX | Gokaldas Exports | Textiles | ₹669.40 | ▲ 1.42% | 925,566 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹337.45 | ▲ 3.86% | 134,587 |
| GOODYEAR | Goodyear | Automobiles | ₹743.25 | ▲ 2.09% | 7,566 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹227.40 | ▲ 1.59% | 904,757 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹197.93 | ▲ 3.14% | 253,366 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹209.35 | ▼ -10.78% | 12,757 |
| GTPL | GTPL Hathway | Media | ₹64.53 | ▼ -0.26% | 78,564 |
| HAMPTON | Hampton Sky Reality | Realty | ₹12.41 | ▲ 9.05% | 50,325 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.61 | ▲ 0.47% | 774,104 |
| HAVELLS | Havells | Consumer Goods | ₹1246.90 | ▼ -3.93% | 28,072 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹7597.55 | ▲ 2.22% | 1,006 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5285.95 | ▲ 0.16% | 14,587 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹88.05 | ▲ 1.23% | 61,969 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹207.75 | ▲ 2.85% | 128,772 |
| HLVLTD | HLV | Leisure Services | ₹7.69 | ▲ 1.05% | 112,455 |
| ICIL | Indo Count Industries | Textiles | ₹249.45 | ▼ -4.43% | 66,104 |
| IFBIND | IFB Industries | Consumer Goods | ₹1033.75 | ▲ 2.14% | 2,161 |
| IGARASHI | Igarashi Motors | Automobiles | ₹321.05 | ▲ 1.89% | 3,920 |
| IKIO | IKIO Technologies | Consumer Goods | ₹131.53 | ▲ 1.96% | 197,660 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹46.35 | ▲ 0.54% | 1,008,825 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹636.15 | ▲ 1.81% | 134,568 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2095.20 | ▼ -0.80% | 125,241 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹810.80 | ▼ -5.62% | 17,236 |
| INDNIPPON | India Nippon Electricals | Automobiles | ₹766.05 | ▲ 4.22% | 2,097 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹35.13 | ▲ 0.37% | 138,908 |
| IRCTC | IRCTC | Leisure Services | ₹536.50 | ▲ 1.23% | 348,920 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹441.15 | ▲ 3.07% | 56,197 |
| JAGRAN | Jagran Prakashan | Media | ₹66.00 | ▼ -0.30% | 35,528 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹121.07 | ▼ -0.60% | 3,226,649 |
| JBMA | JBM Auto | Automobiles | ₹580.25 | ▼ -1.32% | 1,089,877 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDWORLD | Jindal Worldwide | Textiles | ₹24.13 | ▲ 10.18% | 13,716,861 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹422.65 | ▲ 0.28% | 3,454,084 |
| JTEKTINDIA | Jtekt | Automobiles | ₹133.21 | ▲ 1.88% | 76,136 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▲ 1.38% | 12,865,710 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹213.47 | ▲ 1.04% | 115,307 |
| JUSTDIAL | Just Dial | Retail | ₹565.85 | ▲ 2.86% | 11,390 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1058.95 | ▲ 2.82% | 540,072 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹94.79 | ▼ -0.74% | 1,506,680 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹445.40 | ▲ 2.43% | 472,611 |
| KAMOPAINTS | Kamdhenu Ventures | Consumer Goods | ₹5.36 | ▲ 5.10% | 1,251,634 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹188.16 | ▲ 0.09% | 499,154 |
| KDDL | KDDL | Consumer Goods | ₹2317.30 | ▲ 2.54% | 14,230 |
| KITEX | Kitex Garments | Textiles | ₹168.50 | ▼ -0.35% | 192,720 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹466.65 | ▲ 0.84% | 398 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹317.20 | ▲ 3.32% | 2,669 |
| KPRMILL | KPR Mill | Textiles | ₹862.10 | ▲ 0.68% | 14,846 |
| LANDMARK | Landmark Cars | Automobiles | ₹423.00 | ▼ -4.73% | 4,029 |
| LAOPALA | La Opala RG | Consumer Goods | ₹174.20 | ▼ -7.34% | 12,360 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹113.90 | ▼ -0.35% | 194,805 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1736.70 | ▼ -3.59% | 1,892 |
| LODHA | Lodha Developers | Realty | ₹778.85 | ▲ 3.19% | 5,440,433 |
| LUMAXIND | Lumax Industries | Automobiles | ₹5251.00 | ▲ 3.68% | 29,674 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1694.70 | ▼ -5.75% | 24,094 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3210.10 | ▲ 2.72% | 4,227,961 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹347.55 | ▼ -0.70% | 260,515 |
| MANYAVAR | Vedant Fashions | Retail | ₹398.00 | ▼ -0.50% | 578,718 |
| MARATHON | Marathon NextGen Realty | Realty | ₹449.95 | ▲ 0.65% | 1,811 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13602.00 | ▲ 1.89% | 1,026,292 |
| MATRIMONY | Matrimony.com | Retail | ₹438.20 | ▼ -2.62% | 8,781 |
| MAXESTATES | Max Estates | Realty | ₹361.10 | ▲ 0.77% | 3,051 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹568.30 | ▲ 2.40% | 126,394 |
| MEDPLUS | Medplus Health Services | Retail | ₹861.45 | ▲ 0.52% | 288,512 |
| MERCURYEV | Mercury EV-Tech | Automobiles | ₹29.79 | ▲ 0.00% | 41,461 |
| METROBRAND | Metro Brands | Consumer Goods | ₹982.05 | ▼ -1.80% | 15,877 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹255.35 | ▼ -1.79% | 10,239 |
| MINDACORP | Minda Corporation | Automobiles | ₹532.40 | ▲ 4.29% | 7,204 |
| MMFL | MM Forgings | Automobiles | ₹436.45 | ▲ 4.13% | 2,754 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹535.85 | ▲ 2.26% | 3,564 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹118.05 | ▲ 2.25% | 1,428,753 |
| MOTISONS | Motisons Jewellers | Consumer Goods | ₹13.44 | ▲ 3.31% | 5,380,324 |
| MPSLTD | MPS | Consumer Services | ₹1740.00 | ▼ -13.30% | 682 |
| MRF | MRF | Automobiles | ₹133061.05 | ▲ 0.69% | 1,440 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.77 | ▼ -0.51% | 495,582 |
| MUFTI | Credo Brands Marketing (Mufti) | Retail | ₹79.88 | ▲ 6.44% | 9,519 |
| MVGJL | Manoj Vaibhav Gems | Consumer Goods | ₹166.10 | ▲ 5.80% | 85,044 |
| NAHARSPING | Nahar Spinning Mills | Textiles | ₹232.26 | ▼ -0.49% | 40,377 |
| NAUKRI | Info Edge | Retail | ₹1032.75 | ▼ -1.55% | 38,862 |
| NAVNETEDUL | Navneet Education | Media | ₹133.73 | ▲ 1.70% | 142,575 |
| NAZARA | Nazara Technologies | Media | ₹247.51 | ▲ 0.43% | 4,688,725 |
| NDTV | New Delhi Television (NDTV) | Media | ₹74.10 | ▲ 1.55% | 958,578 |
| NETWORK18 | Network18 Media & Investments | Media | ₹32.11 | ▲ 2.46% | 6,917,888 |
| NIITLTD | NIIT | Consumer Services | ₹61.65 | ▼ -0.55% | 60,114 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹304.75 | ▼ -0.25% | 89,701 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1288.00 | ▲ 3.04% | 795 |
| NITINSPIN | Nitin Spinners | Textiles | ₹389.50 | ▼ -1.39% | 6,435 |
| NRBBEARING | NRB Bearings | Automobiles | ₹252.82 | ▲ 3.15% | 117,873 |
| NYKAA | Nykaa | Retail | ₹254.00 | ▼ -0.51% | 162,084 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1635.75 | ▼ -0.25% | 102,514 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1085.10 | ▼ 0.00% | 68,427 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹159.65 | ▲ 1.04% | 15,265 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹97.24 | ▲ 5.72% | 34,419 |
| PAGEIND | Page Industries | Textiles | ₹35331.85 | ▲ 0.66% | 1,107 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹115.77 | ▲ 1.28% | 10,711 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹9.43 | ▲ 6.43% | 9,947,573 |
| PDSL | PDS | Textiles | ₹296.85 | ▼ -1.48% | 122,518 |
| PENINLAND | Peninsula Land | Realty | ₹17.25 | ▲ 0.88% | 50,070 |
| PFOCUS | Prime Focus | Media | ₹337.10 | ▼ -3.71% | 4,417,969 |
| PGEL | PG Electroplast | Consumer Goods | ₹482.35 | ▲ 2.39% | 8,706,149 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1713.10 | ▲ 2.75% | 1,590,912 |
| POKARNA | Pokarna | Consumer Goods | ₹922.15 | ▼ -3.44% | 3,149 |
| PRAVEG | Praveg | Leisure Services | ₹211.90 | ▼ -2.80% | 92,172 |
| PRECAM | Precision Camshafts | Automobiles | ₹131.45 | ▲ 2.14% | 647,498 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1320.80 | ▲ 1.60% | 2,513,824 |
| PRICOLLTD | Pricol | Automobiles | ₹568.95 | ▲ 1.89% | 24,499 |
| PVRINOX | PVR Inox | Media | ₹955.05 | ▼ -2.45% | 584,639 |
| PVSL | Popular Vehicles & Services | Automobiles | ₹95.70 | ▼ -3.33% | 1,346 |
| RACLGEAR | RACL Geartech | Automobiles | ₹1313.80 | ▲ 0.37% | 35,075 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹101.02 | ▲ 0.00% | 58,684 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹391.60 | ▼ -2.33% | 82,540 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹62.02 | ▼ -1.24% | 1,403,533 |
| REDTAPE | Redtape | Consumer Goods | ₹121.65 | ▲ 1.29% | 30,897 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹280.13 | ▲ 0.05% | 232,635 |
| REPRO | Repro | Media | ₹363.75 | ▼ -0.34% | 11,880 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹139.25 | ▲ 1.64% | 194,141 |
| RGL | Renaissance Jewellery | Consumer Goods | ₹106.57 | ▼ -3.12% | 135,368 |
| RICOAUTO | Rico Auto Industries | Automobiles | ₹115.60 | ▲ 1.05% | 98,292 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹534.70 | ▲ 2.71% | 15,057 |
| RKSWAMY | RK Swamy | Media | ₹87.32 | ▼ -1.26% | 1,238 |
| RML | Rane Madras | Automobiles | ₹710.60 | ▲ 1.51% | 598 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹127.83 | ▲ 2.26% | 602,076 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.67 | ▲ 3.77% | 4,113,990 |
| RUPA | Rupa & Company | Textiles | ₹134.70 | ▲ 0.86% | 17,276 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹403.30 | ▲ 1.26% | 47,130 |
| SAFARI | Safari Industries | Consumer Goods | ₹1548.50 | ▲ 1.21% | 5,188 |
| SAINTGOBAIN | Saint Gobain Sekurit | - | - | - | - |
| SAMHI | Samhi Hotels | Leisure Services | ₹159.29 | ▲ 2.72% | 1,694,186 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹490.45 | ▲ 1.12% | 3,932 |
| SANGAMIND | Sangam | Textiles | ₹448.65 | ▲ 0.12% | 744 |
| SANSERA | Sansera Engineering | Automobiles | ₹2248.10 | ▼ -0.52% | 309,787 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹166.80 | ▲ 0.19% | 1,348,432 |
| SAREGAMA | Saregama India | Media | ₹321.20 | ▲ 0.39% | 21,443 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3883.60 | ▲ 3.27% | 12,066 |
| SENCO | Senco Gold | Consumer Goods | ₹334.00 | ▲ 2.45% | 3,001,567 |
| SFL | Sheela Foam | Consumer Goods | ₹522.85 | ▲ 1.81% | 6,696 |
| SHALPAINTS | Shalimar Paints | Consumer Goods | ₹48.93 | ▲ 1.94% | 7,026 |
| SHANKARA | Shankara Building Products | Retail | ₹119.85 | ▼ -3.15% | 4,711 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹799.30 | ▲ 3.14% | 277,872 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹297.70 | ▲ 2.18% | 97,554 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹75.38 | ▲ 5.72% | 4,775,097 |
| SIGNATURE | Signatureglobal | Realty | ₹829.20 | ▲ 4.32% | 353,984 |
| SIGNPOST | Signpost India | Media | ₹235.60 | ▼ -1.09% | 1,965 |
| SIRCA | Sirca Paints | Consumer Goods | ₹415.55 | ▲ 0.27% | 32,195 |
| SIS | SIS | Commercial Services | ₹293.10 | ▲ 0.05% | 1,066 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹537.30 | ▲ 2.52% | 120,313 |
| SJS | SJS Enterprises | Automobiles | ₹1722.00 | ▲ 2.71% | 6,434 |
| SOBHA | Sobha | Realty | ₹1291.50 | ▲ 1.77% | 10,484 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹412.70 | ▲ 1.65% | 174,040 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹533.70 | ▲ 0.70% | 2,802,376 |
| SPAL | SP Apparels | Textiles | ₹770.55 | ▲ 0.80% | 22,287 |
| SPORTKING | Sportking | Textiles | ₹141.28 | ▲ 4.73% | 1,604,772 |
| SSWL | Steel Strips Wheels | Automobiles | ₹201.70 | ▲ 3.44% | 6,033 |
| STERTOOLS | Sterling Tools | Automobiles | ₹241.60 | ▲ 7.86% | 565,311 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹541.95 | ▲ 9.97% | 100,400 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹2228.60 | ▼ -0.73% | 309 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1295.80 | ▲ 0.41% | 8,515 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹780.25 | ▲ 1.33% | 85,463 |
| SUNTECK | Sunteck Realty | Realty | ₹315.70 | ▼ -0.09% | 493,910 |
| SUNTV | Sun TV Network | Media | ₹600.70 | ▲ 0.23% | 181,496 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹427.05 | ▲ 0.99% | 2,311 |
| SURAJEST | Suraj Estate Developers | Realty | ₹208.90 | ▲ 2.40% | 8,497 |
| SYMPHONY | Symphony | Consumer Goods | ₹750.05 | ▲ 0.41% | 117,414 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹340.35 | ▲ 3.14% | 144,564 |
| TARC | TARC | Realty | ₹126.45 | ▲ 5.38% | 64,901 |
| TATAMOTORS | Tata Motors | - | - | - | - |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹4037.40 | ▼ -0.38% | 202,926 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹102.34 | ▲ 2.35% | 65,245 |
| TIINDIA | Tube Investment | Automobiles | ₹2730.90 | ▲ 2.16% | 29,129 |
| TIMEX | Timex Group | Consumer Goods | ₹266.75 | ▼ -1.44% | 240,539 |
| TIPSMUSIC | Tips Music | Media | ₹555.05 | ▼ -1.72% | 4,097 |
| TITAN | Titan | Consumer Goods | ₹4492.50 | ▲ 3.25% | 3,834,533 |
| TRENT | Trent | Retail | ₹3905.65 | ▼ -1.37% | 94,784 |
| TRIDENT | Trident | Textiles | ₹25.09 | ▲ 1.91% | 1,441,801 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹481.40 | ▲ 1.20% | 188,956 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3697.85 | ▲ 1.34% | 94,536 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹3627.70 | ▼ -0.54% | 366 |
| TVTODAY | TV Today Network | Media | ₹107.63 | ▼ -6.40% | 5,183 |
| UNIPARTS | Uniparts | Automobiles | ₹511.10 | ▲ 1.59% | 121,182 |
| UNOMINDA | UNO Minda | Automobiles | ₹1090.95 | ▲ 3.11% | 44,780 |
| V2RETAIL | V2 Retail | Retail | ₹198.60 | ▲ 0.97% | 861,852 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹209.40 | ▲ 3.15% | 28,678 |
| VARROC | Varroc Engineering | Automobiles | ₹500.40 | ▲ 2.25% | 8,129 |
| VASCONEQ | Vascon Engineers | Construction | ₹35.27 | ▼ -0.08% | 88,173 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹145.34 | ▲ 3.44% | 247,692 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹324.55 | ▼ -0.14% | 125,742 |
| VIPIND | VIP Industries | Consumer Goods | ₹326.40 | ▲ 1.82% | 19,522 |
| VMART | V Mart Retail | Retail | ₹622.50 | ▼ -3.86% | 771,265 |
| VOLTAS | Voltas | Consumer Goods | ₹1263.85 | ▲ 1.42% | 92,427 |
| VTL | Vardhman Textiles | Textiles | ₹550.50 | ▼ -1.17% | 284,256 |
| WELSPUNLIV | Welspun Living | Textiles | ₹123.26 | ▼ -0.22% | 1,731,638 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹458.85 | ▼ -0.20% | 60,675 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.65 | ▼ -3.16% | 527,852 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹535.45 | ▼ -0.66% | 68,663 |
| YATRA | Yatra Online | Leisure Services | ₹104.28 | ▲ 0.33% | 3,267,542 |
| ZEEL | Zee Entertainment | Media | ₹79.01 | ▲ 3.91% | 1,163,645 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14460.55 | ▲ 4.24% | 901 |